Ergebnisseite 25 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Alongside Crypto Market Index AMKT	$301.96 ₿0.0030	37.64	$1.09M ₿61.42	$307.05 ₿0.0031	$200.17 ₿0.0030	$1.39K ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3614	Omira OMIRA	$0.01094	-13.78	$1.09M	$0.01358	$0.007396	$125.52K	$1.09M	$1.09M
3618	Yoshi.exchange YOSHI	$0.007088 ₿0.00000064	-0.22	$1.08M ₿98.84	$0.007127 ₿0.00000066	$0.007071 ₿0.00000060	$5.76 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3620	Manifold Finance FOLD	$0.5642 ₿0.00037	1.45	$1.08M ₿646.56	$0.5832 ₿0.00040	$0.5472 ₿0.00035	$1.23K ₿4.33	$1.13M ₿757.57	$1.08M ₿646.56
3622	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,464	-0.57	$1.08M	$105,834	$103,857	$2.44K	$1.08M	$1.08M
3624	Kommunitas KOM	$0.0006521 ₿0.000000040	-0.20	$1.08M ₿67.92	$0.0006617 ₿0.000000048	$0.0006499 ₿0.000000039	$73.02K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3625	Suncat SUNCAT	$0.00108	-2.89	$1.08M	$0.001136	$0.001076	$2.63M	$1.08M	$1.08M
3626	PureFi UFI	$0.01156 ₿0.0000025	1.22	$1.08M ₿186.82	$0.01169 ₿0.0000027	$0.01127 ₿0.0000024	$9.58K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3628	Wall Street Memes WSM	$0.0005726 ₿0.00000011	1.72	$1.08M ₿224.5	$0.0006609 ₿0.00000012	$0.000544 ₿0.00000011	$13.94K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3632	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3633	I love puppies PUPPIES	$0.00000002553 ₿0.000000000010	0.36	$1.07M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002526 ₿0.0000000000076	$395.02K ₿29.47	$1.07M	$1.07M ₿0
3634	Lossless LSS	$0.01409 ₿0.0000032	0.64	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01387 ₿0.0000031	$182.14K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3636	HAVAH HVH	$0.001097 ₿0.00000037	-3.76	$1.07M ₿367.78	$0.001162 ₿0.00000039	$0.001091 ₿0.00000036	$46.19K ₿0.97	$10.99M ₿1.93K	$1.07M ₿367.78
3637	Pepe Unchained PEPU	$0.0001335	4.83	$1.07M	$0.0001536	$0.0001234	$413.21K	$1.07M	$1.07M
3639	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3640	Revuto REVU	$0.007865 ₿0.00000023	2.25	$1.07M ₿19.48	$0.007916 ₿0.00000023	$0.0076 ₿0.00000020	$160.73K ₿1.39	$2.21M ₿66.53	$1.07M ₿19.48
3643	Ring AI RING	$0.01064 ₿0.0000045	-0.50	$1.06M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$83.87K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3645	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	0.85	$1.06M ₿3.86K	$0.1562 ₿0.00055	$0.1342 ₿0.00047	$908.15 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3648	NerveNetwork NVT	$0.002514 ₿0.00000025	-1.41	$1.06M ₿103.56	$0.00255 ₿0.00000025	$0.002509 ₿0.00000025	$5.06 ₿0	$5.28M ₿541.57	$1.06M ₿103.56
3651	Kite KITE	$1.26 ₿0.00024	1.51	$1.05M ₿0	$1.27 ₿0.00025	$1.2 ₿0.00022	$741.07 ₿0.42	$1.08M ₿249.57	$1.05M ₿0
3656	dotmoovs MOOV	$0.001046 ₿0.00000012	-1.37	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001025 ₿0.00000011	$88.64K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3657	Unmarshal MARSH	$0.01639 ₿0.0000033	10.73	$1.05M ₿175.22	$0.01664 ₿0.0000035	$0.01468 ₿0.0000033	$500.37K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3659	Seraph by Virtuals SERAPH	$0.001045	-4.71	$1.04M	$0.001154	$0.001024	$9.68K	$1.04M	$1.04M
3660	HOLD EARN	$0.002472 ₿0.000000094	-0.63	$1.04M ₿40.6	$0.002683 ₿0.000000095	$0.002461 ₿0.000000093	$476.72 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3661	OpSec OPSEC	$0.01059 ₿0.000026	2.23	$1.04M ₿2.45K	$0.01069 ₿0.000030	$0.009084 ₿0.000025	$51.51K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3663	ATEHUN ATEHUN	$1.15	9.59	$1.04M	$1.2	$1.03	$17.13K	$1.04M	$1.04M
3664	Apeiron APRS	$0.005263 ₿0.000011	0.88	$1.04M ₿0	$0.005277 ₿0.000013	$0.005187 ₿0.000011	$278.37K ₿186.13	$5.26M ₿11.93K	$1.04M ₿0
3665	GameZone GZONE	$0.002464 ₿0.00000032	1.13	$1.04M ₿135.02	$0.002473 ₿0.00000034	$0.002436 ₿0.00000031	$105.33K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3666	Shutter SHU	$0.00432 ₿0.0000016	0.13	$1.04M ₿126.08	$0.004356 ₿0.0000019	$0.003811 ₿0.0000013	$51.38K ₿14.35	$4.33M ₿1.67K	$1.04M ₿126.08
3667	Bullieverse BULL	$0.001205 ₿0.00000016	-4.46	$1.04M ₿120.61	$0.001261 ₿0.00000018	$0.001203 ₿0.00000016	$145.21K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3668	DUST Protocol DUST	$0.03119 ₿0.0000042	-0.26	$1.04M ₿141.44	$0.03153 ₿0.0000043	$0.03108 ₿0.0000040	$126.62 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3671	GHOAD GHOAD	$0.0002595	-0.23	$1.04M	$0.0002604	$0.0002581	$382.95K	$1.04M	$1.04M
3673	XMON XMON	$410.3 ₿0.013	10.31	$1.04M ₿33.12	$419.75 ₿0.013	$362.13 ₿0.012	$93.24K ₿0.37	$4.1M ₿131.22	$1.04M ₿33.12
3674	BiFi BIFI	$0.001766 ₿0.000000081	-4.47	$1.03M ₿45.4	$0.001863 ₿0.000000083	$0.001674 ₿0.000000077	$171.63K ₿0.57	$1.76M ₿80.79	$1.03M ₿45.4
3675	EYWA EYWA	$0.006709	-2.64	$1.03M	$0.006901	$0.006652	$276.34K	$6.68M	$1.03M
3676	NOTAI NOTAI	$0.00001091	2.13	$1.03M	$0.00001143	$0.00001053	$837.53K	$1.09M	$1.03M
3678	Chinese Doge Wow CHIDO	$0.001082	1.96	$1.03M	$0.001114	$0.001055	$5.09K	$1.03M	$1.03M
3680	Verida Token VDA	$0.003543	0.75	$1.03M	$0.003544	$0.003429	$86.61K	$3.54M	$1.03M
3682	OneFinity ONE	$0.04051 ₿0.0000058	1.69	$1.03M ₿116.62	$0.04137 ₿0.0000064	$0.03963 ₿0.0000058	$6.16K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3683	MultiVAC MTV	$0.000295 ₿0.000000022	-3.61	$1.02M ₿78.87	$0.0003092 ₿0.000000024	$0.0002941 ₿0.000000022	$296.76K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3684	Finceptor FINC	$0.03259 ₿0.0000047	0.22	$1.02M ₿96.47	$0.03292 ₿0.0000047	$0.03229 ₿0.0000045	$16.33K ₿1.13	$3.26M ₿477.77	$1.02M ₿96.47
3685	SENATE SENATE	$0.007957 ₿0.0000016	-0.09	$1.02M ₿185.68	$0.008111 ₿0.0000017	$0.007878 ₿0.0000016	$62.19K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3692	Koi KOI	$0.002024 ₿0.00000072	3.02	$1.01M ₿363.09	$0.002028 ₿0.00000074	$0.001933 ₿0.00000070	$2.93K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3693	Notional Finance NOTE	$0.0215 ₿0.0000024	1.37	$1.01M ₿115.19	$0.02165 ₿0.0000024	$0.02089 ₿0.0000023	$1.95K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3700	Valencia CF Fan Token VCF	$0.1672 ₿0.000015	-0.01*	$1M ₿43.37	$0.1695 ₿0.000015	$0.164 ₿0.000014	$20.41K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3707	Panda Swap PANDA	$0.001124 ₿0.00000014	-2.53	$998.94K ₿127.81	$0.001161 ₿0.00000016	$0.001112 ₿0.00000013	$3.19K ₿3.55	$998.94K ₿130.21	$998.94K ₿127.81
3712	LOAFCAT LOAFCAT	$0.000009969	6.93	$996.83K	$0.00001	$0.00000932	$2.67K	$996.83K	$996.83K
3713	ADAPad ADAPAD	$0.002669 ₿0.00000012	0.67	$996.8K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$104.3K ₿0.28	$996.8K ₿47.36	$996.8K ₿47.36
3714	POWSCHE POWSCHE	$0.009896	1.93	$996.33K	$0.009975	$0.009658	$135.39K	$996.33K	$996.33K
3715	Planq PLQ	$0.00717 ₿0.00000082	1.67	$995.45K ₿75.32	$0.00721 ₿0.00000085	$0.007053 ₿0.00000080	$123.82 ₿1.52	$998.11K ₿106.78	$995.45K ₿75.32
3719	Mystery MYSTERY	$0.000000002361	-0.23	$993.47K	$0.000000002481	$0.000000002357	$850.23K	$993.47K	$993.47K
3720	Wing Finance WING	$0.1946 ₿0.00011	0.75	$984.39K ₿478.51	$0.1974 ₿0.00012	$0.187 ₿0.00011	$286.11K ₿106.91	$1.49M ₿607.27	$984.39K ₿478.51
3721	TRONPAD TRONPAD	$0.001293 ₿0.000000031	-0.52	$989.46K ₿24.45	$0.001307 ₿0.000000032	$0.001291 ₿0.000000031	$1.29 ₿0	$989.46K ₿24.45	$989.46K ₿24.45
3722	Flute FLUT	$0.0001286 ₿0.0000000021	-0.32	$989.27K ₿16.79	$0.000129 ₿0.0000000022	$0.0001287 ₿0.0000000021	$3.75 ₿0.01	$1.29M ₿21.83	$989.27K ₿16.79
3724	Gemini GEMINI	$0.0009884	3.58	$988.21K	$0.001049	$0.0009537	$2.76K	$988.21K	$988.21K
3726	Evan EVAN	$0.0009878	0.86	$986.75K	$0.001005	$0.0009598	$378.85K	$986.75K	$986.75K
3728	V.SYSTEMS VSYS	$0.0002873 ₿0.000000018	3.19	$985.33K ₿57.24	$0.0002931 ₿0.000000021	$0.0002772 ₿0.000000017	$277.35K ₿26.59	$2.01M ₿123.1	$985.33K ₿57.24
3732	Precipitate.ai RAIN	$0.0009829 ₿0.00000016	5.03	$983K ₿168.98	$0.0009893 ₿0.00000017	$0.0009344 ₿0.00000016	$1.69K ₿1.27	$983K ₿168.98	$983K ₿168.98
3733	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005196 ₿0.000000049	$0.005135 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3734	The Big Five BFT	$0.000009909 ₿0.0000000068	5.62	$981.33K ₿570.54	$0.00001001 ₿0.0000000082	$0.000009389 ₿0.0000000065	$76.55K ₿0.31	$991.33K ₿690.56	$981.33K ₿570.54
3736	Nest Protocol NEST	$0.0001653 ₿0.000000055	-15.47	$980.59K ₿327.48	$0.0002001 ₿0.000000057	$0.000158 ₿0.000000051	$348.2K ₿1.46	$1.65M ₿552.27	$980.59K ₿327.48
3738	Neiro NEIRO	$0.0009797	0.47	$979.67K	$0.001	$0.0009635	$2.43M	$979.67K	$979.67K
3739	Litecoin Mascot LESTER	$0.0009809	24.56	$980.93K	$0.001075	$0.0007499	$730.03K	$980.93K	$980.93K
3742	Fefe FEFE	$0.002316	-1.67	$976.21K	$0.002382	$0.002183	$227.57K	$976.21K	$976.21K
3746	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3747	My DeFi Pet DPET	$0.02088 ₿0.00000091	13.20	$970.63K ₿45.68	$0.02093 ₿0.00000091	$0.01783 ₿0.00000088	$96K ₿1.02	$1.93M ₿90.95	$970.63K ₿45.68
3748	RWAX RWAX	$0.05929	-4.26	$970.09K	$0.06343	$0.05928	$8.37K	$2.96M	$970.09K
3749	Dojo token DOJO	$0.001522 ₿0.000010	3.68	$969.96K ₿0	$0.001534 ₿0.000011	$0.00145 ₿0.000010	$1.17 ₿27.7	$1.22M	$969.96K ₿0
3750	Paysenger EGO EGO	$0.004829 ₿0.00000098	-1.05	$968.18K ₿90.01	$0.004911 ₿0.00000099	$0.004786 ₿0.00000096	$242.21K ₿51.05	$1.56M ₿494.04	$968.18K ₿90.01
3751	Taboo TABOO	$0.00009893 ₿0.000000041	7.13	$967.94K ₿412.74	$0.00009895 ₿0.000000047	$0.00009003 ₿0.000000039	$524.91 ₿23.19	$967.94K ₿412.74	$967.94K ₿412.74
3757	5ire 5IRE	$0.001494 ₿0.0000019	0.79	$956.46K ₿83.22	$0.001513 ₿0.0000021	$0.00146 ₿0.0000017	$674.27K ₿22.59	$2.24M ₿2.88K	$956.46K ₿83.22
3760	CYPHER•GENESIS (Runes) CYPHER	$0.000954	3.56	$954.01K	$0.0009898	$0.0009117	$2.11K	$954.01K	$954.01K
3762	sci-hub SCIHUB	$0.0009482	2.73	$948.21K	$0.0009966	$0.0009229	$165.9K	$948.21K	$948.21K
3764	99 Bitcoins 99BTC	$0.00001441	13.22	$952.55K	$0.00001452	$0.00001268	$661.73	$952.55K	$952.55K
3767	Everton Fan Token EFC	$0.172 ₿0.000020	0.33	$951.51K ₿85.94	$0.1762 ₿0.000021	$0.1672 ₿0.000018	$116.3K ₿19.12	$1.72M ₿206.38	$951.51K ₿85.94
3769	MISATO MISATO	$0.0009519	0.96	$950.58K	$0.0009901	$0.0009077	$1.73K	$950.58K	$950.58K
3774	MContent MCONTENT	$0.000000000241 ₿0.000000000000027	-4.75	$946.91K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$624.07 ₿9.68	$1.55M ₿165.2	$946.91K ₿101.02
3779	YouSim YOUSIM	$0.0009426	-2.54	$942.6K	$0.000985	$0.000925	$5.58K	$942.6K	$942.6K
3783	Baby Neiro BABYNEIRO	$0.000000000002	-4.43	$938.68K	$0.000000000002	$0.000000000002	$60.09K	$938.68K	$938.68K
3784	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02383 ₿0.00000022	$0.02275 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3785	BlackCardCoin BCCOIN	$0.09386	0.93	$937.86K	$0.09436	$0.08674	$370.93K	$6.57M	$937.86K
3786	AROK.VC AROK	$0.000935	5.86	$934.99K	$0.0009378	$0.0008731	$1.37K	$934.99K	$934.99K
3788	DeFi Kingdoms Crystal CRYSTAL	$0.006195 ₿0.00000017	-0.75	$934.63K ₿25.15	$0.006333 ₿0.00000017	$0.006135 ₿0.00000017	$10.16K ₿0.39	$1.46M ₿42.7	$934.63K ₿25.15
3789	MELD [OLD] MELD	$0.0006304 ₿0.00000024	0.58	$934.22K ₿368.94	$0.000632 ₿0.00000026	$0.0006267 ₿0.00000025	$5.83 ₿0.03	$2.52M ₿995.83	$934.22K ₿368.94
3793	BoringDAO BORING	$0.0005436 ₿0.000000060	29.44	$929.53K ₿95.49	$0.0006281 ₿0.000000061	$0.0003176 ₿0.000000058	$141.89K ₿9.16	$929.53K ₿95.49	$929.53K ₿95.49
3794	Hellenic Coin HNC	$0.01115 ₿0.00000051	-0.09	$928.7K ₿0	$0.01127 ₿0.00000051	$0.01108 ₿0.00000030	$5.49K ₿0.02	$1.09M ₿49.65	$928.7K ₿0
3795	AIRian AIR	$0.006493	1.54	$928.61K	$0.008657	$0.006385	$1.05K	$6.49M	$928.61K
3799	MCH Coin MCHC	$0.0252 ₿0.0000012	-1.66	$926.15K ₿42.68	$0.02581 ₿0.0000013	$0.02429 ₿0.0000012	$3.76K ₿2.67	$952.2K ₿43.97	$926.15K ₿42.68
3800	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006522 ₿0.00000000062	$0.00006379 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3803	Vidya VIDYA	$0.02255 ₿0.0000010	11.97	$923.55K ₿43.26	$0.02287 ₿0.0000010	$0.01976 ₿0.0000010	$34.57K ₿4.91	$1.13M ₿52.3	$923.55K ₿43.26
3805	Scallop SCLP	$0.01657 ₿0.0000080	-2.28	$922.42K ₿531.6	$0.01695 ₿0.0000081	$0.01561 ₿0.0000078	$60.43 ₿12.88	$1.66M ₿804.2	$922.42K ₿531.6
3806	AshSwap ASH	$0.002303 ₿0.00000050	1.06	$920.85K ₿137.44	$0.002319 ₿0.00000052	$0.002255 ₿0.00000050	$1.87K ₿0.41	$2.3M ₿510.37	$920.85K ₿137.44
3808	Raini Studios Token RST	$0.001623 ₿0.00000098	-2.75	$917.06K ₿557.39	$0.001677 ₿0.0000011	$0.001589 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3809	Hacash HAC	$0.6666 ₿0.00022	-3.94	$916.8K ₿173.4	$0.6952 ₿0.00026	$0.6628 ₿0.00022	$14.75K ₿1.7	$917.16K ₿173.41	$916.8K ₿173.4
3810	Winkies WNK	$0.0001413 ₿0.0000000088	0.04	$915.95K ₿45.6	$0.0001439 ₿0.0000000090	$0.0001381 ₿0.0000000085	$55.35K ₿0.5	$915.95K ₿58.32	$915.95K ₿45.6
3813	Stride Staked DYDX STDYDX	$0.5851 ₿0.000042	1.35	$914.01K ₿0	$0.5914 ₿0.000044	$0.5643 ₿0.000040	$3.92 ₿1.03	$914.01K	$914.01K ₿0
3814	GM.AI GM	$0.00263	1.93	$913.74K	$0.002631	$0.00257	$72.5K	$2.61M	$913.74K
3815	Ignis IGNIS	$0.0012 ₿0.000000088	0.01*	$913.69K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$1.32 ₿0.03	$1.2M ₿88.81	$913.69K ₿67.6
3816	UX Chain UX	$0.0002065 ₿0.000000063	19.12	$913.52K ₿281.48	$0.0002107 ₿0.000000064	$0.0001719 ₿0.000000062	$4.86K ₿1.63	$2.53M ₿780.47	$913.52K ₿281.48
3817	DOGC DOGC	$0.00000913	-4.56	$913.44K	$0.00000968	$0.000008349	$51.45K	$913.44K	$913.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}