Ergebnisseite 25 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	Litecoin Cash LCC	$0.001656 ₿0.000000099	-0.99	$1.34M ₿79.31	$0.001673 ₿0.000000099	$0.001648 ₿0.000000080	$12.84 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3012	FU FU	$0.000007559	-2.18	$1.34M	$0.00000773	$0.00000757	$20.8	$1.34M	$1.34M
3013	Strategic Bitcoin Reserve SBR	$0.06407	-11.82	$1.35M	$0.07266	$0.06292	$354.43K	$1.35M	$1.35M
3015	HeadStarter HST	$0.007161 ₿0.00000047	-3.46	$1.34M ₿68.02	$0.007456 ₿0.00000048	$0.007177 ₿0.00000045	$14.08 ₿1.53	$17.94M ₿1.18K	$1.34M ₿68.02
3017	Dedium DEDI	$0.02665	0.31	$1.33M	$0.02695	$0.02567	$2.83K	$6.67M	$1.33M
3018	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3020	Blockchain Brawlers BRWL	$0.001337 ₿0.00000014	22.37	$1.34M ₿140.36	$0.001422 ₿0.00000014	$0.001092 ₿0.00000013	$106.16K ₿19.69	$1.34M ₿140.36	$1.34M ₿140.36
3024	Raptoreum RTM	$0.0002493 ₿0.000000019	-1.94	$1.3M ₿79.94	$0.0002602 ₿0.000000020	$0.000244 ₿0.000000019	$33.58K ₿0.3	$5.24M ₿419.79	$1.3M ₿79.94
3025	Raini Studios Token RST	$0.002595 ₿0.00000098	9.89	$1.47M ₿557.39	$0.002628 ₿0.0000011	$0.002307 ₿0.00000098	$45.18K ₿2.04	$2.39M ₿906.87	$1.47M ₿557.39
3026	Bird Dog BIRDDOG	$0.00000312 ₿0.00000000025	-2.41	$1.31M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.52K ₿17.5	$1.31M ₿107.68	$1.31M ₿0
3027	Joystream JOY	$0.001252 ₿0.00000026	4.84	$1.28M ₿234.77	$0.001282 ₿0.00000026	$0.001185 ₿0.00000025	$8.26K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3028	UNFK $UNFK	$0.00000001458	-1.25	$1.32M	$0.00000001493	$0.00000001447	$12.61	$1.32M	$1.32M
3029	Grape GRP	$0.2939 ₿0.00011	-0.02	$1.31M ₿481.43	$0.2941 ₿0.00013	$0.2938 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3031	GHOAD GHOAD	$0.0003274	3.96	$1.31M	$0.0003493	$0.0003107	$67.29K	$1.31M	$1.31M
3032	GEEQ GEEQ	$0.02404 ₿0.0000038	0.86	$1.31M ₿196.42	$0.02422 ₿0.0000040	$0.02354 ₿0.0000038	$240.15K ₿6.27	$2.41M ₿392.84	$1.31M ₿196.42
3033	Kimbo KIMBO	$0.0000187 ₿0.0000000046	-2.13	$1.31M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001857 ₿0.0000000043	$139.07K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3035	Lynex LYNX	$0.01674 ₿0.0000052	0.17	$1.3M ₿142.56	$0.01708 ₿0.0000059	$0.01644 ₿0.0000050	$201.65K ₿6.29	$5.08M ₿702.48	$1.3M ₿142.56
3036	EDEN EDEN	$0.008573 ₿0.0000017	-0.29	$1.3M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$79.82K ₿3.08	$1.37M ₿263.15	$1.3M ₿253.21
3037	D-Drops DOP	$0.007434 ₿0.00000058	-1.14	$1.3M ₿103.1	$0.007533 ₿0.00000062	$0.007428 ₿0.00000058	$17.47 ₿0.41	$2.5M ₿197.56	$1.3M ₿103.1
3039	Sallar ALL	$0.0004905	-3.65	$1.3M	$0.0005097	$0.0004853	$24.53K	$1.3M	$1.3M
3040	Bonsai Token BONSAI	$0.003377 ₿0.00000098	-3.01	$1.27M ₿0	$0.00354 ₿0.0000020	$0.003321 ₿0.00000083	$734.61 ₿4.45	$3.36M ₿986.08	$1.27M ₿0
3041	REVV REVV	$0.001282 ₿0.00000021	-3.92	$1.3M ₿175.16	$0.001339 ₿0.00000022	$0.001232 ₿0.00000021	$34.45K ₿7.82	$3.85M ₿642.53	$1.3M ₿175.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3398 ₿0.0000041	$0.3133 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	PirateCash PIRATE	$0.02037 ₿0.00000036	-0.42	$1.29M ₿20.99	$0.0205 ₿0.00000036	$0.02035 ₿0.00000035	$44.36K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3043	DeFi Land DFL	$0.0001813 ₿0.000000024	0.05	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.72K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3044	TEH EPIK DUCK EPIK	$0.001531 ₿0.00000018	-5.75	$1.3M ₿0	$0.001629 ₿0.00000022	$0.001532 ₿0.00000014	$463.29K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3046	K9 Finance DAO KNINE	$0.00000207 ₿0.0000000011	-1.21	$1.29M ₿0	$0.000002229 ₿0.0000000013	$0.000001949 ₿0.0000000011	$163.04K ₿12.44	$2.07M ₿1.18K	$1.29M ₿0
3048	Connect Financial CNFI	$0.05155 ₿0.0000013	-1.05	$1.29M ₿32.86	$0.0521	$0.05118	$766.08 ₿0	$5.59M ₿142.63	$1.29M ₿32.86
3050	X Community X	$0.001296	-1.98	$1.28M	$0.001345	$0.00129	$55.75K	$1.28M	$1.28M
3051	Max on ETH MAXETH	$0.00000125	-0.59	$1.23M	$0.000001289	$0.00000123	$134.2K	$1.23M	$1.23M
3052	Hydra HYDRA	$0.1998 ₿0.000011	1.17	$1.29M ₿266.21	$0.2 ₿0.000011	$0.1969 ₿0.000010	$57.15K ₿3.85	$0	$1.29M ₿266.21
3053	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3055	Tomb TOMB	$0.004164 ₿0.00000015	-0.86	$1.28M ₿47.72	$0.004303 ₿0.00000015	$0.004077 ₿0.00000014	$855.66 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3056	GUMMY GUMMY	$0.001606	-0.60	$1.27M	$0.001683	$0.001605	$683.07K	$1.27M	$1.27M
3058	Chappyz CHAPZ	$0.0001964 ₿0.000000063	1.58	$1.27M ₿150.53	$0.0002011 ₿0.000000066	$0.0001933 ₿0.000000063	$18.1K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3060	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.23	$1.27M ₿103.56	$0.003062 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3061	Hund HUND	$0.003175 ₿0.00000031	8.48	$1.27M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$484.04K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3062	UX Chain UX	$0.0002858 ₿0.000000063	-3.47	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.75K ₿1.63	$3.51M ₿780.47	$1.27M ₿281.48
3066	Mongol NFT MNFT	$0.000008899 ₿0.00000000018	3.67	$1.27M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$23.21K ₿0.78	$1.27M ₿34.73	$1.27M ₿27.89
3068	peg-eUSD PEUSD	$0.6202 ₿0.000013	-0.28	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$30.03K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3070	V.SYSTEMS VSYS	$0.0003723 ₿0.000000018	0.66	$1.26M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$463.66K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3073	Trakx TRKX	$0.00175	-1.11	$1.25M	$0.001792	$0.00173	$281.19K	$1.75M	$1.25M
3075	zkSwap Finance ZF	$0.002337 ₿0.00000074	-2.69	$1.25M ₿250.31	$0.002407 ₿0.00000078	$0.002334 ₿0.00000073	$149.55K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3076	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	-0.17	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$239.15 ₿0.81	$1.25M ₿435	$1.25M ₿435
3081	Tensorium TNSR	$0.001245	-8.91	$1.25M	$0.001375	$0.00119	$16.88K	$1.25M	$1.25M
3082	Safe Haven SHA	$0.0001462 ₿0.0000000049	-2.01	$1.25M ₿41.98	$0.00015 ₿0.0000000056	$0.0001463 ₿0.0000000039	$93.13 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3083	Lybra LBR	$0.01487 ₿0.0000052	-4.84	$1.24M ₿202.9	$0.0157 ₿0.0000055	$0.01401 ₿0.0000051	$181.31K ₿27.95	$1.26M ₿304.75	$1.24M ₿202.9
3085	Polka City POLC	$0.003048 ₿0.00000026	-0.35	$1.25M ₿110.1	$0.003073 ₿0.00000031	$0.002989 ₿0.00000026	$187.91K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3086	MEMENTO•MORI (Runes) MORI	$0.01241	-1.53	$1.24M	$0.01267	$0.0124	$2.17K	$1.24M	$1.24M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01861 ₿0.00000022	$0.01333 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Dyordotcom DYOR	$0.002883	-3.66	$1.24M	$0.002993	$0.002878	$1.67K	$1.24M	$1.24M
3088	Redacted BTRFLY	$52.47 ₿0.0038	-12.33	$1.23M ₿1.12K	$59.99 ₿0.0040	$52.09 ₿0.0038	$967.49 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3089	Vidya VIDYA	$0.02865 ₿0.0000010	-0.64	$1.25M ₿43.26	$0.03283 ₿0.0000010	$0.02822 ₿0.0000010	$20.51K ₿4.91	$1.43M ₿52.3	$1.25M ₿43.26
3091	Skillful AI SKAI	$0.01088	2.85	$1.23M	$0.01109	$0.01004	$43.48K	$10.89M	$1.23M
3092	Blink Galaxy GQ	$0.0001952 ₿0.000000018	-0.46	$1.23M ₿117.23	$0.0001962 ₿0.000000020	$0.0001953 ₿0.000000017	$15.03K ₿36.37	$1.27M ₿122.07	$1.23M ₿117.23
3095	Simmi Token SIMMI	$0.00001228	-1.08	$1.23M	$0.0000125	$0.00001217	$77.18K	$1.23M	$1.23M
3097	Globiance Exchange GBEX	$0.000000003336 ₿0.00000000000068	0.11	$1.23M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$6.86K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3098	Imaginary Ones BUBBLE	$0.0008548	-10.00	$1.19M	$0.001059	$0.0008548	$645.39K	$8.55M	$1.19M
3101	QuantixAI QAI	$85.57 ₿0.000016	-5.23	$1.22M ₿0	$92.22 ₿0.000018	$84.04 ₿0.000015	$4.23M ₿0.34	$855.91M ₿1.09	$1.22M ₿0
3102	Baby Pepe BABYPEPE	$0.00000291	-9.02	$1.22M	$0.000003199	$0.0000029	$41.75K	$1.22M	$1.22M
3103	Paysenger EGO EGO	$0.00607 ₿0.00000098	-2.16	$1.22M ₿90.01	$0.006203 ₿0.00000099	$0.006023 ₿0.00000096	$341.53K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3104	SUI Agents SUIAI	$0.01827	-2.07	$1.22M	$0.01931	$0.01806	$12.15K	$1.22M	$1.22M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01912 ₿0.00000023	$0.01839 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	UFC Fan Token UFC	$0.503 ₿0.000010	12.23	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$12.29 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3111	UnlockProtocolToken UP	$0.004412	-1.40	$1.22M	$0.00448	$0.0044	$46.49	$4.41M	$1.22M
3117	Sensi SENSI	$0.00504 ₿0.00000011	-1.23	$1.21M ₿24.55	$0.005105 ₿0.00000011	$0.005048 ₿0.00000011	$293.52 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3118	Guacamole GUAC	$0.00000001223 ₿0.0000000000028	-7.99	$1.21M ₿281.4	$0.00000001362 ₿0.0000000000034	$0.00000001213 ₿0.0000000000027	$60.71K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3119	BananaCat BCAT	$0.001277 ₿0.000000026	-8.10	$1.21M ₿25.48	$0.001392 ₿0.000000029	$0.001278 ₿0.000000026	$88.23K ₿0.05	$1.21M ₿25.48	$1.21M ₿25.48
3120	Fold FLD	$0.001083 ₿0.000000071	-3.09	$1.2M ₿56.61	$0.001118 ₿0.000000072	$0.001078 ₿0.000000065	$3.29K ₿0.72	$2.87M ₿188.47	$1.2M ₿56.61
3121	Charli3 C3	$0.05624 ₿0.0000019	-1.47	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3122	Convertible JPY Token CJPY	$0.005665 ₿0.000000088	-0.65	$1.2M ₿2.82	$0.005702	$0.005665	$7.56K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3123	Nasdaq420 NASDAQ420	$0.001204	-7.34	$1.21M	$0.001364	$0.001192	$33.01K	$1.21M	$1.21M
3125	Bifrost Voucher MANTA VMANTA	$0.243	-3.31	$1.2M	$0.2513	$0.2426	$786.6	$1.2M	$1.2M
3129	Kommunitas KOM	$0.0007177 ₿0.000000040	3.51	$1.18M ₿67.92	$0.0007107 ₿0.000000048	$0.0006712 ₿0.000000039	$78.53K ₿13.27	$1.42M ₿81.48	$1.18M ₿67.92
3131	Big Data Protocol BDP	$0.04935 ₿0.0000037	-1.67	$1.19M ₿89.68	$0.05033 ₿0.0000039	$0.04875 ₿0.0000035	$77.1K ₿3.19	$3.2M ₿240.99	$1.19M ₿89.68
3135	PolkaFoundry PKF	$0.008322 ₿0.0000014	-2.96	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.36K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3138	Seal SEAL	$0.05638	-5.16	$1.19M	$0.06053	$0.05489	$320.25K	$1.19M	$1.19M
3139	Rari Governance Token RGT	$0.105 ₿0.0000066	-26.24	$1.18M ₿74.59	$0.1424 ₿0.0000070	$0.1015 ₿0.0000066	$984.27 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3140	Chain-key USDC CKUSDC	$0.9937	-0.46	$1.18M	$1.01	$0.9908	$32.18K	$1.18M	$1.18M
3143	Baby Wen BWEN	$0.01178	-0.93	$1.18M	$0.01193	$0.01153	$9.42	$1.18M	$1.18M
3144	Music by Virtuals MUSIC	$0.001181	-2.61	$1.18M	$0.001269	$0.001117	$6.82K	$1.18M	$1.18M
3147	Obortech OBOT	$0.005945 ₿0.00000080	-1.60	$1.17M ₿158.49	$0.006215 ₿0.00000091	$0.005939 ₿0.00000076	$2.67K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3154	Elon Doge Token EDOGE	$0.000000002125 ₿0.000000000000043	-1.54	$1.17M ₿23.92	$0.000000002159 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$5.01 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3155	IXO IXO	$0.01343 ₿0.0000010	-0.87	$1.16M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$187.83 ₿0.07	$1.7M ₿135.43	$1.16M ₿92.93
3156	Nigella Chain NIGELLA	$0.7243	19.64	$1.17M	$0.7573	$0.6043	$324.38K	$136.32M	$1.17M
3157	Rake.com RAKE	$0.00001701 ₿0.0000000013	2.10	$1.17M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001631 ₿0.0000000012	$84.57K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02906 ₿0.00000035	$0.02781 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Agent YP by Virtuals AIYP	$0.001163	-3.63	$1.16M	$0.00121	$0.001162	$167.55	$1.16M	$1.16M
3159	Brillion BRLN	$0.006241 ₿0.00000072	-4.52	$1.16M ₿146.45	$0.006547 ₿0.00000086	$0.006243 ₿0.00000071	$3.88K ₿2.2	$6.24M ₿718.53	$1.16M ₿146.45
3160	Reflexer Ungovernance Token FLX	$1.39 ₿0.00010	-17.05	$1.16M ₿95.07	$1.67 ₿0.00010	$1.31 ₿0.00010	$92.68K ₿0.61	$1.35M ₿102.91	$1.16M ₿95.07
3161	Orange ORNJ	$0.01284 ₿0.0000080	-1.71	$1.15M ₿490.55	$0.01381 ₿0.0000087	$0.01278 ₿0.0000079	$980.93K ₿66.05	$1.29M ₿800.24	$1.15M ₿490.55
3162	Sabai Protocol SABAI	$0.002266 ₿0.00000028	-8.16	$1.16M ₿9.4	$0.002501 ₿0.00000030	$0.00226 ₿0.00000028	$181.51K ₿1.95	$6.01M ₿764.11	$1.16M ₿9.4
3164	Fuzion FUZN	$0.006595 ₿0.00000050	10.32	$1.16M ₿0	$0.006601 ₿0.00000051	$0.005969 ₿0.00000049	$1.02K ₿0.08	$1.16M ₿88.08	$1.16M ₿0
3166	Calaxy CLXY	$0.01249 ₿0.00000092	-4.44	$1.15M ₿84.87	$0.01311 ₿0.00000098	$0.01234 ₿0.00000092	$2.96K ₿0.08	$12.5M ₿921.41	$1.15M ₿84.87
3167	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.02	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3168	PIP PIP	$0.003755 ₿0.0000019	-1.14	$1.15M ₿364.54	$0.003837 ₿0.0000019	$0.003687 ₿0.0000019	$29.73K ₿2.1	$3.75M ₿2K	$1.15M ₿364.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Hacash HAC	$0.9282 ₿0.00022	-0.78	$1.18M ₿173.4	$0.9625 ₿0.00026	$0.8872 ₿0.00022	$33.55K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3172	Stryke SYK	$0.03225 ₿0.0000058	0.41	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.51K ₿0.87	$1.15M	$1.15M ₿0
3173	Yaku YAKU	$0.002317 ₿0.00000031	9.38	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$382.85 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}