25 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Seraph by Virtuals SERAPH	$0.001535	-17.27	$1.54M	$0.001856	$0.001532	$34.68K	$1.54M	$1.54M
3170	Neos Credits NCR	$0.03776 ₿0.0000030	-1.35	$1.54M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.37 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3174	DOGC DOGC	$0.00001523	8.94	$1.52M	$0.00001544	$0.0000132	$49.6K	$1.52M	$1.52M
3175	Twin Protocol TWIN	$0.005858	-12.00	$1.52M	$0.00679	$0.005651	$40.77K	$5.79M	$1.52M
3181	I love puppies PUPPIES	$0.0000000363 ₿0.000000000010	-0.82	$1.52M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$506.01K ₿29.47	$1.52M	$1.52M ₿0
3182	Sora Validator Token VAL	$0.02611 ₿0.0000069	9.31	$1.52M ₿486.34	$0.02767 ₿0.0000070	$0.0227 ₿0.0000059	$31.67K ₿0.82	$2.61M ₿695.25	$1.52M ₿486.34
3185	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3186	Yoshi.exchange YOSHI	$0.009857 ₿0.00000064	-0.93	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.37 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3187	BlackCardCoin BCCOIN	$0.1508	0.59	$1.51M	$0.1648	$0.1442	$182.1K	$10.56M	$1.51M
3191	DeFi DEFI	$0.004483 ₿0.0000020	-0.28	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$210.68K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3194	GHOAD GHOAD	$0.0003731	-6.28	$1.49M	$0.0004034	$0.0003689	$32.29K	$1.49M	$1.49M
3195	holoride RIDE	$0.001694 ₿0.00000019	4.32	$1.49M ₿169.66	$0.001694 ₿0.00000020	$0.00162 ₿0.00000019	$26.78K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3196	Burrow BRRR	$0.002458 ₿0.00000012	-1.42	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$941.22 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3198	넥서스 NXS	$0.01857 ₿0.00000046	-58.76	$1.49M ₿36.6	$0.04505 ₿0.00000046	$0.01855 ₿0.00000042	$55.56 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3124 ₿0.0000029	$0.2942 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Verida Token VDA	$0.005291	-1.22	$1.49M	$0.006241	$0.005115	$85.71K	$5.29M	$1.49M
3203	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.57	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3204	XSL Labs SYL	$0.0001904 ₿0.0000000065	-0.06	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.47K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3205	Gains GAINS	$0.02683 ₿0.0000039	1.75	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02637 ₿0.0000038	$55.2K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3206	Welshare Health Token WEL	$0.006021	0.61	$1.47M	$0.006034	$0.005016	$45.37K	$14.96M	$1.47M
3207	Mancium MANC	$0.1469 ₿0.000012	-5.22	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3208	기프토 GFT	$0.0006553 ₿0.00000037	5.80	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.42K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3209	Fold FLD	$0.001285 ₿0.000000071	0.94	$1.47M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$4.06K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3210	Fefe FEFE	$0.003501	3.01	$1.47M	$0.003501	$0.003283	$304.72K	$1.47M	$1.47M
3212	카드스택 CARD	$0.0004883 ₿0.000000010	-12.27	$1.46M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.64K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3217	REVV REVV	$0.001446 ₿0.00000021	-0.99	$1.46M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$188.1K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3218	Black Dragon BLACKDRAGON	$0.00000001874 ₿0.0000000000014	3.95	$1.46M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001803 ₿0.0000000000014	$13.19K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
3219	ASX Capital ASX	$0.1994 ₿0.0000038	1.06	$1.46M ₿0	$0.1996 ₿0.0000039	$0.1925 ₿0.0000038	$802.91 ₿0.08	$2M ₿0.04	$1.46M ₿0
3220	Everclear NEXT	$0.0136 ₿0.0000033	-24.19	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3222	EYWA EYWA	$0.01211	-0.42	$1.45M	$0.01225	$0.01202	$1.42M	$12.11M	$1.45M
3226	ICE Token ICE	$0.2172 ₿0.000012	0.14	$1.47M ₿84.16	$0.2253 ₿0.000013	$0.2085 ₿0.000012	$19.4 ₿0.02	$5.25M ₿308.84	$1.47M ₿84.16
3229	Woman Yelling At Cat WYAC	$0.001459	0.83	$1.44M	$0.001502	$0.001397	$5.28K	$1.44M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008085 ₿0.00000000075	$0.00006985 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DORA AI by Virtuals DORA	$0.001686	-1.93	$1.44M	$0.001806	$0.001588	$19.21K	$1.69M	$1.44M
3235	Chappyz CHAPZ	$0.0002093 ₿0.000000063	0.43	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002077 ₿0.000000063	$32.02K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3236	Wormhole Bridged USDC (Fantom) USDC	$1.04	3.69	$1.44M	$1.08	$0.9939	$84.74K	$1.44M	$1.44M
3237	Nailong NAILONG	$0.001429	-35.99	$1.43M	$0.002388	$0.001418	$326.79K	$1.43M	$1.43M
3239	XALPHA.AI XALPHA	$0.01428 ₿0.0000023	1.04	$1.43M ₿0	$0.01436 ₿0.0000024	$0.0138 ₿0.0000022	$558.33 ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3242	SatoshiVM SAVM	$0.1921 ₿0.00010	1.25	$1.42M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$86.63K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3243	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3244	Inter Stable Token IST	$1.01 ₿0.000014	0.27	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.58K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3246	sci-hub SCIHUB	$0.001417	8.46	$1.41M	$0.001414	$0.001298	$728.24K	$1.41M	$1.41M
3247	Raptoreum RTM	$0.0002625 ₿0.000000019	-5.75	$1.41M ₿79.94	$0.0002954 ₿0.000000020	$0.0002616 ₿0.000000019	$29.91K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3251	Crashout CRASHOUT	$0.001406	2.36	$1.41M	$0.001431	$0.001235	$119.62K	$1.41M	$1.41M
3252	Datamall Coin DMC	$0.003669 ₿0.0000013	-4.91	$1.41M ₿518.16	$0.003858 ₿0.0000014	$0.0036 ₿0.0000013	$26.15K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3255	Carnomaly CARR	$0.0008012 ₿0.000000068	-1.11	$1.4M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$40.5K ₿1.83	$1.4M ₿36.26	$1.4M ₿0
3256	BSCPAD BSCPAD	$0.01761 ₿0.0000023	-0.33	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$278.79K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3257	LockTrip LOC	$0.08489 ₿0.0000033	-1.09	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3259	Tetsuo Coin TETSUO	$0.001401	8.93	$1.4M	$0.001405	$0.001279	$104.72K	$1.4M	$1.4M
3262	Convertible JPY Token CJPY	$0.006572 ₿0.000000088	0.01*	$1.4M ₿2.82	$0.006656	$0.006497	$4.12K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3263	Agent YP by Virtuals AIYP	$0.001397	-2.27	$1.4M	$0.001475	$0.001397	$54.36	$1.4M	$1.4M
3269	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3271	Lybra LBR	$0.04261 ₿0.0000052	-3.83	$1.4M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$436.86K ₿27.95	$3.77M ₿304.75	$1.4M ₿202.9
3274	ATEHUN ATEHUN	$1.53	3.46	$1.39M	$1.53	$1.46	$3.52K	$1.39M	$1.39M
3275	CHONKY CHONKY	$0.00000277 ₿0.00000000068	-4.44	$1.39M ₿0	$0.000003009 ₿0.00000000082	$0.000002709 ₿0.00000000066	$29.8K ₿5.62	$1.39M ₿339.51	$1.39M ₿0
3276	Satori Network SATORI	$3.2	-7.77	$1.39M	$3.48	$3.03	$1.22K	$1.44M	$1.39M
3277	Shibwifhatcoin SHIB	$0.00139 ₿0.000000034	0.83	$1.38M ₿34.74	$0.001431 ₿0.000000039	$0.001345 ₿0.000000030	$5.71K ₿2.58	$1.38M ₿34.74	$1.38M ₿34.74
3283	Precipitate.ai RAIN	$0.001374 ₿0.00000016	-1.61	$1.37M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$593.39 ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3284	PKT PKT	$0.0003894 ₿0.000000050	0.92	$1.37M ₿218.24	$0.0003917 ₿0.000000056	$0.0003821 ₿0.000000048	$991.79 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
3285	Koi KOI	$0.002742 ₿0.00000072	0.42	$1.37M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$2.27K ₿15.65	$2.75M ₿726.19	$1.37M ₿363.09
3288	Vidya VIDYA	$0.03182 ₿0.0000010	3.97	$1.37M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$39.87K ₿4.91	$1.6M ₿52.3	$1.37M ₿43.26
3290	Nekocoin ((=ↀωↀ=))	$0.0007766	0.15	$1.36M	$0.0008067	$0.0007422	$554.88	$2.1M	$1.36M
3291	Sonic Snipe Bot SONIC	$0.2629	2.21	$1.36M	$0.2726	$0.253	$13.52K	$1.63M	$1.36M
3292	GUMMY GUMMY	$0.001718	-3.26	$1.36M	$0.001802	$0.00171	$838.66K	$1.36M	$1.36M
3293	Flamengo Fan Token MENGO	$0.1145 ₿0.0000097	2.44	$1.36M ₿126.5	$0.1148 ₿0.0000097	$0.1107 ₿0.0000094	$256.23K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3297	레드코인 RDD	$0.00004066 ₿0.0000000016	-7.05	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$817.61 ₿0.04	$1.36M	$1.36M ₿52.36
3299	DUST Protocol DUST	$0.04056 ₿0.0000042	1.45	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.03998 ₿0.0000040	$328.1 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3300	Ring AI RING	$0.0135 ₿0.0000045	0.40	$1.35M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.93K ₿14.78	$1.35M ₿451.19	$1.35M ₿0
3301	UBXS UBXS	$0.02499 ₿0.0000058	-7.34	$1.34M ₿314.59	$0.02772 ₿0.0000062	$0.02455 ₿0.0000054	$101.97K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
3303	Wefi WEFI	$0.03224 ₿0.0000016	0.03	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.0322 ₿0.0000013	$7.43K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002552 ₿0.000000023	$0.001858 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	SafeCoin SAFE	$0.04316 ₿0.0000015	133.66	$1.18M ₿49.01	$0.04558 ₿0.0000016	$0.01847 ₿0.0000012	$406.38 ₿0	$1.18M ₿49.01	$1.18M ₿49.01
3305	W Coin WCO	$0.0004644	-5.30	$1.35M	$0.0004921	$0.0004608	$121.42K	$4.64M	$1.35M
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$261.94 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3308	DeFi Land DFL	$0.0001878 ₿0.000000024	3.42	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.47K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3309	Obortech OBOT	$0.006788 ₿0.00000080	0.05	$1.34M ₿158.49	$0.006932 ₿0.00000091	$0.006565 ₿0.00000076	$1.17K ₿2.35	$2.04M ₿240.74	$1.34M ₿158.49
3312	BLOCX. BLOCX	$0.01165 ₿0.0000019	-9.77	$1.34M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$234.91K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3313	Prism PRISM	$0.0007291 ₿0.000000051	-0.70	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$27.41K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3314	FOREST FOREST	$0.001343	-12.14	$1.34M	$0.00159	$0.001324	$34.49K	$1.34M	$1.34M
3315	NMKR $NMKR	$0.0007083 ₿0.000000043	-0.77	$1.34M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$48.07K ₿4.54	$7.08M	$1.34M ₿82.14
3317	Sora XOR	$0 ₿0.0000000017	8.57	$1.36M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.95K ₿3.33	$1.36M ₿34.32	$1.36M ₿34.27
3320	MContent MCONTENT	$0.000000000361 ₿0.000000000000027	20.35	$1.33M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.28K ₿9.68	$2.17M ₿165.2	$1.33M ₿101.02
3321	Circuits of Value COVAL	$0.0007438 ₿0.00000043	4.53	$1.33M ₿757.21	$0.0007602 ₿0.00000045	$0.000711 ₿0.00000042	$32.51K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3324	QuantixAI QAI	$92.87 ₿0.000016	1.26	$1.33M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.33M ₿0.34	$928.72M ₿1.09	$1.33M ₿0
3327	AssetMantle MNTL	$0.0006062 ₿0.000000039	8.24	$1.32M ₿54.54	$0.0006063 ₿0.000000042	$0.0005305 ₿0.000000036	$15.32K ₿1.11	$1.33M ₿55.54	$1.32M ₿54.54
3330	X Community X	$0.001323	-7.33	$1.31M	$0.001443	$0.001288	$26.04K	$1.31M	$1.31M
3331	VoluMint VMINT	$0.002156 ₿0.00000067	-3.29	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.68K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3332	Move Dollar MOD	$0.9961 ₿0.000014	0.04	$1.31M ₿0	$0.9962 ₿0.000015	$0.9956 ₿0.000014	$92.02K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3333	Buying BUY	$0.002004 ₿0.00000037	-1.00	$1.31M ₿230.24	$0.002034 ₿0.00000037	$0.001965 ₿0.00000035	$24.93K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3341	Orange ORNJ	$0.0144 ₿0.0000080	1.16	$1.3M ₿490.55	$0.0144 ₿0.0000087	$0.0142 ₿0.0000079	$844.22K ₿66.05	$1.44M ₿800.24	$1.3M ₿490.55
3342	Umbrella Network UMB	$0.003039 ₿0.00000049	-1.89	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$88.79K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3343	ProximaX XPX	$0.0002008 ₿0.000000016	2.13	$1.3M ₿106.45	$0.0002008 ₿0.000000017	$0.0001941 ₿0.000000015	$206.13 ₿0.65	$1.81M ₿147.81	$1.3M ₿106.45
3345	Imaginary Ones BUBBLE	$0.0009333	-0.81	$1.3M	$0.0009519	$0.0008736	$142.03K	$9.34M	$1.3M
3349	Ajna Protocol AJNA	$0.006167 ₿0.00000086	-8.99	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$135.57K ₿0.27	$6.12M ₿864.36	$1.3M ₿7.23
3350	PureFi UFI	$0.01387 ₿0.0000025	2.87	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.37K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3351	Husky Axax HUSKY	$0.00000001467 ₿0.0000000000013	-0.51	$1.3M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.4K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3352	Hacash Diamond HACD	$11.6 ₿0.0053	-23.53	$1.3M ₿0	$15.18 ₿0.0065	$11.48 ₿0.0054	$818.79 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3353	MultiVAC MTV	$0.000374 ₿0.000000022	-4.19	$1.29M ₿78.87	$0.0003957 ₿0.000000024	$0.0003707 ₿0.000000022	$233.2K ₿2.24	$3.74M ₿227.97	$1.29M ₿78.87
3354	Libertum LBM	$0.02229	0.21	$1.29M	$0.02267	$0.02161	$82.82K	$4.46M	$1.29M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}