25 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,952	-0.19	$1.08M	$104,794	$103,708	$297.65	$1.08M	$1.08M
3635	Yoshi.exchange YOSHI	$0.007043 ₿0.00000064	0.01*	$1.08M ₿98.84	$0.007082 ₿0.00000066	$0.007027 ₿0.00000060	$12.24 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3639	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3640	PureFi UFI	$0.01149 ₿0.0000025	0.40	$1.07M ₿186.82	$0.01175 ₿0.0000027	$0.01142 ₿0.0000024	$9.69K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3641	Alongside Crypto Market Index AMKT	$276.93 ₿0.0030	-7.35	$1M ₿61.42	$301.31 ₿0.0031	$277.03 ₿0.0030	$43.17 ₿1.41	$1M ₿61.42	$1M ₿61.42
3643	dotmoovs MOOV	$0.001069 ₿0.00000012	0.55	$1.07M ₿120.88	$0.001077 ₿0.00000012	$0.001046 ₿0.00000011	$57.14K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3645	Lossless LSS	$0.01403 ₿0.0000032	0.06	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01392 ₿0.0000031	$94.52K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3647	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3651	DUST Protocol DUST	$0.03197 ₿0.0000042	2.95	$1.06M ₿141.44	$0.03234 ₿0.0000043	$0.03098 ₿0.0000040	$809.9 ₿1.11	$1.06M ₿141.44	$1.06M ₿141.44
3652	Chinese Doge Wow CHIDO	$0.001115	2.66	$1.06M	$0.001138	$0.001081	$2.59K	$1.06M	$1.06M
3654	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	0.49	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1353 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3656	AssetMantle MNTL	$0.0004714 ₿0.000000039	-3.26	$1.06M ₿54.54	$0.0004967 ₿0.000000042	$0.0004687 ₿0.000000036	$100.38K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3663	Revuto REVU	$0.007745 ₿0.00000023	-2.94	$1.04M ₿19.48	$0.008043 ₿0.00000023	$0.007724 ₿0.00000020	$98.5K ₿1.39	$2.17M ₿66.53	$1.04M ₿19.48
3664	NOTAI NOTAI	$0.00001098	-2.54	$1.04M	$0.00001137	$0.00001093	$824.59K	$1.1M	$1.04M
3665	Kite KITE	$1.25 ₿0.00024	-2.16	$1.05M ₿0	$1.28 ₿0.00025	$1.24 ₿0.00022	$157.13 ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3666	NerveNetwork NVT	$0.00248 ₿0.00000025	-1.14	$1.04M ₿103.56	$0.002528 ₿0.00000025	$0.002475 ₿0.00000025	$13.24 ₿0	$5.21M ₿541.57	$1.04M ₿103.56
3667	FOREST FOREST	$0.001204	4.64	$1.04M	$0.001153	$0.0009678	$139.31K	$1.04M	$1.04M
3668	Ring AI RING	$0.0104 ₿0.0000045	0.03	$1.04M ₿0	$0.01111 ₿0.0000062	$0.01038 ₿0.0000038	$103.13K ₿14.78	$1.04M ₿451.19	$1.04M ₿0
3669	Neiro NEIRO	$0.001039	4.22	$1.04M	$0.001054	$0.0009876	$1.97M	$1.04M	$1.04M
3670	AIRian AIR	$0.007438	4.13	$1.05M	$0.007659	$0.006688	$163.28K	$7.34M	$1.05M
3671	Wall Street Memes WSM	$0.0005517 ₿0.00000011	-4.42	$1.04M ₿224.5	$0.0006262 ₿0.00000012	$0.0005511 ₿0.00000011	$11.39K ₿35.62	$1.1M ₿238.57	$1.04M ₿224.5
3672	Litecoin Mascot LESTER	$0.001038	9.07	$1.04M	$0.001153	$0.0009402	$667.99K	$1.04M	$1.04M
3675	Shutter SHU	$0.004312 ₿0.0000016	10.66	$1.03M ₿126.08	$0.004346 ₿0.0000019	$0.003807 ₿0.0000013	$48.02K ₿14.35	$4.31M ₿1.67K	$1.03M ₿126.08
3677	GameZone GZONE	$0.002445 ₿0.00000032	0.34	$1.03M ₿135.02	$0.002468 ₿0.00000034	$0.002427 ₿0.00000031	$100.25K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3682	Apeiron APRS	$0.00519 ₿0.000011	-1.52	$1.03M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$358.81K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3685	WOZX WOZX	$0.001653 ₿0.00000010	-7.31	$1.02M ₿64.05	$0.001952 ₿0.00000010	$0.001649 ₿0.000000098	$40.11K ₿0.33	$1.65M ₿102.85	$1.02M ₿64.05
3686	Panda Swap PANDA	$0.001151 ₿0.00000014	2.08	$1.02M ₿127.81	$0.001172 ₿0.00000016	$0.00111 ₿0.00000013	$1.14K ₿3.55	$1.02M ₿130.21	$1.02M ₿127.81
3689	Unmarshal MARSH	$0.01536 ₿0.0000033	-4.09	$1.01M ₿175.22	$0.01674 ₿0.0000035	$0.01528 ₿0.0000033	$539.37K ₿8.82	$1.52M ₿332.2	$1.01M ₿175.22
3691	TypeAI TYPE	$0.1072 ₿0.000036	-9.21	$1.02M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$8.6K ₿6.15	$1.07M ₿357.88	$1.02M ₿0
3692	Pepe on SOL PEPE	$0.001016	18.49	$1.02M	$0.001015	$0.0008549	$44.04K	$1.02M	$1.02M
3696	ATEHUN ATEHUN	$1.11	-0.59	$1.01M	$1.12	$1.1	$2.41K	$1.01M	$1.01M
3701	SENATE SENATE	$0.007868 ₿0.0000016	1.77	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$126.39K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3705	LATOKEN LA	$0.01658 ₿0.00000050	-0.68	$1.01M ₿30.47	$0.01849 ₿0.00000050	$0.01658 ₿0.00000048	$92.69 ₿0.33	$6.63M ₿201	$1.01M ₿30.47
3709	Evan EVAN	$0.001009	4.48	$1.01M	$0.001014	$0.0009606	$310.12K	$1.01M	$1.01M
3710	Valencia CF Fan Token VCF	$0.1673 ₿0.000015	0.19	$1M ₿43.37	$0.1718 ₿0.000015	$0.1669 ₿0.000014	$12.63K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3714	Mystery MYSTERY	$0.000000002373	0.86	$998.56K	$0.000000002396	$0.000000002323	$784.76K	$998.56K	$998.56K
3718	Taboo TABOO	$0.0001021 ₿0.000000041	14.27	$998.43K ₿412.74	$0.0001031 ₿0.000000047	$0.0000853 ₿0.000000039	$3.46K ₿23.19	$998.43K ₿412.74	$998.43K ₿412.74
3720	Kittekoin KOIN	$0.001815	36.65	$993.51K	$0.001815	$0.001328	$3.05K	$1.82M	$993.51K
3721	Bficoin BFIC	$0.5255 ₿0.00017	-6.14	$993.14K ₿335.42	$0.5664 ₿0.00018	$0.519 ₿0.00016	$3.29K ₿89.87	$11.04M ₿3.73K	$993.14K ₿335.42
3722	Wormhole Bridged USDC (Fantom) USDC	$0.703	-5.59	$992.05K	$0.7453	$0.695	$16.71K	$992.05K	$992.05K
3724	Paysenger EGO EGO	$0.004923 ₿0.00000098	2.02	$990.98K ₿90.01	$0.004945 ₿0.00000099	$0.004797 ₿0.00000096	$273.04K ₿51.05	$1.6M ₿494.04	$990.98K ₿90.01
3726	Wing Finance WING	$0.1964 ₿0.00011	3.36	$993.87K ₿478.51	$0.2077 ₿0.00012	$0.1822 ₿0.00011	$339.12K ₿106.91	$1.5M ₿607.27	$993.87K ₿478.51
3729	Flute FLUT	$0.0001284 ₿0.0000000021	0.01	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3731	XMON XMON	$391.13 ₿0.013	-2.05	$990.83K ₿33.12	$444.05 ₿0.013	$388.92 ₿0.012	$100.88K ₿0.37	$3.93M ₿131.22	$990.83K ₿33.12
3734	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0.03	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001283 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3735	Precipitate.ai RAIN	$0.0009861 ₿0.00000016	0.43	$983.95K ₿168.98	$0.001006 ₿0.00000017	$0.0009604 ₿0.00000016	$1.31K ₿1.27	$983.95K ₿168.98	$983.95K ₿168.98
3738	Koi KOI	$0.001975 ₿0.00000072	-1.74	$985.28K ₿363.09	$0.00203 ₿0.00000074	$0.001945 ₿0.00000070	$2.79K ₿15.65	$1.97M ₿726.19	$985.28K ₿363.09
3739	RWAX RWAX	$0.05981	-0.90	$978.67K	$0.06157	$0.05896	$3.32K	$2.99M	$978.67K
3744	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3745	Notional Finance NOTE	$0.02072 ₿0.0000024	1.63	$973.35K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$3.65K ₿0.08	$2.02M ₿244.48	$973.35K ₿115.19
3746	Bullieverse BULL	$0.001131 ₿0.00000016	-5.97	$971.36K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$85.33K ₿1.76	$1.13M ₿167.53	$971.36K ₿120.61
3747	99 Bitcoins 99BTC	$0.00001438	0.81	$970.57K	$0.00001527	$0.00001411	$872.5	$970.57K	$970.57K
3748	V.SYSTEMS VSYS	$0.0002824 ₿0.000000018	-3.24	$970.3K ₿57.24	$0.0002931 ₿0.000000021	$0.000282 ₿0.000000017	$263.29K ₿26.59	$1.98M ₿123.1	$970.3K ₿57.24
3753	OneFinity ONE	$0.03809 ₿0.0000058	-6.07	$965.16K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$38.26K ₿0.28	$1.33M ₿148.82	$965.16K ₿116.62
3757	Planq PLQ	$0.006931 ₿0.00000082	-2.48	$962.19K ₿75.32	$0.007129 ₿0.00000085	$0.0069 ₿0.00000080	$610.14 ₿1.52	$964.93K ₿106.78	$962.19K ₿75.32
3758	UX Chain UX	$0.0002226 ₿0.000000063	12.31	$983.93K ₿281.48	$0.0002209 ₿0.000000064	$0.0001761 ₿0.000000062	$5.18K ₿1.63	$2.73M ₿780.47	$983.93K ₿281.48
3761	Raini Studios Token RST	$0.001699 ₿0.00000098	6.02	$960.5K ₿557.39	$0.001716 ₿0.0000011	$0.001603 ₿0.00000098	$118 ₿2.04	$1.56M ₿906.87	$960.5K ₿557.39
3763	My DeFi Pet DPET	$0.0191 ₿0.00000091	-9.72	$959.36K ₿45.68	$0.02139 ₿0.00000091	$0.01874 ₿0.00000088	$137.62K ₿1.02	$1.91M ₿90.95	$959.36K ₿45.68
3764	Winkies WNK	$0.0001474 ₿0.0000000088	6.15	$955.23K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.51K ₿0.5	$955.23K ₿58.32	$955.23K ₿45.6
3766	AROK.VC AROK	$0.0009589	3.32	$958.94K	$0.0009779	$0.0009194	$174.6	$958.94K	$958.94K
3767	MISATO MISATO	$0.0009591	3.65	$957.78K	$0.0009642	$0.0009219	$874.47	$957.78K	$957.78K
3768	ADAPad ADAPAD	$0.002564 ₿0.00000012	-2.27	$957.05K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$107.41K ₿0.28	$957.05K ₿47.36	$957.05K ₿47.36
3773	Honk HONK	$0.0009639 ₿0.000000090	5.45	$954.26K ₿86.83	$0.0009832 ₿0.00000010	$0.0009095 ₿0.000000088	$1.82K ₿2.16	$963.94K ₿89.52	$954.26K ₿86.83
3774	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3777	Omira OMIRA	$0.009488	5.56	$948.9K	$0.009999	$0.00884	$14.24K	$948.9K	$948.9K
3779	Gluteus Maximus by Virtuals GLUTEU	$0.0009481	4.16	$948.2K	$0.0009627	$0.000904	$124.53K	$948.2K	$948.2K
3780	Baby Neiro BABYNEIRO	$0.000000000002	2.54	$945.65K	$0.000000000002	$0.000000000002	$49.47K	$945.65K	$945.65K
3782	Any Inu AI	$0.00000224 ₿0.00000000056	7.16	$942.91K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$200.73K ₿14.52	$942.91K ₿239.1	$942.91K ₿239.1
3783	Shyft Network SHFT	$0.0004232 ₿0.00000012	1.81	$943.9K ₿140.91	$0.0004335 ₿0.00000013	$0.0003967 ₿0.00000012	$106.57K ₿0.81	$1.07M ₿311.19	$943.9K ₿140.91
3787	EYWA EYWA	$0.006047	-7.18	$941.01K	$0.006514	$0.006044	$287.79K	$6.06M	$941.01K
3789	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02385 ₿0.00000022	$0.02276 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3792	Glorp GLORP	$0.0009422	-4.93	$937.24K	$0.001047	$0.0009166	$27.88K	$937.24K	$937.24K
3793	BlackCardCoin BCCOIN	$0.09386	1.13	$935.54K	$0.09748	$0.091	$397.02K	$6.55M	$935.54K
3795	Anzen Finance ANZ	$0.001098	-2.76	$935.28K	$0.001159	$0.001074	$3.6K	$10.99M	$935.28K
3797	Burrow BRRR	$0.001538 ₿0.00000012	-2.41	$932.9K ₿73.87	$0.001599 ₿0.00000013	$0.001524 ₿0.00000012	$319.85 ₿0	$1.54M ₿121.86	$932.9K ₿73.87
3800	DeFi Kingdoms Crystal CRYSTAL	$0.006153 ₿0.00000017	-0.72	$930.81K ₿25.15	$0.006267 ₿0.00000017	$0.006098 ₿0.00000017	$5.9K ₿0.39	$1.45M ₿42.7	$930.81K ₿25.15
3801	Everton Fan Token EFC	$0.1681 ₿0.000020	-1.95	$929.51K ₿85.94	$0.1726 ₿0.000021	$0.168 ₿0.000018	$77.18K ₿19.12	$1.68M ₿206.38	$929.51K ₿85.94
3803	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006525 ₿0.00000000062	$0.00006383 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3804	Hellenic Coin HNC	$0.01113 ₿0.00000051	-0.73	$925.75K ₿0	$0.01127 ₿0.00000051	$0.01111 ₿0.00000030	$6.27K ₿0.02	$1.08M ₿49.65	$925.75K ₿0
3805	YouSim YOUSIM	$0.0009248	-0.32	$924.79K	$0.001044	$0.0009116	$33.92K	$924.79K	$924.79K
3808	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0.0009212	$0.0009212	$236.57	$921.26K	$921.26K
3809	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	1.60	$921.02K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001203 ₿0.00000000000015	$1.82K ₿3.77	$1.23M ₿166.47	$921.02K ₿124.72
3810	GM.AI GM	$0.00265	1.51	$920.54K	$0.00265	$0.00259	$72.22K	$2.63M	$920.54K
3811	Shibwifhatcoin SHIB	$0.0009261 ₿0.000000034	16.77	$920.32K ₿34.74	$0.0009311 ₿0.000000039	$0.0007847 ₿0.000000030	$14.86K ₿2.58	$920.32K ₿34.74	$920.32K ₿34.74
3817	MELD [OLD] MELD	$0.0006176 ₿0.00000024	0.31	$915.37K ₿368.94	$0.0006187 ₿0.00000026	$0.000613 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3818	BlockGames BLOCK	$0.001344	5.41	$914.3K	$0.001393	$0.00126	$161.51K	$1.35M	$914.3K
3819	이그니스 IGNIS	$0.0012 ₿0.000000088	-0.02	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3822	Decentrawood DEOD	$0.00207 ₿0.000000029	2.03	$910.31K ₿0	$0.002384 ₿0.000000029	$0.002021 ₿0.000000028	$163.7K ₿1.03	$910.31K ₿2.82	$910.31K ₿0
3823	sci-hub SCIHUB	$0.0009097	-5.31	$909.77K	$0.0009607	$0.0008652	$414.24K	$909.77K	$909.77K
3825	MCH Coin MCHC	$0.02475 ₿0.0000012	1.87	$909.37K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.89K ₿2.67	$934.95K ₿43.97	$909.37K ₿42.68
3826	peanie PEANIE	$0.0009132	-18.90	$909.06K	$0.001151	$0.0006678	$231.77K	$909.06K	$909.06K
3828	Gemini GEMINI	$0.0009076	-1.74	$907.42K	$0.001033	$0.0008978	$4.86K	$907.42K	$907.42K
3830	5ire 5IRE	$0.001411 ₿0.0000019	-2.44	$906.36K ₿83.22	$0.001493 ₿0.0000021	$0.001411 ₿0.0000017	$493.77K ₿22.59	$2.12M ₿2.88K	$906.36K ₿83.22
3834	Dyordotcom DYOR	$0.002059	-0.08	$903.51K	$0.002096	$0.002043	$61.34	$903.51K	$903.51K
3837	Ascendia (ex AirDAO) AMB	$0.0001696 ₿0.00000018	-2.36	$899.14K ₿515.64	$0.0001839 ₿0.00000019	$0.0001695 ₿0.00000017	$346.25K ₿80.02	$2.3M ₿1.18K	$899.14K ₿515.64
3838	Finceptor FINC	$0.02865 ₿0.0000047	-5.26	$898.8K ₿96.47	$0.03047 ₿0.0000047	$0.02859 ₿0.0000045	$17.5K ₿1.13	$2.87M ₿477.77	$898.8K ₿96.47
3839	BEFE BEFE	$0.00000952 ₿0.0000000049	0.16	$898.15K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$852.18K ₿5.02	$952.18K ₿490.26	$898.15K ₿0
3841	Craze CRAZE	$0.000895	-5.66	$894.97K	$0.0009564	$0.0008868	$1.37K	$894.97K	$894.97K
3842	VelasPad VLXPAD	$0.002062 ₿0.00000010	-0.81	$894.58K ₿44.91	$0.002085 ₿0.00000010	$0.002059 ₿0.000000097	$12.39 ₿0.23	$894.58K ₿44.91	$894.58K ₿44.91
3843	Hacash HAC	$0.6511 ₿0.00022	1.10	$893.69K ₿173.4	$0.6589 ₿0.00026	$0.5956 ₿0.00022	$15.77K ₿1.7	$893.77K ₿173.41	$893.69K ₿173.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}