Ergebnisseite 25 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3733	CYPHER•GENESIS (Runes) CYPHER	$0.000946	-0.66	$946.09K	$0.000953	$0.0009449	$154.85	$946.09K	$946.09K
3737	Catana CATANA	$0.0009453	-9.52	$945.3K	$0.001049	$0.0008938	$100.54K	$945.3K	$945.3K
3738	LOAFCAT LOAFCAT	$0.00000951	0.57	$945.69K	$0.000009609	$0.000009	$1K	$945.69K	$945.69K
3739	dotmoovs MOOV	$0.0009407 ₿0.00000012	-1.44	$940.84K ₿120.88	$0.0009628 ₿0.00000012	$0.000924 ₿0.00000011	$101.72K ₿6.26	$940.84K ₿120.88	$940.84K ₿120.88
3740	VoluMint VMINT	$0.001543 ₿0.00000067	3.58	$940.84K ₿410.58	$0.001622 ₿0.00000072	$0.001429 ₿0.00000065	$1.93K ₿11.73	$1.54M ₿673.69	$940.84K ₿410.58
3742	ZKBase ZKB	$0.0042 ₿0.00000060	2.43	$938.66K ₿134.24	$0.004201 ₿0.00000060	$0.0041 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.66K ₿134.24
3743	XMON XMON	$371.41 ₿0.013	7.79	$937.08K ₿33.12	$371.24 ₿0.013	$342.5 ₿0.012	$1.12K ₿0.37	$3.71M ₿131.22	$937.08K ₿33.12
3744	SophiaVerse SOPH	$0.003632 ₿0.0000011	-2.68	$937.4K ₿235.45	$0.003807 ₿0.0000011	$0.003478 ₿0.0000011	$127.21K ₿1.22	$3.6M ₿1.15K	$937.4K ₿235.45
3745	AI ROCKET by Virtuals ROCKET	$0.001262	-17.72	$940.78K	$0.001562	$0.001227	$10.12K	$1.26M	$940.78K
3749	NAGA NGC	$0.01199 ₿0.00000062	0.20	$934.86K ₿49.11	$0.01217 ₿0.00000064	$0.01173 ₿0.00000060	$39.07K ₿1.94	$934.86K ₿49.11	$934.86K ₿49.11
3752	ADAPad ADAPAD	$0.002505 ₿0.00000012	1.70	$934.74K ₿47.36	$0.0026 ₿0.00000013	$0.00239 ₿0.00000012	$56.63K ₿0.28	$934.74K ₿47.36	$934.74K ₿47.36
3753	Speedy SPEEDY	$0.000951	-1.25	$951.07K	$0.000979	$0.0008758	$100.28K	$951.07K	$951.07K
3757	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.000239 ₿0.0000000022	$0.0002327 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3758	My DeFi Pet DPET	$0.01855 ₿0.00000091	-2.18	$932.09K ₿45.68	$0.01897 ₿0.00000091	$0.01829 ₿0.00000088	$71.82K ₿1.02	$1.86M ₿90.95	$932.09K ₿45.68
3761	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009301	-3.33	$930.13K	$0.0009628	$0.0009269	$526	$930.13K	$930.13K
3764	WoofWork.io WOOF	$0.0001175 ₿0.0000000043	-3.36	$928.84K ₿34.39	$0.0001221 ₿0.0000000044	$0.0001164 ₿0.0000000041	$98.42K ₿4.57	$928.84K ₿34.39	$928.84K ₿34.39
3767	LayerAI LAI	$0.0004003 ₿0.00000066	-14.39	$927.08K ₿210.86	$0.0004803 ₿0.00000069	$0.0003942 ₿0.00000065	$206.49K ₿131.41	$1.17M ₿1.99K	$927.08K ₿210.86
3769	DeFi Kingdoms Crystal CRYSTAL	$0.006128 ₿0.00000017	-2.78	$926.49K ₿25.15	$0.006376 ₿0.00000017	$0.006023 ₿0.00000017	$8.93K ₿0.39	$1.45M ₿42.7	$926.49K ₿25.15
3771	MicrovisionChain SPACE	$0.147 ₿0.00027	8.54	$919.22K ₿737.72	$0.1587 ₿0.00028	$0.1298 ₿0.00027	$21.61K ₿36.71	$3.09M ₿5.83K	$919.22K ₿737.72
3772	Fjord Foundry FJO	$0.08751	-5.68	$922.46K	$0.09345	$0.086	$485.65K	$7.69M	$922.46K
3773	Lybra LBR	$0.02802 ₿0.0000052	-3.96	$913.18K ₿202.9	$0.02984 ₿0.0000055	$0.0278 ₿0.0000051	$386.88K ₿27.95	$2.6M ₿304.75	$913.18K ₿202.9
3775	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.00348 ₿0.000000032	$0.003365 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3776	Treecle TRCL	$0.0009157 ₿0.000000023	6.03	$913.3K ₿23.73	$0.0009514 ₿0.000000025	$0.0008636 ₿0.000000023	$227.42K ₿0.89	$913.3K ₿23.73	$913.3K ₿23.73
3778	Valencia CF Fan Token VCF	$0.1455 ₿0.000015	-1.23	$909.8K ₿43.37	$0.1475 ₿0.000015	$0.1432 ₿0.000014	$29.19K ₿16.59	$1.46M ₿152.2	$909.8K ₿43.37
3779	UCX UCX	$0.02028 ₿0.00000076	0.43	$908.33K ₿34	$0.02043 ₿0.00000084	$0.02017 ₿0.00000074	$64.12K ₿1.11	$20.29M ₿761.19	$908.33K ₿34
3781	Stride Staked DYDX STDYDX	$0.5858 ₿0.000042	-4.35	$909.25K ₿0	$0.6138 ₿0.000044	$0.5772 ₿0.000040	$44.78 ₿1.03	$909.25K	$909.25K ₿0
3782	Orange ORNJ	$0.009752 ₿0.0000080	-0.93	$905.95K ₿490.55	$0.01011 ₿0.0000087	$0.009595 ₿0.0000079	$330.63K ₿66.05	$971.53K ₿800.24	$905.95K ₿490.55
3783	Wrapped DOG WDOG	$0.0009164	-3.39	$915.46K	$0.0009892	$0.0008913	$1.58M	$915.46K	$915.46K
3784	Obortech OBOT	$0.004581 ₿0.00000080	-4.90	$905.03K ₿158.49	$0.004829 ₿0.00000091	$0.004483 ₿0.00000076	$2.56K ₿2.35	$1.37M ₿240.74	$905.03K ₿158.49
3789	AssetMantle MNTL	$0.000393 ₿0.000000039	-3.45	$901.75K ₿54.54	$0.0004101 ₿0.000000042	$0.000393 ₿0.000000036	$84.35K ₿1.11	$905.83K ₿55.54	$901.75K ₿54.54
3792	Wefi WEFI	$0.0215 ₿0.0000016	0.10	$900.56K ₿68.53	$0.0215 ₿0.0000016	$0.02147 ₿0.0000013	$59.05K ₿1.2	$2.15M ₿163.61	$900.56K ₿68.53
3795	Prism PRISM	$0.0004887 ₿0.000000051	0.32	$896.94K ₿95.37	$0.0005113 ₿0.000000053	$0.0004735 ₿0.000000049	$64.38K ₿0.28	$935.27K ₿99.45	$896.94K ₿95.37
3796	MELD [OLD] MELD	$0.0006049 ₿0.00000024	-7.21	$896.45K ₿368.94	$0.02918 ₿0.00000026	$0.02704 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3797	AS Monaco Fan Token ASM	$0.1947 ₿0.000021	-3.65	$895.95K ₿30.96	$0.2066 ₿0.000023	$0.1993 ₿0.000019	$25.55K ₿29.76	$1.95M ₿212.62	$895.95K ₿30.96
3799	Unstake NSTK	$0.01376 ₿0.0000014	0	$895K ₿95.82	$0.01376 ₿0.0000015	$0.01376 ₿0.0000012	$11.17 ₿0.32	$895K ₿95.82	$895K ₿95.82
3802	AshSwap ASH	$0.002154 ₿0.00000050	-5.70	$894.02K ₿137.44	$0.002285 ₿0.00000052	$0.002131 ₿0.00000050	$3.12K ₿0.41	$2.15M ₿510.37	$894.02K ₿137.44
3803	WeSendit WSI	$0.001163 ₿0.00000024	-13.18	$902.39K ₿62.92	$0.001341 ₿0.00000024	$0.001127 ₿0.00000023	$109.16K ₿1.99	$1.74M ₿359.2	$902.39K ₿62.92
3808	AICHAIN AIT	$0.001417 ₿0.000000049	-2.41	$887.79K ₿30.9	$0.001453 ₿0.000000049	$0.001409 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3809	Any Inu AI	$0.00000211 ₿0.00000000056	-2.30	$887.65K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000197 ₿0.00000000053	$99.04K ₿14.52	$887.65K ₿239.1	$887.65K ₿239.1
3811	Holdcoin HOLD	$0.00008791	-7.76	$876.09K	$0.0000953	$0.00008681	$161.9K	$876.09K	$876.09K
3814	TypeAI TYPE	$0.09291 ₿0.000036	3.46	$882.74K ₿0	$0.09603 ₿0.000042	$0.08958 ₿0.000028	$7.45K ₿6.15	$929.2K ₿357.88	$882.74K ₿0
3815	MCH Coin MCHC	$0.02403 ₿0.0000012	-4.80	$882.61K ₿42.68	$0.02524 ₿0.0000013	$0.02378 ₿0.0000012	$2.17K ₿2.67	$907.44K ₿43.97	$882.61K ₿42.68
3817	Pepe on SOL PEPE	$0.0008873	-4.60	$884.97K	$0.000952	$0.0008721	$24.82K	$884.97K	$884.97K
3823	SENATE SENATE	$0.006834 ₿0.0000016	-2.16	$875.55K ₿185.68	$0.007046 ₿0.0000017	$0.006779 ₿0.0000016	$64.08K ₿1.2	$1.12M ₿324.36	$875.55K ₿185.68
3826	Scallop SCLP	$0.0157 ₿0.0000080	0.36	$874.11K ₿531.6	$0.01581 ₿0.0000081	$0.0138 ₿0.0000078	$279.64 ₿12.88	$1.57M ₿804.2	$874.11K ₿531.6
3832	NOTAI NOTAI	$0.00000917	-3.57	$872.13K	$0.000009809	$0.000009029	$462.83K	$918.04K	$872.13K
3835	Umbrella Network UMB	$0.002059 ₿0.00000049	1.30	$883.51K ₿188.92	$0.002047 ₿0.00000050	$0.00196 ₿0.00000045	$122.5K ₿4.04	$911.73K ₿190.28	$883.51K ₿188.92
3836	TON FISH MEMECOIN FISH	$0.000000002886 ₿0.0000000000013	-6.03	$868.08K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.00000000286 ₿0.0000000000013	$4.68K ₿17.97	$1.18M ₿563.71	$868.08K ₿414.95
3840	Wifejak WIFE	$0.0008737	-8.88	$868.73K	$0.00096	$0.0008574	$3.2K	$868.73K	$868.73K
3841	Baby Neiro BABYNEIRO	$0.000000000002	-2.39	$865.42K	$0.000000000002	$0.000000000002	$32.07K	$865.42K	$865.42K
3849	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1589 ₿0.0000014	$0.1535 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3856	Bonsai Token BONSAI	$0.002259 ₿0.00000098	1.36	$856.97K ₿0	$0.002367 ₿0.0000020	$0.002159 ₿0.00000083	$5.94K ₿4.45	$2.26M ₿986.08	$856.97K ₿0
3857	KEKE Terminal KEKE	$0.0008544	-8.47	$851.49K	$0.0009383	$0.0007958	$5.17K	$851.49K	$851.49K
3858	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0694 ₿0.00000064	$0.06866 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3859	Artem ARTEM	$0.002133 ₿0.000000061	-0.84	$851.58K ₿23.3	$0.002152 ₿0.000000061	$0.002131 ₿0.000000059	$86.52K ₿0.33	$2.13M ₿60.79	$851.58K ₿23.3
3860	KiraKuru KRA	$0.0008509	8.49	$850.94K	$0.0008785	$0.0007825	$3.17K	$850.94K	$850.94K
3863	UFC Fan Token UFC	$0.3508 ₿0.000010	-5.11	$849.5K ₿92.32	$0.3699 ₿0.000011	$0.3504 ₿0.0000099	$105.42 ₿0.01	$7.02M ₿205.24	$849.5K ₿92.32
3864	DUST Protocol DUST	$0.02552 ₿0.0000042	-2.65	$849.79K ₿141.44	$0.02623 ₿0.0000043	$0.02536 ₿0.0000040	$114.36 ₿1.11	$849.79K ₿141.44	$849.79K ₿141.44
3865	BIAO on SOL BIAO	$0.0008487	-12.83	$847.39K	$0.0009738	$0.000823	$276.43K	$847.39K	$847.39K
3866	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3868	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07108 ₿0.00000065	$0.06116 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3869	Omira OMIRA	$0.008466	-10.89	$846.22K	$0.009512	$0.007785	$10.41K	$846.22K	$846.22K
3871	Ascendia (ex AirDAO) AMB	$0.000148 ₿0.00000018	-1.01	$836.67K ₿515.64	$0.0001522 ₿0.00000019	$0.0001482 ₿0.00000017	$165.75K ₿80.02	$2.02M ₿1.18K	$836.67K ₿515.64
3872	XELS XELS	$0.04282 ₿0.0000054	-0.98	$839.05K ₿105.45	$0.04412 ₿0.0000054	$0.04158 ₿0.0000052	$98.81K ₿3.49	$899.52K ₿113.42	$839.05K ₿105.45
3879	Ignis IGNIS	$0.0011 ₿0.000000088	-0.90	$837.41K ₿67.6	$0.00111 ₿0.000000089	$0.0011 ₿0.000000085	$22 ₿0.03	$1.1M ₿88.81	$837.41K ₿67.6
3881	Everton Fan Token EFC	$0.1444 ₿0.000020	-2.73	$834.7K ₿85.94	$0.149 ₿0.000021	$0.1436 ₿0.000018	$66.4K ₿19.12	$1.44M ₿206.38	$834.7K ₿85.94
3882	Feathercoin FTC	$0.002887 ₿0.000000066	0.01*	$834.64K ₿18.26	$0.002887 ₿0.000000066	$0.002887 ₿0.000000064	$1.79 ₿0.48	$834.74K ₿22.18	$834.64K ₿18.26
3884	Bficoin BFIC	$0.4413 ₿0.00017	2.33	$834.07K ₿335.42	$0.4497 ₿0.00018	$0.4232 ₿0.00016	$55.33K ₿89.87	$9.27M ₿3.73K	$834.07K ₿335.42
3888	Winkies WNK	$0.0001283 ₿0.0000000088	-4.49	$832.75K ₿45.6	$0.0001351 ₿0.0000000090	$0.0001275 ₿0.0000000085	$53.42K ₿0.5	$832.75K ₿58.32	$832.75K ₿45.6
3893	Dojo token DOJO	$0.001301 ₿0.000010	6.70	$828.75K ₿0	$0.001598 ₿0.000011	$0.001207 ₿0.000010	$1.59K ₿27.7	$1.04M	$828.75K ₿0
3894	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,512.09	-3.29	$829.33K	$2,597.62	$2,491.52	$29.74K	$829.33K	$829.33K
3898	Bullieverse BULL	$0.0009476 ₿0.00000016	2.14	$826.9K ₿120.61	$0.000956 ₿0.00000018	$0.0008665 ₿0.00000016	$107.88K ₿1.76	$953.49K ₿167.53	$826.9K ₿120.61
3900	RWAX RWAX	$0.05052	-4.65	$826.52K	$0.05385	$0.04977	$10.14K	$2.53M	$826.52K
3904	Gluteus Maximus by Virtuals GLUTEU	$0.0008239	-4.74	$823.3K	$0.0008785	$0.0008124	$62.29K	$823.3K	$823.3K
3908	Shifu SHIFU	$0.00000898	-3.62	$821.46K	$0.00000933	$0.00000884	$59.86	$897.15K	$821.46K
3911	AROK.VC AROK	$0.0008232	-3.20	$820.29K	$0.0008546	$0.0008076	$29	$820.29K	$820.29K
3919	Akuma Inu AKUMA	$0.000001219	3.10	$813.51K	$0.00000126	$0.000001129	$54.74K	$813.51K	$813.51K
3920	Koi KOI	$0.001626 ₿0.00000072	-5.26	$813.05K ₿363.09	$0.001721 ₿0.00000074	$0.001603 ₿0.00000070	$1.5K ₿15.65	$1.63M ₿726.19	$813.05K ₿363.09
3922	Fefe FEFE	$0.001925	-6.21	$813.89K	$0.002075	$0.001894	$97.29K	$813.89K	$813.89K
3925	Seal SEAL	$0.03858	-0.10	$810.45K	$0.04046	$0.03805	$65.31K	$810.45K	$810.45K
3927	XALPHA.AI XALPHA	$0.0081 ₿0.0000023	-3.15	$810.09K ₿0	$0.008383 ₿0.0000024	$0.007988 ₿0.0000022	$11.42 ₿0.85	$810.09K ₿230.4	$810.09K ₿0
3932	Burrow BRRR	$0.001326 ₿0.00000012	-4.81	$804.03K ₿73.87	$0.001393 ₿0.00000013	$0.00131 ₿0.00000012	$273.75 ₿0	$1.33M ₿121.86	$804.03K ₿73.87
3934	Panda Swap PANDA	$0.0009095 ₿0.00000014	-4.59	$805.02K ₿127.81	$0.0009551 ₿0.00000016	$0.0008983 ₿0.00000013	$2.34K ₿3.55	$805.02K ₿130.21	$805.02K ₿127.81
3935	ICE Token ICE	$0.1187 ₿0.000012	71.08	$802.55K ₿84.16	$0.2194 ₿0.000013	$0.06933 ₿0.000012	$81.46 ₿0.02	$2.87M ₿308.84	$802.55K ₿84.16
3937	Vidya VIDYA	$0.01952 ₿0.0000010	1.47	$802.6K ₿43.26	$0.02179 ₿0.0000010	$0.01873 ₿0.0000010	$32.28K ₿4.91	$976.31K ₿52.3	$802.6K ₿43.26
3939	Paysenger EGO EGO	$0.003989 ₿0.00000098	-10.33	$800.28K ₿90.01	$0.004504 ₿0.00000099	$0.003908 ₿0.00000096	$101.78K ₿51.05	$1.29M ₿494.04	$800.28K ₿90.01
3940	Dyordotcom DYOR	$0.00178	-5.24	$799.11K	$0.001881	$0.001756	$1.88K	$799.11K	$799.11K
3941	Hummingbot HBOT	$0.001443 ₿0.000000047	-1.66	$798.73K ₿26	$0.001469 ₿0.000000050	$0.001423 ₿0.000000047	$90.38 ₿0	$1.44M ₿47.9	$798.73K ₿26
3943	GHOAD GHOAD	$0.0001993	-1.22	$797.4K	$0.0002024	$0.0001987	$208.7K	$797.4K	$797.4K
3946	Factor FCTR	$0.05299 ₿0.0000015	-1.68	$794.89K ₿22.9	$0.054 ₿0.0000015	$0.05231 ₿0.0000015	$5.33K ₿0.19	$5.3M ₿152.63	$794.89K ₿22.9
3947	StarHeroes STAR	$0.005827 ₿0.0000084	-0.41	$794.73K ₿0	$0.005863 ₿0.0000094	$0.005811 ₿0.0000083	$374.29K ₿7.94	$3.48M	$794.73K ₿0
3952	Possum PSM	$0.0001893 ₿0.000000013	0.70	$792.06K ₿0	$0.0001887 ₿0.000000014	$0.0001793 ₿0.000000013	$13.65K ₿0.13	$1.89M ₿139.49	$792.06K ₿0
3953	Talent Protocol TALENT	$0.005446	-1.39	$788.35K	$0.005529	$0.005438	$385.25K	$3.2M	$788.35K
3954	Blinks.gg BGG1	$0.0007878	-8.92	$787.22K	$0.0008682	$0.0007832	$58.64K	$787.22K	$787.22K
3957	Shyft Network SHFT	$0.0003518 ₿0.00000012	-4.07	$785.63K ₿140.91	$0.0003735 ₿0.00000013	$0.0003293 ₿0.00000012	$63.6K ₿0.81	$886.94K ₿311.19	$785.63K ₿140.91
3960	Taboo TABOO	$0.00008003 ₿0.000000041	-4.62	$783.01K ₿412.74	$0.00008982 ₿0.000000047	$0.00008003 ₿0.000000039	$1.1K ₿23.19	$783.01K ₿412.74	$783.01K ₿412.74
3973	Seraph by Virtuals SERAPH	$0.0007764	-21.80	$776.1K	$0.001003	$0.0007632	$14.79K	$776.1K	$776.1K
3976	SpaceFalcon FCON	$0.00004466 ₿0.0000000063	-6.67	$774.47K ₿110.99	$0.00004788 ₿0.0000000069	$0.00004261 ₿0.0000000058	$75.01K ₿4.43	$848.61K ₿121.61	$774.47K ₿110.99
3978	BEPRO Network BEPRO	$0.00007736 ₿0.000000020	-9.63	$773.43K ₿204.08	$0.00008673 ₿0.000000021	$0.00007702 ₿0.000000019	$230.95K ₿11.6	$773.43K ₿204.08	$773.43K ₿204.08
3979	DeltaPrime PRIME	$0.1787	-3.86	$773.27K	$0.1859	$0.1767	$57.78	$7.15M	$773.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}