Ergebnisseite 25 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5669	Commune AI COMAI	$0.003063 ₿0.000018	0.19	$257.46K ₿1.2K	$0.003058 ₿0.000019	$0.003058 ₿0.000017	$1.64K ₿6.9	$519.09K ₿18.4K	$257.46K ₿1.2K
5685	We Love Tits TITS	$0.0002548	-4.82	$254.85K	$0.0002779	$0.0002548	$163.17K	$254.85K	$254.85K
5688	SENATE SENATE	$0.00185 ₿0.0000016	28.69	$254.45K ₿185.68	$0.002014 ₿0.0000017	$0.001435 ₿0.0000016	$1.26K ₿1.2	$302.11K ₿324.36	$254.45K ₿185.68
5689	Grai GRAI	$0.9865 ₿0.000014	0.36	$254.38K ₿81.5	$1 ₿0.000014	$0.9813 ₿0.000013	$743.75 ₿4.19	$254.38K ₿81.5	$254.38K ₿81.5
5691	Fight to MAGA FIGHT	$0.0002542	-3.92	$254.17K	$0.0002764	$0.000251	$107.48K	$254.17K	$254.17K
5693	SOMESING SSG	$0.00005364 ₿0.000000014	73.36	$253.65K ₿52.98	$0.00005489 ₿0.000000014	$0.00003015 ₿0.000000013	$180.78K ₿79.52	$253.65K ₿73.61	$253.65K ₿52.98
5696	Eloncoin ELON	$0.0000003692	5.91	$253.05K	$0.0000003757	$0.0000003068	$62.09K	$253.05K	$253.05K
5697	STARKNET BROTHER BROTHER	$0.000000000252	9.12	$253.04K	$0.000000000256	$0.000000000231	$61.98	$253.04K	$253.04K
5698	HAVAH HVH	$0.0002595 ₿0.00000037	-1.42	$252.9K ₿367.78	$0.000301 ₿0.00000039	$0.0002591 ₿0.00000036	$46.54K ₿0.97	$2.6M ₿1.93K	$252.9K ₿367.78
5709	Department of Gov Efficiency DOGE	$0.02545	-0.06	$251.51K	$0.02561	$0.02494	$64.42K	$251.51K	$251.51K
5711	Speedy SPEEDY	$0.0002557	-4.60	$251.04K	$0.0002766	$0.0002457	$102.75K	$251.04K	$251.04K
5713	Lion DAO ROAR	$0.0000002808 ₿0.000000000078	4.93	$250.84K ₿0	$0.0000002832 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$387.83 ₿0.07	$250.84K ₿77.89	$250.84K ₿0
5714	Swan Chain SWAN	$0.0006358	1.98	$250.78K	$0.000639	$0.0006086	$11.94K	$635.87K	$250.78K
5717	Pajamas Cat PAJAMAS	$0.0002536 ₿0.000000064	-3.72	$250.33K ₿0	$0.0002735 ₿0.000000070	$0.0002546 ₿0.000000051	$1.31K ₿2.74	$250.33K ₿65.08	$250.33K ₿0
5721	Mint Club MINT	$0.0000002173 ₿0.000000000095	3.74	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002091 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5730	Agent YP by Virtuals AIYP	$0.0002465	5.05	$248.22K	$0.0002635	$0.0002335	$253.83	$248.22K	$248.22K
5736	KIP KIP	$0.0001261	0.30	$247.18K	$0.0001278	$0.0001236	$64.57K	$1.26M	$247.18K
5739	Gameswap GSWAP	$0.02816 ₿0.000013	-7.10	$246.74K ₿114.3	$0.03262 ₿0.000013	$0.02657 ₿0.000012	$39.1K ₿1.7	$563.29K ₿260.94	$246.74K ₿114.3
5743	Anzen Finance ANZ	$0.0002881	-7.05	$246.01K	$0.0003112	$0.0002815	$3.21K	$2.89M	$246.01K
5746	Big Pharmai DRUGS	$0.0002236	3.77	$245.11K	$0.0002257	$0.0002139	$363.86	$245.11K	$245.11K
5753	Prisma mkUSD MKUSD	$0.9957 ₿0.000014	-0.45	$244.7K ₿274.54	$1.03 ₿0.000014	$0.9975 ₿0.000014	$827.46 ₿20.71	$244.7K ₿274.54	$244.7K ₿274.54
5758	DORA AI by Virtuals DORA	$0.0002825	2.96	$243.45K	$0.0003012	$0.0002724	$572.61	$284.93K	$243.45K
5759	Revest Finance RVST	$0.002661 ₿0.0000040	4.98	$243.31K ₿344.64	$0.002707 ₿0.0000043	$0.002531 ₿0.0000040	$99.07 ₿2.24	$266.3K ₿402.27	$243.31K ₿344.64
5769	GET Protocol GET	$0.07851 ₿0.000042	2.03	$241.48K ₿514.19	$0.07938 ₿0.000044	$0.07683 ₿0.000039	$43.77 ₿3.44	$1.8M ₿967.58	$241.48K ₿514.19
5770	Husky Axax HUSKY	$0.000000002731 ₿0.0000000000013	2.44	$240.56K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.000000002648 ₿0.0000000000010	$388.84 ₿1.91	$240.56K ₿116.44	$240.56K ₿116.44
5781	iBTC Network IBTC	$27,746	5.00	$238.87K	$27,995	$26,352	$30.95	$238.87K	$238.87K
5785	MoonPrime Games LUNAR	$0.0002648	3.22	$238.66K	$0.0002705	$0.0002564	$313.22	$238.66K	$238.66K
5788	AROK.VC AROK	$0.0002372	2.20	$238.08K	$0.0002436	$0.0002314	$5.25	$238.08K	$238.08K
5789	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.294 ₿0.0000030	$0.2846 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5790	DSLA DSLA	$0.00004246 ₿0.000000010	6.22	$237.48K ₿58.8	$0.00004288 ₿0.000000011	$0.00003988 ₿0.000000010	$131.93 ₿1.73	$243.04K ₿60.17	$237.48K ₿58.8
5798	Deri Protocol DERI	$0.001803 ₿0.00000026	-21.69	$236.33K ₿34.52	$0.002407 ₿0.00000027	$0.001532 ₿0.00000025	$21.23K ₿0.37	$843.18K ₿127.37	$236.33K ₿34.52
5799	Arbius AIUS	$0.7496 ₿0.0025	14.35	$236.45K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.68K ₿20.42	$750.38K ₿2.56K	$236.45K ₿183.72
5803	ZKFair ZKF	$0.0000236 ₿0.000000069	12.01	$235.88K ₿696.41	$0.00002547 ₿0.000000081	$0.00001828 ₿0.000000068	$39.63K ₿95.96	$235.88K ₿696.41	$235.88K ₿696.41
5805	PARSIQ PRQ	$0.0008042 ₿0.0000028	-34.19	$235.45K ₿591.61	$0.001221 ₿0.0000031	$0.0008042 ₿0.0000026	$563.6 ₿43.82	$249.52K ₿872.98	$235.45K ₿591.61
5814	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2087 ₿0.0000022	$0.1906 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5824	Canxium CAU	$0.1757 ₿0.00015	0.79	$232.96K ₿113.91	$0.1801 ₿0.	$0.1733 ₿0.	$13.78K ₿0	$261.94K ₿137.07	$232.96K ₿113.91
5825	Joystream JOY	$0.0002084 ₿0.00000026	-18.61	$232.85K ₿234.77	$0.000259 ₿0.00000026	$0.0002081 ₿0.00000025	$113.67K ₿13	$237.09K ₿279.97	$232.85K ₿234.77
5832	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$382.18 ₿0.0040	$367.05 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5835	Tomb TOMB	$0.0007525 ₿0.00000015	2.27	$230.65K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$766.59 ₿0.12	$230.65K ₿47.72	$230.65K ₿47.72
5838	Gyoza GYOZA	$0.0002336 ₿0.000000029	6.22	$230.57K ₿29.51	$0.0002336 ₿0.000000030	$0.0002192 ₿0.000000026	$257.32 ₿0.28	$233.64K ₿29.91	$230.57K ₿29.51
5842	Choise.ai CHO	$0.002092 ₿0.0000017	0.17	$229.27K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$170.5K ₿44.24	$2.09M ₿1.73K	$229.27K ₿189.64
5854	BAI Stablecoin BAI	$0.9819 ₿0.000014	1.73	$227.65K ₿18.58	$0.9891 ₿0.000014	$0.9632 ₿0.000014	$103.98 ₿0.92	$227.65K ₿18.58	$227.65K ₿18.58
5855	Fjord Foundry FJO	$0.02155	5.65	$227.5K	$0.02474	$0.02032	$61.17K	$1.88M	$227.5K
5857	Ariva ARV	$0.00000313 ₿0.00000000063	13.85	$227.15K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002749 ₿0.00000000057	$535.54 ₿10.33	$293.17K ₿59.51	$227.15K ₿46.11
5858	Charles the Chad CHAD	$0.000227	2.73	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5861	BIAO on SOL BIAO	$0.0002259	-4.55	$226.51K	$0.0002491	$0.0002215	$332.45K	$226.51K	$226.51K
5862	Curio Gas Token CGT	$0.002263	0.12	$226.33K	$0.002278	$0.002258	$204.15	$226.33K	$226.33K
5863	BSC Station BSCS	$0.0009145 ₿0.00000016	0.34	$226.13K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$12.94K ₿2.4	$364.12K ₿67.02	$226.13K ₿41.62
5865	Genopets GENE	$0.002556 ₿0.0000046	3.12	$225.36K ₿200.09	$0.002594 ₿0.0000046	$0.002473 ₿0.0000045	$292.43 ₿0.32	$255.67K ₿456.63	$225.36K ₿200.09
5867	FireStarter FLAME	$0.003296 ₿0.0000014	0.11	$225.31K ₿100.12	$0.003343 ₿0.0000015	$0.00323 ₿0.0000014	$80.27K ₿4.92	$328.88K ₿146.14	$225.31K ₿100.12
5868	Expand XZK	$0.0005474	0.28	$224.88K	$0.0005484	$0.000544	$12.66K	$547.48K	$224.88K
5873	UFC Fan Token UFC	$0.09273 ₿0.000010	38.34	$224.57K ₿92.32	$0.0929 ₿0.000011	$0.0669 ₿0.0000099	$389.62 ₿0.01	$1.85M ₿205.24	$224.57K ₿92.32
5874	Imaginary Ones BUBBLE	$0.0001607	3.75	$224.25K	$0.0001633	$0.0001513	$17.82K	$1.61M	$224.25K
5877	Gifto GFT	$0.00009995 ₿0.00000037	-0.01*	$223.88K ₿377.88	$0.0001012 ₿0.00000039	$0.00009995 ₿0.00000037	$11.48 ₿75.34	$223.88K ₿377.88	$223.88K ₿377.88
5878	CertaiK by Virtuals CERTAI	$0.0002227	5.36	$223.84K	$0.0002367	$0.0002093	$108.72	$223.84K	$223.84K
5883	Okratech Token ORT	$0.0002562 ₿0.00000017	-0.35	$223.02K ₿62	$0.0002617 ₿0.00000020	$0.0002506 ₿0.00000015	$91.69K ₿31.58	$223.86K ₿154.96	$223.02K ₿62
5887	Chain4Energy C4E	$0.00195	1.02	$222.3K	$0.002128 ₿0.	$0.001916 ₿0.	$941.89 ₿0	$611.33K	$222.3K
5893	RWAX RWAX	$0.01352	6.96	$221.27K	$0.0139	$0.01262	$1.75K	$676.24K	$221.27K
5894	Satori Network SATORI	$0.2998	30.52	$221.62K	$0.2999	$0.2297	$260.93	$239.89K	$221.62K
5897	Dmail Network DMAIL	$0.001803 ₿0.000012	2.42	$221.54K ₿383.03	$0.00181 ₿0.000012	$0.001748 ₿0.000011	$126.88K ₿91.46	$360.51K ₿2.4K	$221.54K ₿383.03
5904	Fishkoin KOIN	$0.00000001273 ₿0.0000000000055	1.94	$220.62K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001245 ₿0.0000000000054	$15.68 ₿0.33	$220.62K ₿115.81	$220.62K ₿0
5905	Coconut Chicken $CCC	$0.00002364 ₿0.0000000067	-3.44	$220.59K ₿65.63	$0.00002449 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.13K ₿0.69	$220.59K ₿65.63	$220.59K ₿65.63
5907	Circuits of Value COVAL	$0.0001233 ₿0.00000043	-5.98	$220.15K ₿757.21	$0.000143 ₿0.00000045	$0.0001228 ₿0.00000042	$12.44K ₿16.85	$220.15K ₿757.21	$220.15K ₿757.21
5911	SuiPad SUIP	$0.00315 ₿0.0000015	2.00	$219.25K ₿105.35	$0.003598 ₿0.0000016	$0.0029 ₿0.0000015	$7.01K ₿1.96	$317.53K ₿159.56	$219.25K ₿105.35
5912	Raini Studios Token RST	$0.0003866 ₿0.00000098	-1.00	$219.12K ₿557.39	$0.0003981 ₿0.0000011	$0.0003862 ₿0.00000098	$294.03 ₿2.04	$356.51K ₿906.87	$219.12K ₿557.39
5917	Super Trump STRUMP	$0.00009331 ₿0.000000063	1.64	$218.33K ₿116.05	$0.00009972 ₿0.000000070	$0.00009165 ₿0.000000060	$77.73 ₿8.88	$218.33K ₿148.01	$218.33K ₿116.05
5919	Sonic Snipe Bot SONIC	$0.04265	3.91	$218.04K	$0.04427	$0.04099	$497.82	$260.78K	$218.04K
5925	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0108 ₿0.00000011	$0.009923 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5930	Akropolis KAON	$0.00004552 ₿0.00000012	-0.29	$216.15K ₿12.34	$0.00004724 ₿0.00000012	$0.00004454 ₿0.00000011	$17.81K ₿176.95	$688.07K ₿617.24	$216.15K ₿12.34
5941	S.C. Corinthians Fan Token SCCP	$0.03304 ₿0.0000051	1.37	$214.76K ₿43.81	$0.03319 ₿0.	$0.03256 ₿0.	$71.1K ₿0	$660.9K ₿103.53	$214.76K ₿43.81
5944	PIZA (Ordinals) PIZA	$0.01021 ₿0.0000069	-0.46	$214.22K ₿144.36	$0.01042 ₿0.0000090	$0.01012 ₿0.0000032	$53.19K ₿47.21	$214.22K ₿144.36	$214.22K ₿144.36
5945	Morpheus Labs MIND	$0.0001023 ₿0.000000062	4.96	$214.17K ₿108.22	$0.0001024 ₿0.000000067	$0.00009404 ₿0.000000058	$281.74 ₿18.22	$214.17K ₿131.73	$214.17K ₿108.22
5947	NvirWorld NVIR	$0.0001668 ₿0.00000023	-1.46	$213.93K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.89K ₿22.02	$1.79M ₿2.53K	$213.93K ₿284.73
5950	Musk It MUSKIT	$0.0002122	-16.15	$213.3K	$0.0002595	$0.0002133	$8.34K	$213.3K	$213.3K
5954	Friends With Benefits Pro FWB	$0.355 ₿0.000077	-0.92	$212.91K ₿46.53	$0.3589 ₿0.000082	$0.3562 ₿0.000077	$210.27 ₿0.24	$356.36K ₿77.88	$212.91K ₿46.53
5969	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5974	Seal SEAL	$0.009995	-9.36	$209.87K	$0.01158	$0.009992	$7.84K	$209.87K	$209.87K
5977	Polkadex PDEX	$0.0281 ₿0.000011	-4.29	$209.67K ₿84.81	$0.02998 ₿0.000011	$0.02787 ₿0.000010	$13.46K ₿2.84	$209.67K ₿84.81	$209.67K ₿84.81
5979	LayerAI LAI	$0.00009106 ₿0.00000066	13.51	$209.29K ₿210.86	$0.00009754 ₿0.00000069	$0.00008022 ₿0.00000065	$218.4K ₿131.41	$264.07K ₿1.99K	$209.29K ₿210.86
5981	Coldstack CLS	$0.01149 ₿0.0000034	-1.88	$209.04K ₿62.25	$0.01177 ₿0.0000034	$0.01144 ₿0.0000032	$24.03K ₿2.11	$572.17K ₿170.38	$209.04K ₿62.25
5983	B-cube.ai BCUBE	$0.01034 ₿0.0000035	6.32	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.009715 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5990	Rally RLY	$0.00004158 ₿0.00000025	2.70	$208.03K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004043 ₿0.00000024	$731.48 ₿36.1	$622.61K ₿3.81K	$208.03K ₿1.27K
5992	Invest Zone IVFUN	$0.0002076	-0.32	$207.89K	$0.0002113	$0.0002068	$299	$207.89K	$207.89K
5995	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5999	Verida Token VDA	$0.0005968	-21.73	$206.86K	$0.0007963	$0.000526	$14.27K	$606K	$206.86K
6004	Polytrader by Virtuals POLY	$0.0002052	0.36	$206.4K	$0.0002279	$0.000203	$2.36K	$206.4K	$206.4K
6007	Spore SPORE	$0.0002058	2.54	$205.87K	$0.0002089	$0.0002007	$81.43K	$205.87K	$205.87K
6011	BitSong BTSG	$0.0017 ₿0.00000018	4.61	$205.04K ₿21.57	$0.001751 ₿0.00000019	$0.001614 ₿0.00000018	$554.07 ₿0.01	$207.38K ₿22.77	$205.04K ₿21.57
6014	DinoLFG DINO	$0.0006561 ₿0.00000026	-8.88	$205.33K ₿84.42	$0.000768 ₿0.00000031	$0.0006317 ₿0.00000026	$53.57K ₿2.25	$218.71K ₿89.92	$205.33K ₿84.42
6016	TopGoal GOAL	$0.0003816 ₿0.0000010	0.85	$204.67K ₿0	$0.0003816 ₿0.0000011	$0.0003783 ₿0.0000010	$7.63 ₿1.82	$381.66K	$204.67K ₿0
6033	Karlsen KLS	$0.00007786 ₿0.00000016	6.62	$202.42K ₿95.23	$0.00007799 ₿0.00000016	$0.00007294 ₿0.00000015	$127.33K ₿2.05	$202.47K ₿111.63	$202.42K ₿95.23
6036	Dark MAGA DMAGA	$0.0002015	3.80	$201.5K	$0.0002039	$0.0001927	$3.42K	$201.5K	$201.5K
6039	Landwolf WOLF	$0.00000000048 ₿0.00000000000012	3.24	$201.99K ₿0	$0.000000000491 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.02K ₿13.78	$201.99K	$201.99K ₿0
6040	Vibe Cat VIBE	$0.0002048	-1.61	$201.93K	$0.0002142	$0.0002047	$918.63	$201.93K	$201.93K
6046	Degen Capital by Virtuals DEGENC	$0.0002001	3.71	$201.51K	$0.0002143	$0.000192	$1.71K	$201.51K	$201.51K
6049	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6061	RadioShack RADIO	$0.00005772 ₿0.0000000083	2.52	$198.48K ₿28.59	$0.00005803 ₿0.0000000093	$0.00005628 ₿0.0000000082	$101.98 ₿0.09	$829.33K ₿119.46	$198.48K ₿28.59
6069	Source SOURCE	$0.0003466 ₿0.00000065	1.56	$197.77K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$21.06 ₿0.44	$203.8K ₿282.32	$197.77K ₿273.02
6074	ARTFI ARTFI	$0.001513	5.32	$197.32K	$0.00152	$0.001415	$43.28K	$1.51M	$197.32K
6075	OG Peanut PEANUT	$0.0001958	2.67	$196.87K	$0.0001989	$0.0001897	$85.43K	$196.87K	$196.87K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}