Ergebnisseite 25 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5196	Source SOURCE	$0.000594 ₿0.00000065	1,384.88	$338.87K ₿273.02	$0.0006879 ₿0.00000071	$0.00004 ₿0.00000059	$105.36 ₿0.44	$349.19K ₿282.32	$338.87K ₿273.02
5197	Shibwifhatcoin SHIB	$0.0003389 ₿0.000000034	6.75	$338.83K ₿34.74	$0.0003429 ₿0.000000039	$0.0003175 ₿0.000000030	$1.84K ₿2.58	$338.83K ₿34.74	$338.83K ₿34.74
5199	QnA3.AI GPT	$0.0004071 ₿0.0000075	-13.90	$338.57K ₿850.76	$0.0005657 ₿0.0000082	$0.00036 ₿0.0000074	$17K ₿189.54	$407.15K ₿7.52K	$338.57K ₿850.76
5203	Elk Finance ELK	$0.02091 ₿0.0000022	0.57	$337.43K ₿30.91	$0.02174 ₿0.0000022	$0.0206 ₿0.0000022	$9.51K ₿1.01	$887.26K ₿95.41	$337.43K ₿30.91
5217	Let Him Cook $COOK	$0.0003325	3.57	$333.97K	$0.0003537	$0.0003209	$1.08K	$333.97K	$333.97K
5218	CheckDot CDT	$0.04515 ₿0.0000098	2.79	$333.89K ₿72.36	$0.04568 ₿0.000010	$0.04393 ₿0.0000095	$135.77 ₿2.35	$451.77K ₿97.91	$333.89K ₿72.36
5219	Edge Matrix Computing EMC	$0.0005159 ₿0.000026	-29.62	$333.72K ₿0	$0.0007995 ₿0.000026	$0.0004942 ₿0.000024	$6.06K ₿10.02	$505.47K ₿26.37K	$333.72K ₿0
5225	UniLend Finance UFT	$0.00333 ₿0.0000077	30.54	$333.07K ₿769.42	$0.003336 ₿0.0000079	$0.002551 ₿0.0000076	$5.82K ₿63.05	$333.07K ₿769.42	$333.07K ₿769.42
5227	SuiPad SUIP	$0.004815 ₿0.0000015	35.49	$332.96K ₿105.35	$0.005814 ₿0.0000016	$0.003553 ₿0.0000015	$50.63K ₿1.96	$482.2K ₿159.56	$332.96K ₿105.35
5229	Gifto GFT	$0.0001474 ₿0.00000037	-9.71	$332.23K ₿377.88	$0.0001641 ₿0.00000039	$0.000146 ₿0.00000037	$55.71 ₿75.34	$332.23K ₿377.88	$332.23K ₿377.88
5235	Dvision Network DVI	$0.001344 ₿0.00000051	-1.36	$331.7K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$414.8K ₿14.52	$1.34M ₿514.95	$331.7K ₿127.08
5236	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5243	Chainge Finance XCHNG	$0.0006668 ₿0.0000033	7.80	$329.47K ₿1.67K	$0.0006871 ₿0.0000034	$0.000609 ₿0.0000033	$1.66K ₿63.47	$800.26K ₿4.05K	$329.47K ₿1.67K
5248	RAT Escape RAT	$0.0003258	0.81	$328.42K	$0.0003336	$0.0003204	$97.4K	$328.42K	$328.42K
5251	Husky Axax HUSKY	$0.000000003697 ₿0.0000000000013	1.70	$327.13K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.00000000363 ₿0.0000000000010	$1.19K ₿1.91	$327.13K ₿116.44	$327.13K ₿116.44
5252	Civilization CIV	$0.001121 ₿0.00000014	2.76	$327K ₿41.94	$0.001124 ₿0.00000014	$0.001085 ₿0.00000014	$31.3 ₿0	$336.34K ₿43.14	$327K ₿41.94
5253	Maple MPL	$0.1868 ₿0.00027	-0.13	$326.66K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$54.56K ₿42.06	$1.87M ₿2.77K	$326.66K ₿2.17K
5256	Salvator Mundi MUNDI	$0.0003241	-0.12	$326.1K	$0.0003398	$0.0003168	$3.1K	$326.1K	$326.1K
5262	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007071 ₿0.000000075	$0.006834 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5263	Dark Frontiers DARK	$0.001511 ₿0.00000050	0.26	$325.16K ₿99.33	$0.001513 ₿0.00000050	$0.001446 ₿0.00000048	$12.94K ₿1.36	$377.67K ₿125.91	$325.16K ₿99.33
5265	STEPN Green Satoshi Token on BSC GST-BSC	$0.001553 ₿0.00000025	-11.58	$324.61K ₿46.39	$0.001785 ₿0.00000028	$0.001506 ₿0.00000024	$11.81K ₿0.33	$324.61K ₿46.39	$324.61K ₿46.39
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1156 ₿0.000010	-0.37	$321.94K ₿41.76	$0.1185 ₿0.000010	$0.115 ₿0.000010	$115.68K ₿7.53	$1.16M ₿108.99	$321.94K ₿41.76
5280	Urolithin A $URO	$0.000321	4.81	$321.35K	$0.0003265	$0.0003063	$13.91K	$321.35K	$321.35K
5281	Cryowar CWAR	$0.001051 ₿0.00000039	-15.17	$320.93K ₿104.72	$0.001239 ₿0.00000041	$0.001043 ₿0.00000038	$16.74K ₿0.9	$1.06M ₿392.34	$320.93K ₿104.72
5282	Okratech Token ORT	$0.0003688 ₿0.00000017	-1.04	$320.76K ₿62	$0.0003977 ₿0.00000020	$0.0003657 ₿0.00000015	$103.61K ₿31.58	$321.96K ₿154.96	$320.76K ₿62
5286	Neiro NEIRO	$0.0003203	7.75	$320.3K	$0.0003206	$0.0002972	$411.31K	$320.3K	$320.3K
5292	Agent YP by Virtuals AIYP	$0.0003129	5.55	$319.37K	$0.00032	$0.0002964	$12.1	$319.37K	$319.37K
5297	DRIP $DRIP	$0.004786	9.69	$318.5K	$0.004832	$0.004363	$1.17K	$318.5K	$318.5K
5300	Polytrader by Virtuals POLY	$0.0003117	9.47	$317.93K	$0.0003188	$0.0002847	$1.16K	$317.93K	$317.93K
5301	5ire 5IRE	$0.0004942 ₿0.0000019	-4.88	$317.29K ₿83.22	$0.0005331 ₿0.0000021	$0.0004928 ₿0.0000017	$475.39K ₿22.59	$742.41K ₿2.88K	$317.29K ₿83.22
5302	HAMI $HAMI	$0.0003126 ₿0.000000069	-0.26	$316.3K ₿0	$0.0003178 ₿0.000000080	$0.0003105 ₿0.000000060	$52.1K ₿4.45	$316.3K	$316.3K ₿0
5303	LEO LEO	$0.00003325 ₿0.000000022	0.05	$316.09K ₿215.45	$0.0000344 ₿0.000000025	$0.00003295 ₿0.000000022	$283.72 ₿3.18	$332.72K ₿226.78	$316.09K ₿215.45
5304	Revenue Coin RVC	$0.0003661 ₿0.000000046	0.08	$315.78K ₿39.86	$0.0003664 ₿0.000000046	$0.0003641 ₿0.000000045	$6.76 ₿0.07	$633.25K ₿79.94	$315.78K ₿39.86
5305	Dyordotcom DYOR	$0.0006477	6.18	$315.65K	$0.0006515	$0.00061	$84.58	$315.65K	$315.65K
5308	Bumper BUMP	$0.001608 ₿0.00000057	21.16	$314.76K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$415.63 ₿2.54	$402.13K ₿143.69	$314.76K ₿102.43
5311	STARS STARS	$0.000007829	4.63	$314.56K	$0.00000884	$0.000007459	$74.93K	$314.56K	$314.56K
5312	Choise.ai CHO	$0.002868 ₿0.0000017	-2.54	$314.55K ₿189.64	$0.003023 ₿0.0000019	$0.002766 ₿0.0000015	$158.23K ₿44.24	$2.87M ₿1.73K	$314.55K ₿189.64
5313	Affyn FYN	$0.0008189 ₿0.0000010	-1.52	$314.4K ₿365.29	$0.000861 ₿0.0000011	$0.0007922 ₿0.0000010	$11.61K ₿14.86	$818.93K ₿1.04K	$314.4K ₿365.29
5319	SUI Agents SUIAI	$0.004686	-10.91	$313.01K	$0.005295	$0.004625	$150.97K	$313.01K	$313.01K
5320	RWAX RWAX	$0.01913	5.25	$312.69K	$0.01921	$0.01784	$6.95K	$955.65K	$312.69K
5330	FireStarter FLAME	$0.004577 ₿0.0000014	1.23	$311.11K ₿100.12	$0.0051 ₿0.0000015	$0.004484 ₿0.0000014	$107.24K ₿4.92	$454.12K ₿146.14	$311.11K ₿100.12
5332	Fjord Foundry FJO	$0.02935	-6.02	$310.43K	$0.03334	$0.02799	$53.09K	$2.56M	$310.43K
5337	PIKA to PIKO ピカとピコ PIKA	$0.000419	-11.08	$309.22K	$0.0005055	$0.0003995	$1K	$309.22K	$309.22K
5340	Fishkoin KOIN	$0.00000001725 ₿0.0000000000055	2.97	$308.5K ₿0	$0.00000001737 ₿0.0000000000061	$0.00000001671 ₿0.0000000000054	$17.74 ₿0.33	$308.5K ₿115.81	$308.5K ₿0
5341	aBTC ABTC	$92,211	0.34	$308.17K	$92,929	$90,774	$10.5K	$261.09M	$308.17K
5342	Laika AI LKI	$0.0007165	-3.29	$308.17K	$0.0007422	$0.000718	$383.17K	$719.62K	$308.17K
5343	Speedy SPEEDY	$0.000308	-1.08	$308.05K	$0.0003505	$0.0002924	$110.05K	$308.05K	$308.05K
5344	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	0.93	$307.57K ₿31.02	$0.000000000822	$0.000000000807	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5348	Mind MND	$0.003165 ₿0.0000017	21.23	$307.07K ₿174.68	$0.003177 ₿0.0000020	$0.002611 ₿0.0000017	$57.37K ₿1.47	$316.58K ₿179.43	$307.07K ₿174.68
5350	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.24	$307.02K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$126.37 ₿10.6	$9.18M ₿128.33	$307.02K ₿102.26
5352	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001356 ₿0.00000000014	$0.00001272 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5357	ETHEREUM IS GOOD EBULL	$0.00003051	-5.93	$305.25K	$0.0000347	$0.00002909	$53.03K	$305.25K	$305.25K
5358	Degen Capital by Virtuals DEGENC	$0.0002988	6.33	$305.15K	$0.0003062	$0.000281	$49.63	$305.15K	$305.15K
5360	Rocky ROCKY	$0.0003046	5.85	$304.98K	$0.0003066	$0.0002878	$5.51K	$304.98K	$304.98K
5364	Orcfax FACT	$0.001727 ₿0.00000031	-0.05	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001727 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5374	Kryptokrona XKR	$0.0004982 ₿0.000000064	-6.27	$303.43K ₿35.78	$0.0005338 ₿0.000000069	$0.0004982 ₿0.000000057	$4.85K ₿0.08	$498.27K ₿64.04	$303.43K ₿35.78
5376	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5386	Linear LINA	$0.00003017 ₿0.00000018	-3.19	$301.59K ₿1.15K	$0.00003733 ₿0.00000019	$0.00002574 ₿0.00000018	$1.54K ₿133.06	$301.69K ₿1.89K	$301.59K ₿1.15K
5388	AI ROCKET by Virtuals ROCKET	$0.0003105	-5.93	$301.4K	$0.000345	$0.0003042	$3.46K	$316.6K	$301.4K
5391	Holdstation USDC HSUSDC	$1.2 ₿0.000016	2.56	$300.86K ₿51.56	$1.2 ₿0.000016	$1.17 ₿0.000015	$10.28 ₿0.05	$300.86K	$300.86K ₿51.56
5392	Epik Prime EPIK	$0.0002454 ₿0.00000020	6.13	$300.35K ₿216.08	$0.0002538 ₿0.00000020	$0.0002313 ₿0.00000020	$22.25K ₿4.69	$490.5K ₿410.41	$300.35K ₿216.08
5396	Canxium CAU	$0.229 ₿0.00015	0.01*	$299.62K ₿113.91	$0.2311 ₿0.	$0.2142 ₿0.	$11.82K ₿0	$337.16K ₿137.07	$299.62K ₿113.91
5402	Rainicorn $RAINI	$0.0006148 ₿0.00000010	-90.28	$298.87K ₿52.98	$0.006477 ₿0.00000013	$0.0006102 ₿0.00000010	$74.68 ₿0.06	$307.26K ₿54.46	$298.87K ₿52.98
5404	IVPAY IVPAY	$0.001005 ₿0.00000092	-0.08	$298.31K ₿0	$0.001009 ₿0.00000099	$0.0009929 ₿0.00000091	$77.26K ₿21.97	$1M ₿0.93	$298.31K ₿0
5406	NerveNetwork NVT	$0.0007225 ₿0.00000025	-0.64	$298.25K ₿103.56	$0.0007409 ₿0.00000025	$0.0007183 ₿0.00000025	$29.29 ₿0	$1.52M ₿541.57	$298.25K ₿103.56
5424	Apeiron APRS	$0.001485 ₿0.000011	-41.00	$293.64K ₿0	$0.002534 ₿0.000013	$0.001509 ₿0.000011	$14.21K ₿186.13	$1.49M ₿11.93K	$293.64K ₿0
5427	Aston Martin Cognizant Fan Token AM	$0.1043 ₿0.000011	-1.61	$293.31K ₿24.89	$0.1075 ₿0.000011	$0.104 ₿0.000010	$38.29K ₿5.17	$1.06M ₿113.83	$293.31K ₿24.89
5429	BIAO on SOL BIAO	$0.0002948	3.07	$292.67K	$0.0003036	$0.000286	$195.66K	$292.67K	$292.67K
5430	Hermes Protocol HERMES	$0.001627 ₿0.00000057	9.31	$292.08K ₿62.68	$0.00164 ₿0.00000058	$0.001481 ₿0.00000056	$2.87K ₿1.27	$876.67K ₿68.26	$292.08K ₿62.68
5444	MoonPrime Games LUNAR	$0.0003218	-0.47	$289.12K	$0.0003234	$0.0003185	$104.33	$289.12K	$289.12K
5445	DORA AI by Virtuals DORA	$0.0003311	7.82	$289.05K	$0.00034	$0.0003071	$1.66K	$338.3K	$289.05K
5452	Taboo TABOO	$0.00002945 ₿0.000000041	4.17	$288.08K ₿412.74	$0.00002949 ₿0.000000047	$0.00002822 ₿0.000000039	$1.15 ₿23.19	$288.08K ₿412.74	$288.08K ₿412.74
5453	Gluteus Maximus by Virtuals GLUTEU	$0.0002875	3.26	$288.03K	$0.0002919	$0.0002783	$62.17K	$288.03K	$288.03K
5454	Pajamas Cat PAJAMAS	$0.000292 ₿0.000000064	2.66	$287.9K ₿0	$0.000298 ₿0.000000070	$0.0002827 ₿0.000000051	$499.63 ₿2.74	$287.9K ₿65.08	$287.9K ₿0
5457	Tsotchke TSOTCHKE	$0.000301	-13.15	$287.01K	$0.0003607	$0.0002856	$11.72K	$303.26K	$287.01K
5458	VOLT.WIN VOLT	$0.0005171	4.55	$286.62K	$0.0005227	$0.0004783	$299.52	$286.62K	$286.62K
5461	Dogami DOGA	$0.000372 ₿0.00000021	-1.56	$286.23K ₿108.26	$0.0003779 ₿0.00000022	$0.0003692 ₿0.00000020	$13.34K ₿0.51	$328.31K ₿212.92	$286.23K ₿108.26
5470	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01492 ₿0.00000015	$0.01355 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5472	Yoshi.exchange YOSHI	$0.001851 ₿0.00000064	3.44	$283.33K ₿98.84	$0.001856 ₿0.00000066	$0.00179 ₿0.00000060	$46.78 ₿0.01	$283.33K ₿98.02	$283.33K ₿98.84
5474	Force Protocol FOR	$0.0005019 ₿0.00000037	-0.69	$284.88K ₿211.52	$0.0005131 ₿0.00000038	$0.000482 ₿0.00000036	$16.4K ₿88.57	$505.36K ₿375.23	$284.88K ₿211.52
5481	Max on ETH MAXETH	$0.0000002914	8.30	$281.93K	$0.0000002961	$0.0000002611	$49.35K	$281.93K	$281.93K
5490	Mystery MYSTERY	$0.000000000665	2.09	$279.45K	$0.000000000675	$0.000000000649	$136.27K	$279.45K	$279.45K
5491	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5508	Verida Token VDA	$0.0008159	-27.04	$275.69K	$0.001136	$0.0007206	$7.66K	$815.98K	$275.69K
5513	Chain4Energy C4E	$0.00259	3.63	$275.11K	$0.002607 ₿0.	$0.002486 ₿0.	$1.96K ₿0	$811.82K	$275.11K
5515	Habibi (Sol) HABIBI	$0.0002729	10.19	$274.59K	$0.0002784	$0.0002471	$2.45K	$274.59K	$274.59K
5517	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.55 ₿0.0010	$63.28 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5519	BSC Station BSCS	$0.001106 ₿0.00000016	-0.26	$257.13K ₿41.62	$0.001128 ₿0.00000018	$0.001009 ₿0.00000016	$8.66K ₿2.4	$414.04K ₿67.02	$257.13K ₿41.62
5524	Stride Staked DYDX STDYDX	$0.2694 ₿0.000042	4.85	$273.39K ₿0	$0.272 ₿0.000044	$0.2556 ₿0.000040	$1.44K ₿1.03	$273.39K	$273.39K ₿0
5526	IXO IXO	$0.003152 ₿0.0000010	0.59	$273.12K ₿92.93	$0.003158 ₿0.0000011	$0.003036 ₿0.00000098	$2.54 ₿0.07	$398.05K ₿135.43	$273.12K ₿92.93
5528	Fight to MAGA FIGHT	$0.0002768	1.82	$272.71K	$0.0002806	$0.0002506	$109.85K	$272.71K	$272.71K
5534	LATOKEN LA	$0.00446 ₿0.00000050	-17.26	$270.67K ₿30.47	$0.005391 ₿0.00000050	$0.00446 ₿0.00000048	$78.02 ₿0.33	$1.78M ₿201	$270.67K ₿30.47
5538	FU FU	$0.00000152	-8.54	$269.73K	$0.0000017	$0.0000015	$2.94K	$269.73K	$269.73K
5548	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2056 ₿0.0000022	$0.1878 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5559	Expand XZK	$0.0006462	-0.57	$265.45K	$0.0006502	$0.0006449	$18.03K	$646.24K	$265.45K
5563	TopGoal GOAL	$0.0004943 ₿0.0000010	-2.23	$265.07K ₿0	$0.0005055 ₿0.0000011	$0.0004924 ₿0.0000010	$72.3 ₿1.82	$494.3K	$265.07K ₿0
5564	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.07	$264.77K ₿274.54	$1 ₿0.000014	$0.9975 ₿0.000014	$2.67K ₿20.71	$264.77K ₿274.54	$264.77K ₿274.54
5566	Sora XOR	$0 ₿0.0000000017	-30.30	$264.66K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.23K ₿3.33	$264.66K ₿34.32	$264.66K ₿34.27
5567	Mint Club MINT	$0.0000002299 ₿0.000000000095	0.14	$264.26K ₿109.87	$0.0000002305 ₿0.00000000010	$0.0000002261 ₿0.000000000093	$1.06 ₿2.13	$264.26K ₿109.87	$264.26K ₿109.87
5569	Blink Galaxy GQ	$0.00003313 ₿0.000000018	-8.08	$263.65K ₿117.23	$0.00003677 ₿0.000000020	$0.00003313 ₿0.000000017	$6.78K ₿36.37	$281.91K ₿122.07	$263.65K ₿117.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}