25 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5052	Hop Protocol HOP	$0.005985 ₿0.00000079	1.10	$450.26K ₿59.98	$0.00599 ₿0.00000080	$0.00546 ₿0.00000076	$97.12 ₿1.58	$5.99M ₿797.38	$450.26K ₿59.98
5053	Unique Network UNQ	$0.002281 ₿0.00000011	19.43	$449.98K ₿35.32	$0.002299 ₿0.00000011	$0.001906 ₿0.00000010	$618.29 ₿2.03	$2.38M ₿117.19	$449.98K ₿35.32
5062	Strategic Bitcoin Reserve SBR	$0.02139	6.08	$450.13K	$0.02126	$0.01954	$287.82K	$450.13K	$450.13K
5069	Max on ETH MAXETH	$0.0000004439	6.51	$443.99K	$0.0000004699	$0.0000004097	$62.09K	$443.99K	$443.99K
5074	ApeScreener APES	$0.004425	2.92	$442.59K	$0.004432	$0.004041	$1.95K	$442.59K	$442.59K
5079	Sylo SYLO	$0.00006883 ₿0.000000039	2.53	$441.9K ₿166.14	$0.00006883 ₿0.000000042	$0.00006705 ₿0.000000039	$178.84K ₿19.13	$688.36K ₿399.5	$441.9K ₿166.14
5104	눌스 NULS	$0.003797 ₿0.000012	1.84	$433.81K ₿1.38K	$0.003816 ₿0.000013	$0.003728 ₿0.000011	$63.93K ₿199.6	$506.73K ₿1.62K	$433.81K ₿1.38K
5105	Numogram GNON	$0.0004343	5.51	$434.34K	$0.0004343	$0.0003984	$653K	$434.34K	$434.34K
5107	Koi KOI	$0.0008567 ₿0.00000072	2.16	$433.62K ₿363.09	$0.0008663 ₿0.00000074	$0.0008027 ₿0.00000070	$117.37 ₿15.65	$867.23K ₿726.19	$433.62K ₿363.09
5110	Cryowar CWAR	$0.00143 ₿0.00000039	1.00	$432.24K ₿104.72	$0.001434 ₿0.00000041	$0.001411 ₿0.00000038	$10.13K ₿0.9	$1.43M ₿392.34	$432.24K ₿104.72
5112	Ÿ YAI	$0.004688 ₿0.0000054	2.32	$431.96K ₿0	$0.004697 ₿0.0000064	$0.004365 ₿0.0000047	$1.21K ₿29.41	$469.52K ₿541.45	$431.96K ₿0
5114	Deri Protocol DERI	$0.003279 ₿0.00000026	1.75	$430.23K ₿34.52	$0.003286 ₿0.00000027	$0.003125 ₿0.00000025	$14.15K ₿0.37	$1.61M ₿127.37	$430.23K ₿34.52
5116	CrowdSwap CROWD	$0.001185 ₿0.00000022	-0.10	$430.45K ₿43.62	$0.001191 ₿0.00000023	$0.001178 ₿0.00000022	$10.97 ₿0.32	$722.1K ₿137.74	$430.45K ₿43.62
5118	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2268 ₿0.0000022	$0.2072 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5121	Glorp GLORP	$0.0004327	-6.02	$429.71K	$0.0004681	$0.000387	$7.62K	$429.71K	$429.71K
5126	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5129	Raini Studios Token RST	$0.000749 ₿0.00000098	15.02	$426.13K ₿557.39	$0.0007541 ₿0.0000011	$0.0006478 ₿0.00000098	$43.84 ₿2.04	$693.31K ₿906.87	$426.13K ₿557.39
5131	Trakx TRKX	$0.0005952	0.64	$426.44K	$0.0005996	$0.000568	$17.03K	$595.29K	$426.44K
5143	IQ50 IQ50	$0.0000008317 ₿0.00000000036	5.04	$418.89K ₿0	$0.0000008303 ₿0.00000000040	$0.0000007601 ₿0.00000000035	$60.49 ₿74.46	$418.89K ₿185.1	$418.89K ₿0
5144	Choise.ai CHO	$0.003825 ₿0.0000017	6.46	$418.82K ₿189.64	$0.003822 ₿0.0000019	$0.003552 ₿0.0000015	$102.73K ₿44.24	$3.82M ₿1.73K	$418.82K ₿189.64
5148	DSLA DSLA	$0.00007496 ₿0.000000010	-1.75	$417.25K ₿58.8	$0.00007674 ₿0.000000011	$0.00007061 ₿0.000000010	$1.22K ₿1.73	$427.02K ₿60.17	$417.25K ₿58.8
5151	Orcfax FACT	$0.002362 ₿0.00000031	2.49	$416.18K ₿55.77	$0.002362 ₿0.00000033	$0.002199 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
5152	Kryptokrona XKR	$0.00068 ₿0.000000064	10.39	$416.14K ₿35.78	$0.000879 ₿0.000000069	$0.0006116 ₿0.000000057	$10.59K ₿0.08	$683.37K ₿64.04	$416.14K ₿35.78
5163	We Love Tits TITS	$0.000413	-2.07	$412.97K	$0.0004277	$0.0003907	$165.88K	$412.97K	$412.97K
5164	Floppa FLOPPA	$0.0004119	0.82	$413.21K	$0.0004295	$0.0003838	$8.49K	$413.21K	$413.21K
5168	GUMMY GUMMY	$0.0005124	3.10	$406.19K	$0.0005183	$0.0004724	$381.36K	$406.19K	$406.19K
5169	Ferma FERMA	$0.03733 ₿0.0000022	1.86	$410.73K ₿24.22	$0.0372 ₿0.0000022	$0.03589 ₿0.0000013	$57.75K ₿1.29	$410.73K ₿24.22	$410.73K ₿24.22
5171	Kiba Inu KIBA	$0.0000005172 ₿0.000000000064	-5.79	$409.57K ₿52.27	$0.0000005535 ₿0.000000000066	$0.0000004716 ₿0.000000000062	$11.46K ₿0.44	$515.94K ₿64.58	$409.57K ₿52.27
5173	Chirpley CHRP	$0.0005743 ₿0.00000037	8.08	$410.49K ₿210.05	$0.0005759 ₿0.00000041	$0.0005193 ₿0.00000037	$59K ₿2.42	$574.44K ₿379.43	$410.49K ₿210.05
5178	Unmarshal MARSH	$0.006242 ₿0.0000033	-0.53	$408.52K ₿175.22	$0.006534 ₿0.0000035	$0.006146 ₿0.0000033	$461.86K ₿8.82	$624.99K ₿332.2	$408.52K ₿175.22
5180	PacMoon PAC	$0.0004177 ₿0.0000011	3.31	$407.34K ₿0	$0.000416 ₿0.0000016	$0.0003941 ₿0.0000011	$21.02 ₿37.68	$417.78K ₿1.13K	$407.34K ₿0
5184	Shibwifhatcoin SHIB	$0.0004102 ₿0.000000034	7.64	$406.9K ₿34.74	$0.0004095 ₿0.000000039	$0.0003696 ₿0.000000030	$2.38K ₿2.58	$406.9K ₿34.74	$406.9K ₿34.74
5189	CheckDot CDT	$0.05469 ₿0.0000098	3.43	$404.82K ₿72.36	$0.05476 ₿0.000010	$0.05167 ₿0.0000095	$5.07K ₿2.35	$547.75K ₿97.91	$404.82K ₿72.36
5190	TruBadger TRUBGR	$0.000000001041 ₿0.000000000000065	2.68	$403.76K ₿31.02	$0.000000001045	$0.000000000985	$400.28 ₿0	$1.04M ₿65.48	$403.76K ₿31.02
5195	SophiaVerse SOPH	$0.001552 ₿0.0000011	9.30	$403.03K ₿235.45	$0.001564 ₿0.0000011	$0.001413 ₿0.0000011	$73.03K ₿1.22	$1.55M ₿1.15K	$403.03K ₿235.45
5204	VOLT.WIN VOLT	$0.0007183	-3.01	$398.8K	$0.0007519	$0.0005973	$14K	$398.8K	$398.8K
5206	GAMI WORLD GAMI	$0.009213 ₿0.0000022	-0.39	$397.95K ₿97.57	$0.009265 ₿0.0000022	$0.009161 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5207	X Community X	$0.0004133	4.61	$397.73K	$0.0004126	$0.0003773	$77.38	$397.73K	$397.73K
5210	aaa cat AAA	$0.00003946	62.51	$394.65K	$0.0000397	$0.00002428	$9.41K	$394.65K	$394.65K
5214	Samsunspor Fan Token SAM	$0.1932 ₿0.000018	-1.34	$395.45K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$89.73K ₿0.03	$1.06M ₿104.07	$395.45K ₿48.72
5218	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0.0004392	$0.0004392	$44.44	$394.87K	$394.87K
5223	Nigella Chain NIGELLA	$0.2408	0.23	$389.78K	$0.258	$0.2277	$80.7K	$45.28M	$389.78K
5224	CertaiK by Virtuals CERTAI	$0.0003941	16.47	$393.1K	$0.0003973	$0.0003275	$2.22K	$393.1K	$393.1K
5226	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03139 ₿0.00000030	$0.02735 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5229	BetSwirl BETS	$0.0001568 ₿0.000000010	3.09	$391.46K ₿50.73	$0.000157 ₿0.000000010	$0.0001466 ₿0.000000010	$40.03 ₿0.1	$1.02M ₿75.51	$391.46K ₿50.73
5231	Hund HUND	$0.0009797 ₿0.00000031	3.72	$391.86K ₿0	$0.0009796 ₿0.00000033	$0.000909 ₿0.00000029	$75.39K ₿6.78	$391.86K ₿79.19	$391.86K ₿0
5233	Canxium CAU	$0.3005 ₿0.00015	6.42	$390.95K ₿113.91	$0.3005 ₿0.	$0.2813 ₿0.	$25.73K ₿0	$439.65K ₿137.07	$390.95K ₿113.91
5235	Horizon Protocol HZN	$0.002067 ₿0.00000074	3.88	$390.44K ₿118.52	$0.002067 ₿0.00000075	$0.001943 ₿0.00000072	$185.78 ₿0.93	$535.82K ₿179.29	$390.44K ₿118.52
5237	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04744 ₿0.00000046	$0.04544 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5238	SunWukong SUNWUKONG	$0.0003898	2.26	$389.98K	$0.0003905	$0.0003787	$177.22	$389.98K	$389.98K
5243	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5244	Baby Pepe BABYPEPE	$0.0000009222	0.93	$387.96K	$0.0000009239	$0.0000008169	$7.94K	$387.96K	$387.96K
5248	이그니스 IGNIS	$0.0005096 ₿0.000000088	-19.06	$387.95K ₿67.6	$0.0006297 ₿0.000000089	$0.0004594 ₿0.000000085	$204.22 ₿0.03	$509.69K ₿88.81	$387.95K ₿67.6
5250	Expand XZK	$0.0009432	-0.52	$387.45K	$0.0009585	$0.0009357	$18.46K	$943.26K	$387.45K
5257	WAI Combinator by Virtuals WAI	$0.0003869	18.86	$386.65K	$0.0003913	$0.0003107	$604.13	$386.65K	$386.65K
5261	IVPAY IVPAY	$0.001291 ₿0.00000092	16.04	$383.57K ₿0	$0.001325 ₿0.00000099	$0.001101 ₿0.00000091	$198.26K ₿21.97	$1.29M ₿0.93	$383.57K ₿0
5264	Gluteus Maximus by Virtuals GLUTEU	$0.0003825	8.88	$382.51K	$0.0003883	$0.0003369	$69.32K	$382.51K	$382.51K
5266	Elk Finance ELK	$0.0237 ₿0.0000022	5.64	$382.56K ₿30.91	$0.02372 ₿0.0000022	$0.02243 ₿0.0000022	$9.46K ₿1.01	$1.01M ₿95.41	$382.56K ₿30.91
5276	iBTC Network IBTC	$35,048	37.15	$381.29K	$77,780	$24,686	$3.44K	$381.29K	$381.29K
5281	Pajamas Cat PAJAMAS	$0.0003865 ₿0.000000064	18.84	$378.09K ₿0	$0.0003858 ₿0.000000070	$0.0003164 ₿0.000000051	$5.03K ₿2.74	$378.09K ₿65.08	$378.09K ₿0
5283	Jim JIM	$0.00000165 ₿0.00000000014	-2.73	$377.09K ₿31.94	$0.000001709 ₿0.00000000014	$0.00000165 ₿0.00000000013	$5.81 ₿0.37	$491.47K ₿50.16	$377.09K ₿31.94
5287	Shieldeum SDM	$0.001246	0.07	$376.71K	$0.001254	$0.00124	$19.56K	$1.25M	$376.71K
5290	Affyn FYN	$0.0009704 ₿0.0000010	1.76	$372.58K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$11.35K ₿14.86	$970.45K ₿1.04K	$372.58K ₿365.29
5299	Chain Guardians CGG	$0.003333 ₿0.00000069	106.75	$373.03K ₿69.79	$0.003329 ₿0.00000070	$0.001595 ₿0.00000068	$3.35 ₿0.51	$400.04K ₿83.75	$373.03K ₿69.79
5300	Salvator Mundi MUNDI	$0.0003734	18.00	$373.37K	$0.000374	$0.0003089	$6.13K	$373.37K	$373.37K
5301	LayerAI LAI	$0.000162 ₿0.00000066	6.00	$372.38K ₿210.86	$0.0001634 ₿0.00000069	$0.0001476 ₿0.00000065	$197.74K ₿131.41	$469.86K ₿1.99K	$372.38K ₿210.86
5305	Husky Axax HUSKY	$0.000000004216 ₿0.0000000000013	16.14	$372.31K ₿116.44	$0.000000004211 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$3.56K ₿1.91	$372.31K ₿116.44	$372.31K ₿116.44
5307	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1334 ₿0.000010	2.10	$371.98K ₿41.76	$0.1337 ₿0.000010	$0.1273 ₿0.000010	$46.68K ₿7.53	$1.34M ₿108.99	$371.98K ₿41.76
5308	Chain4Energy C4E	$0.003325	8.63	$371.42K	$0.00341 ₿0.	$0.003044 ₿0.	$2.87K ₿0	$1.05M	$371.42K
5309	BSC Station BSCS	$0.001501 ₿0.00000016	1.13	$370.96K ₿41.62	$0.001511 ₿0.00000018	$0.001478 ₿0.00000016	$10.89K ₿2.4	$597.33K ₿67.02	$370.96K ₿41.62
5311	Gameswap GSWAP	$0.04231 ₿0.000013	19.94	$370.74K ₿114.3	$0.04231 ₿0.000013	$0.0343 ₿0.000012	$41.4K ₿1.7	$846.39K ₿260.94	$370.74K ₿114.3
5313	RAT Escape RAT	$0.0003706	7.54	$370.67K	$0.0003729	$0.0003371	$98.07K	$370.67K	$370.67K
5316	MintMe.com Coin MINTME	$0.0006795 ₿0.00000012	-1.18	$369.67K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$524.43K ₿0	$369.67K ₿67.96	$369.67K ₿67.96
5318	Script Network SCPT	$0.0004098 ₿0.00000057	18.63	$370.41K ₿152.82	$0.0004106 ₿0.00000064	$0.0003339 ₿0.00000055	$130.89K ₿30.33	$398.74K ₿580.51	$370.41K ₿152.82
5322	SUI Agents SUIAI	$0.005464	11.22	$364.99K	$0.005951	$0.00433	$152.05K	$364.99K	$364.99K
5327	Ariva ARV	$0.00000503 ₿0.00000000063	4.10	$365.11K ₿46.11	$0.000005069 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.67K ₿10.33	$471.23K ₿59.51	$365.11K ₿46.11
5331	Civilization CIV	$0.001245 ₿0.00000014	493.49	$363.85K ₿41.94	$0.001248 ₿0.00000014	$0.0002098 ₿0.00000014	$2.17K ₿0	$374.24K ₿43.14	$363.85K ₿41.94
5333	Tomb TOMB	$0.001185 ₿0.00000015	-2.96	$363.23K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$16.13 ₿0.12	$363.23K ₿47.72	$363.23K ₿47.72
5346	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5349	Epik Prime EPIK	$0.0002946 ₿0.00000020	4.16	$359.71K ₿216.08	$0.0003137 ₿0.00000020	$0.0002714 ₿0.00000020	$17.92K ₿4.69	$587.44K ₿410.41	$359.71K ₿216.08
5352	Aston Martin Cognizant Fan Token AM	$0.1293 ₿0.000011	3.12	$359.7K ₿24.89	$0.1297 ₿0.000011	$0.1226 ₿0.000010	$38.64K ₿5.17	$1.3M ₿113.83	$359.7K ₿24.89
5356	DORA AI by Virtuals DORA	$0.0004194	-2.90	$358.42K	$0.000499	$0.0003908	$11.18K	$419.48K	$358.42K
5361	Taboo TABOO	$0.00003632 ₿0.000000041	3.74	$356.34K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$66.62 ₿23.19	$356.34K ₿412.74	$356.34K ₿412.74
5363	Kinetix Finance Token KAI	$0.0003681	15.44	$355.34K	$0.0003681	$0.0003123	$1.16	$368.1K	$355.34K
5365	FU FU	$0.00000198	2.70	$351.73K	$0.000001999	$0.000001889	$472.36	$351.73K	$351.73K
5366	Fishkoin KOIN	$0.0000000196 ₿0.0000000000055	-2.92	$353.79K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$4.75 ₿0.33	$353.79K ₿115.81	$353.79K ₿0
5368	Revenue Coin RVC	$0.0004096 ₿0.000000046	0.07	$353.3K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$15.79 ₿0.07	$708.48K ₿79.94	$353.3K ₿39.86
5370	Moby MOBY	$0.008567 ₿0.000015	-8.48	$352.97K ₿372.65	$0.009571 ₿0.000016	$0.007977 ₿0.000014	$53.1K ₿5.07	$856.79K ₿1.51K	$352.97K ₿372.65
5374	PolyDoge POLYDOGE	$0.000000000415 ₿0.00000000000016	1.10	$352.16K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$25.11K ₿2.81	$352.66K ₿135.28	$352.16K ₿135.09
5376	Neiro NEIRO	$0.0003519	1.13	$351.91K	$0.0003519	$0.0003359	$388.48K	$351.91K	$351.91K
5379	AshSwap ASH	$0.0008376 ₿0.00000050	18.08	$351.29K ₿137.44	$0.0008703 ₿0.00000052	$0.0007075 ₿0.00000050	$2.21K ₿0.41	$846.71K ₿510.37	$351.29K ₿137.44
5382	BitSong BTSG	$0.002849 ₿0.00000018	-0.01*	$349.9K ₿21.57	$0.002924 ₿0.00000019	$0.002787 ₿0.00000018	$2.25K ₿0.01	$353.88K ₿22.77	$349.9K ₿21.57
5383	Fjord Foundry FJO	$0.03314	16.88	$349.81K	$0.03314	$0.0275	$71.54K	$2.91M	$349.81K
5384	PointPay PXP	$0.01166	-1.41	$349.6K	$0.01184	$0.01054	$195.12K	$1.17M	$349.6K
5387	E4C E4C	$0.002416	0.87	$348.73K	$0.002448	$0.002321	$15.69K	$2.42M	$348.73K
5388	Wicrypt WNT	$0.007239 ₿0.0000034	-8.10	$347.62K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$97.57K ₿2.59	$1.44M ₿683.96	$347.62K ₿139.65
5392	UpBots MBXN	$0.0006963 ₿0.000000028	0.85	$348.18K ₿12.19	$0.000697 ₿0.000000064	$0.0006844 ₿0.000000027	$11.52 ₿0	$348.18K ₿14.08	$348.18K ₿12.19
5393	CATS CATS	$0.0000005797	6.29	$347.79K	$0.0000005798	$0.0000005359	$215.7K	$347.79K	$347.79K
5397	Maple MPL	$0.1987 ₿0.00027	-2.35	$347.41K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$126.21K ₿42.06	$1.99M ₿2.77K	$347.41K ₿2.17K
5406	AsMatch ASM	$0.01908 ₿0.0000038	-7.67	$343.98K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$9.86K ₿2.92	$1.91M ₿381.19	$343.98K ₿68.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}