Ergebnisseite 25 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3092	Datamall Coin DMC	$0.003757 ₿0.0000013	6.11	$1.44M ₿518.16	$0.003906 ₿0.0000014	$0.003292 ₿0.0000013	$19.2K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3095	sudoswap SUDO	$0.05648 ₿0.0000030	6.40	$1.43M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$29.86K ₿10.66	$3.28M ₿178.44	$1.43M ₿77.34
3096	AstroPepeX APX	$0.00002203 ₿0.0000000029	-21.31	$1.43M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$62.8K ₿26.93	$1.43M ₿189.99	$1.43M ₿189.99
3099	Buz Economy BUZ	$0.09527	-0.92	$1.43M	$0.09655	$0.09402	$27.46K	$1.43M	$1.43M
3100	Merchant Token MTO	$0.02415 ₿0.0000016	0.33	$1.43M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$59.44 ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3102	DEUS Finance DEUS	$10.17 ₿0.00051	2.58	$1.43M ₿76.17	$10.21 ₿0.00051	$9.88 ₿0.00049	$31.81K ₿0.77	$3.07M ₿154.2	$1.43M ₿76.17
3103	MISATO MISATO	$0.00143	25.94	$1.43M	$0.001431	$0.00113	$20.73K	$1.43M	$1.43M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02195 ₿0.00000023	$0.02111 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Inter Stable Token IST	$1.01 ₿0.000014	0.59	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.16K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3112	Chasm CAI	$0.01421	-10.01	$1.42M	$0.01625	$0.01378	$28.6K	$14.18M	$1.42M
3113	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3114	Wormhole Bridged USDC (Fantom) USDC	$0.9984	0.02	$1.42M	$1.01	$0.995	$144.67K	$1.42M	$1.42M
3115	Quadrant Protocol EQUAD	$0.002605 ₿0.00000010	17.47	$1.42M ₿56.27	$0.002585	$0.002206	$303.93 ₿0.01	$2.61M ₿103.59	$1.42M ₿56.27
3116	Linear LINA	$0.0001415 ₿0.00000018	2.18	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$410.94K ₿133.06	$1.42M ₿1.89K	$1.41M ₿1.15K
3117	BSCPAD BSCPAD	$0.01783 ₿0.0000023	1.11	$1.41M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$267.47K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3118	Froge FROGE	$0.000000002174 ₿0.000000000000085	5.45	$1.41M ₿0	$0.000000002183 ₿0.	$0.00000000206 ₿0.	$152.17K ₿0	$1.41M ₿59.1	$1.41M ₿0
3120	Everyworld EVERY	$0.0006028 ₿0.00000085	0.21	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$32.81K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3124	Sekuya Multiverse SKYA	$0.003822	-3.86	$1.4M	$0.004053	$0.003802	$66.41K	$3.82M	$1.4M
3125	LockTrip LOC	$0.08528 ₿0.0000033	0.01	$1.4M ₿54.8	$0.08527 ₿0.0000033	$0.08486 ₿0.0000033	$26.4 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3126	Tomb TOMB	$0.004579 ₿0.00000015	1.89	$1.4M ₿47.72	$0.004838 ₿0.00000015	$0.004494 ₿0.00000014	$1.79K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3127	Bullieverse BULL	$0.001677 ₿0.00000016	3.06	$1.4M ₿120.61	$0.001689 ₿0.00000018	$0.001547 ₿0.00000016	$232.55K ₿1.76	$1.66M ₿167.53	$1.4M ₿120.61
3128	Feathercoin FTC	$0.004876 ₿0.000000066	7.31	$1.4M ₿18.26	$0.004875 ₿0.000000066	$0.003767 ₿0.000000064	$2.91 ₿0.48	$1.4M ₿22.18	$1.4M ₿18.26
3130	LOL LOL	$0.001435	-10.50	$1.4M	$0.001621	$0.001408	$14.66K	$1.4M	$1.4M
3131	nomnom NOMNOM	$0.0014	3.44	$1.4M	$0.001482	$0.001327	$64.77K	$1.4M	$1.4M
3133	Hemule HEMULE	$0.001424 ₿0.00000025	1.74	$1.4M ₿247.6	$0.001425 ₿0.00000026	$0.001392 ₿0.00000022	$257.28K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3136	GUMMY GUMMY	$0.001759	-3.69	$1.39M	$0.001843	$0.001748	$294.78K	$1.39M	$1.39M
3137	Grape GRP	$0.3121 ₿0.00011	51.65	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.29 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3138	Raini Studios Token RST	$0.002459 ₿0.00000098	-4.64	$1.39M ₿557.39	$0.002812 ₿0.0000011	$0.002415 ₿0.00000098	$31.53K ₿2.04	$2.26M ₿906.87	$1.39M ₿557.39
3139	Woman Yelling At Cat WYAC	$0.001403	-4.69	$1.39M	$0.001481	$0.001362	$8.07K	$1.39M	$1.39M
3140	Shiba Predator QOM	$0.000000002313 ₿0.00000000000072	1.91	$1.39M ₿435	$0.000000002317 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.6K ₿0.81	$1.39M ₿435	$1.39M ₿435
3142	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.91 ₿0.000041	$3.8 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3143	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3148	Gains GAINS	$0.0251 ₿0.0000039	-0.78	$1.37M ₿211.42	$0.02543 ₿0.0000039	$0.02502 ₿0.0000038	$49.52K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3149	holoride RIDE	$0.00156 ₿0.00000019	-3.80	$1.37M ₿169.66	$0.001687 ₿0.00000020	$0.001503 ₿0.00000019	$18.67K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3150	OneFinity ONE	$0.05397 ₿0.0000058	-0.08	$1.37M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$4.25K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3154	Big Data Protocol BDP	$0.05631 ₿0.0000037	3.53	$1.36M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$122.13K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3155	Yoshi.exchange YOSHI	$0.008867 ₿0.00000064	3.68	$1.36M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$575.53 ₿0.01	$1.36M ₿98.02	$1.36M ₿98.84
3156	GEEQ GEEQ	$0.02488 ₿0.0000038	-6.47	$1.36M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$228.86K ₿6.27	$2.49M ₿392.84	$1.36M ₿196.42
3157	Honk HONK	$0.001371 ₿0.000000090	-5.61	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001362 ₿0.000000088	$6.65K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03336 ₿0.00000035	$0.03192 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	aura AURA	$0.0014	-5.84	$1.35M	$0.001573	$0.001358	$50.57K	$1.35M	$1.35M
3160	Floppa Cat FLOPPA	$0.001353	-1.80	$1.35M	$0.001419	$0.001326	$3.45K	$1.35M	$1.35M
3161	Rizzmas RIZZMAS	$0.00000273	-6.90	$1.35M	$0.00000299	$0.000002669	$851.95K	$1.35M	$1.35M
3162	GAM3S.GG G3	$0.003659 ₿0.0000026	1.79	$1.35M ₿0	$0.004068 ₿0.0000032	$0.003507 ₿0.0000026	$472.64K ₿93.69	$3.66M ₿2.66K	$1.35M ₿0
3164	SENATE SENATE	$0.01054 ₿0.0000016	0.81	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$37.3K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3165	Fold FLD	$0.001197 ₿0.000000071	1.11	$1.35M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$2.13K ₿0.72	$3.18M ₿188.47	$1.35M ₿56.61
3166	Uniswap Protocol UNI	$0.001323 ₿0.00022	-25.75	$1.35M ₿5.54K	$0.002204 ₿0.	$0.001048 ₿0.	$363K ₿0	$1.35M	$1.35M ₿5.54K
3168	Simmi Token SIMMI	$0.00001347	-7.48	$1.35M	$0.00001471	$0.00001237	$140.99K	$1.35M	$1.35M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.4K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3173	NORMIE NORMIE	$0.001372 ₿0.0000013	5.69	$1.34M ₿1.35K	$0.001532 ₿0.0000017	$0.001298 ₿0.0000013	$22.72K ₿173.14	$1.34M ₿1.35K	$1.34M ₿1.35K
3174	ASX Capital ASX	$0.1835 ₿0.0000038	1.54	$1.34M ₿0	$0.1835 ₿0.0000039	$0.1804 ₿0.0000038	$1.26K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3175	USK USK	$0.7908 ₿0.000014	6.15	$1.34M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$12.82K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3176	Dither DITH	$0.01337 ₿0.0000022	2.72	$1.34M ₿0	$0.01345 ₿0.0000025	$0.01297 ₿0.0000021	$11.97K ₿0.29	$1.34M ₿219.04	$1.34M ₿0
3177	Veno ETH VETH	$1,833.43	2.42	$1.33M	$1,839.35	$1,775.81	$13.84K	$1.33M	$1.33M
3178	XDEFI XDEFI	$0.01023 ₿0.0000018	0.96	$1.33M ₿206.33	$0.01026 ₿0.0000019	$0.01011 ₿0.0000018	$6.79 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3179	Habibi (Sol) HABIBI	$0.001336	6.87	$1.33M	$0.001441	$0.001164	$86.27K	$1.33M	$1.33M
3181	Hex Orange Address HOA	$0.008835 ₿0.00000043	-1.09	$1.33M ₿64.64	$0.009134 ₿0.00000043	$0.008193 ₿0.00000039	$1.84K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3187	Engines of Fury FURY	$0.02749	-2.00	$1.32M	$0.02843 ₿0.	$0.02715 ₿0.	$475.81K ₿0	$3.27M	$1.32M
3188	Anzen Finance ANZ	$0.001549	1.55	$1.32M	$0.001565	$0.001505	$4.78K	$15.49M	$1.32M
3190	Charli3 C3	$0.06138 ₿0.0000019	0.83	$1.31M ₿42.24	$0.06176 ₿0.0000021	$0.05993 ₿0.0000018	$70.7 ₿0.7	$6.14M ₿197.21	$1.31M ₿42.24
3191	Prism PRISM	$0.0007167 ₿0.000000051	0.05	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.06K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3192	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3193	Raptoreum RTM	$0.0002476 ₿0.000000019	-2.64	$1.31M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$6.1K ₿0.3	$5.2M ₿419.79	$1.31M ₿79.94
3194	Shieldeum SDM	$0.008531	0.26	$1.31M	$0.008541	$0.008438	$195.35K	$8.53M	$1.31M
3195	I love puppies PUPPIES	$0.00000003144 ₿0.000000000010	5.19	$1.31M ₿0	$0.00000003123 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$498.83K ₿29.47	$1.31M	$1.31M ₿0
3196	Bridge Oracle BRG	$0.0001633 ₿0.000000025	0.07	$1.31M ₿201.89	$0.0001686 ₿0.000000025	$0.0001631 ₿0.000000020	$41.43K ₿25.64	$1.63M ₿252.36	$1.31M ₿201.89
3197	Ramses Exchange RAM	$0.008541 ₿0.0000022	5.18	$1.31M ₿123.89	$0.008531 ₿0.0000024	$0.008 ₿0.0000020	$8.07K ₿8.09	$6.91M ₿1.05K	$1.31M ₿123.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2771 ₿0.0000029	$0.261 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	MOAI MOAI	$0.01295 ₿0.00000039	-0.76	$1.29M ₿0	$0.01324 ₿0.00000040	$0.01275 ₿0.00000035	$267.54 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3203	MicrovisionChain SPACE	$0.2154 ₿0.00027	12.67	$1.29M ₿737.72	$0.2193 ₿0.00028	$0.1906 ₿0.00027	$70.63K ₿36.71	$4.52M ₿5.83K	$1.29M ₿737.72
3204	Young Peezy AKA Pepe PEEZY	$0.001294 ₿0.000000035	-4.07	$1.29M ₿0	$0.001448 ₿0.000000049	$0.001276 ₿0.000000018	$7.67K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3208	Precipitate.ai RAIN	$0.001291 ₿0.00000016	4.65	$1.29M ₿168.98	$0.001311 ₿0.00000017	$0.001233 ₿0.00000016	$2.86K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
3211	DeltaPrime PRIME	$0.2981	358.12	$1.29M	$0.2977	$0.04647	$2.91	$11.91M	$1.29M
3215	PirateCash PIRATE	$0.02009 ₿0.00000036	-0.01*	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02003 ₿0.00000035	$31.34K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3216	ritestream RITE	$0.007054 ₿0.00000069	22.29	$1.28M ₿126.4	$0.007089 ₿0.00000072	$0.005713 ₿0.00000063	$556.05K ₿13.47	$7.05M ₿695.09	$1.28M ₿126.4
3220	Skillful AI SKAI	$0.01125	6.44	$1.28M	$0.01124	$0.01042	$98.14K	$11.26M	$1.28M
3221	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0.05102	$0.05102	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3222	Wall Street Memes WSM	$0.0006777 ₿0.00000011	3.37	$1.28M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.74K ₿35.62	$1.36M ₿238.57	$1.28M ₿224.5
3223	Vidya VIDYA	$0.02949 ₿0.0000010	4.47	$1.28M ₿43.26	$0.02947 ₿0.0000010	$0.02522 ₿0.0000010	$20.55K ₿4.91	$1.47M ₿52.3	$1.28M ₿43.26
3224	FU FU	$0.000007189	0.89	$1.27M	$0.00000722	$0.000007099	$159.81	$1.27M	$1.27M
3229	zkSwap Finance ZF	$0.002327 ₿0.00000074	1.88	$1.27M ₿250.31	$0.002367 ₿0.00000078	$0.002281 ₿0.00000073	$156.93K ₿48.93	$1.75M ₿436.58	$1.27M ₿250.31
3232	TON FISH MEMECOIN FISH	$0.000000004205 ₿0.0000000000013	5.18	$1.27M ₿414.95	$0.000000004259 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.07K ₿17.97	$1.72M ₿563.71	$1.27M ₿414.95
3233	SatoshiVM SAVM	$0.1717 ₿0.00010	0.78	$1.26M ₿747.11	$0.1723 ₿0.00010	$0.1676 ₿0.000094	$78.23K ₿82.72	$3.61M ₿2.13K	$1.26M ₿747.11
3235	Convertible JPY Token CJPY	$0.005937 ₿0.000000088	0.61	$1.26M ₿2.82	$0.005969	$0.005885	$2.65K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3245	NOTAI NOTAI	$0.00001313	2.90	$1.25M	$0.00001373	$0.00001274	$971.19K	$1.31M	$1.25M
3246	She Rises AKA	$0.00125	-1.05	$1.25M	$0.001298	$0.001168	$25.72K	$1.25M	$1.25M
3247	3SPACE ART PACE	$0.0189 ₿0.00000048	0.77	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$16.53K ₿2.49	$1.89M	$1.25M ₿0
3248	GameZone GZONE	$0.002866 ₿0.00000032	-3.56	$1.25M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$18.83K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3249	Catana CATANA	$0.001245	-10.26	$1.25M	$0.001526	$0.001222	$76.37K	$1.25M	$1.25M
3254	Neiro NEIRO	$0.001242	5.80	$1.24M	$0.001489	$0.001131	$3.9M	$1.24M	$1.24M
3255	WigoSwap WIGO	$0.0006912 ₿0.00000020	1.04	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$262.21 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3256	Polka City POLC	$0.003009 ₿0.00000026	0.28	$1.24M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$216.37K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3260	EYWA EYWA	$0.01405	-0.83	$1.23M	$0.0143	$0.01404	$1.92M	$14.06M	$1.23M
3263	Trust The Process TRUST	$0.001229	-6.33	$1.22M	$0.001344	$0.001179	$1.11M	$1.22M	$1.22M
3265	Black Dragon BLACKDRAGON	$0.00000001583 ₿0.0000000000014	-1.56	$1.23M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001532 ₿0.0000000000014	$7.49K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3266	Rari Governance Token RGT	$0.109 ₿0.0000066	0.25	$1.23M ₿74.59	$0.1093 ₿0.0000070	$0.1087 ₿0.0000066	$2.98 ₿0	$1.36M ₿82.74	$1.23M ₿74.59
3268	Baby Wen BWEN	$0.01226	-1.44	$1.23M	$0.01258	$0.01209	$186.73	$1.23M	$1.23M
3269	Globiance Exchange GBEX	$0.000000003327 ₿0.00000000000068	-15.94	$1.23M ₿251.69	$0.000000003957 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$304.62 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3271	Chinese Doge Wow CHIDO	$0.001285	28.88	$1.22M	$0.001288	$0.0009977	$39.85K	$1.22M	$1.22M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}