Ergebnisseite 25 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5661	Engines of Fury FURY	$0.004475	-7.41	$261.12K	$0.005129 ₿0.	$0.004458 ₿0.	$48.16K ₿0	$532.57K	$261.12K
5667	STARS STARS	$0.000006499	-5.26	$260.92K	$0.000007379	$0.0000061	$75.37K	$260.92K	$260.92K
5683	Fjord Foundry FJO	$0.02448	5.69	$258.41K	$0.02472	$0.02032	$64.62K	$2.13M	$258.41K
5687	Hasbulla's Cat BARSIK	$0.0002568	21.92	$256.78K	$0.0002578	$0.0002081	$195.2K	$256.78K	$256.78K
5695	STARKNET BROTHER BROTHER	$0.000000000254	11.06	$253.93K	$0.000000000256	$0.000000000229	$37.74	$253.93K	$253.93K
5697	Agent YP by Virtuals AIYP	$0.0002549	13.44	$254.75K	$0.0002635	$0.0002242	$262.18	$254.75K	$254.75K
5702	Hord HORD	$0.001003 ₿0.00000023	3.18	$255.22K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$15.68K ₿0.66	$320.62K ₿74.43	$255.22K ₿58.05
5704	STFX STFX	$0.0003924 ₿0.00000089	2.36	$255.08K ₿552.1	$0.08625 ₿0.00000090	$0.08206 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5705	Anzen Finance ANZ	$0.0002979	-3.57	$253.67K	$0.0003112	$0.0002815	$3.31K	$2.98M	$253.67K
5706	Grai GRAI	$0.9866 ₿0.000014	0.40	$254.86K ₿81.5	$1 ₿0.000014	$0.9813 ₿0.000013	$926.53 ₿4.19	$254.86K ₿81.5	$254.86K ₿81.5
5709	HAVAH HVH	$0.0002611 ₿0.00000037	2.53	$254.29K ₿367.78	$0.0002642 ₿0.00000039	$0.0002545 ₿0.00000036	$52.29K ₿0.97	$2.61M ₿1.93K	$254.29K ₿367.78
5712	Eloncoin ELON	$0.0000003717	21.89	$254.71K	$0.0000003731	$0.0000003036	$62.54K	$254.71K	$254.71K
5713	TruBadger TRUBGR	$0.000000000693 ₿0.000000000000065	-2.52	$253.72K ₿31.02	$0.000000000716	$0.000000000682	$4.17K ₿0	$692.8K ₿65.48	$253.72K ₿31.02
5717	Fight to MAGA FIGHT	$0.0002564	2.54	$255.46K	$0.0002764	$0.0002467	$107.07K	$255.46K	$255.46K
5721	Speedy SPEEDY	$0.0002571	-1.22	$256.96K	$0.0002766	$0.0002452	$99.7K	$256.96K	$256.96K
5724	SENATE SENATE	$0.001826 ₿0.0000016	28.28	$251.2K ₿185.68	$0.002014 ₿0.0000017	$0.00142 ₿0.0000016	$1.34K ₿1.2	$298.24K ₿324.36	$251.2K ₿185.68
5726	Gameswap GSWAP	$0.02863 ₿0.000013	-4.69	$250.9K ₿114.3	$0.03262 ₿0.000013	$0.02648 ₿0.000012	$39.17K ₿1.7	$572.79K ₿260.94	$250.9K ₿114.3
5727	DORA AI by Virtuals DORA	$0.0002923	12.42	$249.83K	$0.0003012	$0.0002594	$887.51	$292.39K	$249.83K
5728	Department of Gov Efficiency DOGE	$0.02528	-16.84	$250.5K	$0.03179	$0.02494	$64.56K	$250.5K	$250.5K
5734	Mint Club MINT	$0.0000002173 ₿0.000000000095	3.96	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002088 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5735	Lion DAO ROAR	$0.0000002796 ₿0.000000000078	5.67	$249.76K ₿0	$0.0000002796 ₿0.000000000083	$0.0000002645 ₿0.000000000077	$379.2 ₿0.07	$249.76K ₿77.89	$249.76K ₿0
5739	KIP KIP	$0.000127	1.85	$248.15K	$0.0001305	$0.0001236	$86.91K	$1.27M	$248.15K
5753	Revest Finance RVST	$0.002698 ₿0.0000040	6.84	$246.74K ₿344.64	$0.002707 ₿0.0000043	$0.002518 ₿0.0000040	$100.44 ₿2.24	$270.06K ₿402.27	$246.74K ₿344.64
5755	Big Pharmai DRUGS	$0.0002227	5.05	$246.29K	$0.0002249	$0.0002108	$370.38	$246.29K	$246.29K
5759	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.11	$245.84K ₿274.54	$1.03 ₿0.000014	$0.9985 ₿0.000014	$1.7K ₿20.71	$245.84K ₿274.54	$245.84K ₿274.54
5761	BIAO on SOL BIAO	$0.0002451	6.01	$245.71K	$0.0002491	$0.0002308	$221.84K	$245.71K	$245.71K
5763	Husky Axax HUSKY	$0.000000002775 ₿0.0000000000013	4.79	$245.27K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.00000000264 ₿0.0000000000010	$319.87 ₿1.91	$245.27K ₿116.44	$245.27K ₿116.44
5774	Data Lake LAKE	$0.0001456 ₿0.00000033	-22.17	$242.25K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$16.94K ₿3.19	$363.86K ₿840.17	$242.25K ₿303.09
5782	MoonPrime Games LUNAR	$0.0002689	4.81	$241.5K	$0.0002705	$0.0002564	$297.16	$241.5K	$241.5K
5784	PARSIQ PRQ	$0.000824 ₿0.0000028	-32.21	$241.25K ₿591.61	$0.001224 ₿0.0000031	$0.0008181 ₿0.0000026	$556.45 ₿43.82	$255.68K ₿872.98	$241.25K ₿591.61
5785	Arbius AIUS	$0.7657 ₿0.0025	15.97	$241.29K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.62K ₿20.42	$765.75K ₿2.56K	$241.29K ₿183.72
5788	iBTC Network IBTC	$27,911	6.34	$241.02K	$27,995	$26,237	$31.13	$241.02K	$241.02K
5790	Tomb TOMB	$0.0008077 ₿0.00000015	9.78	$247.57K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$3.82 ₿0.12	$247.57K ₿47.72	$247.57K ₿47.72
5791	AROK.VC AROK	$0.000239	4.48	$239.04K	$0.0002436	$0.0002275	$7.77	$239.04K	$239.04K
5800	Verida Token VDA	$0.0006999	-9.43	$246.59K	$0.0007996	$0.0006782	$11.54K	$722.38K	$246.59K
5802	DinoLFG DINO	$0.000763 ₿0.00000026	22.93	$238.81K ₿84.42	$0.0007668 ₿0.00000031	$0.0006155 ₿0.00000026	$64.09K ₿2.25	$254.36K ₿89.92	$238.81K ₿84.42
5808	GET Protocol GET	$0.07846 ₿0.000042	7.73	$241.18K ₿514.19	$0.07747 ₿0.000044	$0.07265 ₿0.000039	$36.03 ₿3.44	$1.8M ₿967.58	$241.18K ₿514.19
5811	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2958 ₿0.0000030	$0.2863 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5814	DSLA DSLA	$0.00004253 ₿0.000000010	8.04	$236.74K ₿58.8	$0.0000425 ₿0.000000011	$0.00003929 ₿0.000000010	$33.39 ₿1.73	$242.28K ₿60.17	$236.74K ₿58.8
5824	Circuits of Value COVAL	$0.0001314 ₿0.00000043	0.51	$240.26K ₿757.21	$0.0001354 ₿0.00000045	$0.0001306 ₿0.00000042	$14.66K ₿16.85	$240.26K ₿757.21	$240.26K ₿757.21
5825	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2099 ₿0.0000022	$0.1918 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5834	Canxium CAU	$0.1754 ₿0.00015	-0.32	$232.8K ₿113.91	$0.1801 ₿0.	$0.1739 ₿0.	$13.15K ₿0	$261.76K ₿137.07	$232.8K ₿113.91
5842	Redacted BTRFLY	$14.07 ₿0.0038	-0.01*	$231.3K ₿1.12K	$14.07 ₿0.0040	$14.07 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5846	Gyoza GYOZA	$0.0002336 ₿0.000000029	6.22	$230.57K ₿29.51	$0.0002336 ₿0.000000030	$0.0002192 ₿0.000000026	$257.32 ₿0.28	$233.64K ₿29.91	$230.57K ₿29.51
5849	Choise.ai CHO	$0.0021 ₿0.0000017	0.50	$230.1K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$166.71K ₿44.24	$2.1M ₿1.73K	$230.1K ₿189.64
5858	CertaiK by Virtuals CERTAI	$0.0002289	13.46	$228.35K	$0.0002367	$0.0002013	$526.49	$228.35K	$228.35K
5862	Ariva ARV	$0.000003149 ₿0.00000000063	14.26	$228.66K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002749 ₿0.00000000057	$452.66 ₿10.33	$295.11K ₿59.51	$228.66K ₿46.11
5865	Genopets GENE	$0.00259 ₿0.0000046	2.99	$228.3K ₿200.09	$0.002594 ₿0.0000046	$0.002473 ₿0.0000045	$444.09 ₿0.32	$259.01K ₿456.63	$228.3K ₿200.09
5866	Gifto GFT	$0.0001017 ₿0.00000037	0.02	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5870	BAI Stablecoin BAI	$0.9819 ₿0.000014	1.94	$227.65K ₿18.58	$0.9891 ₿0.000014	$0.9619 ₿0.000014	$103.98 ₿0.92	$227.65K ₿18.58	$227.65K ₿18.58
5871	Curio Gas Token CGT	$0.002274	0.62	$227.47K	$0.002278	$0.002258	$205.17	$227.47K	$227.47K
5872	Charles the Chad CHAD	$0.000227	2.43	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5878	BSC Station BSCS	$0.000915 ₿0.00000016	0.31	$226.29K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$13.12K ₿2.4	$364.38K ₿67.02	$226.29K ₿41.62
5884	FireStarter FLAME	$0.00331 ₿0.0000014	0.57	$225.81K ₿100.12	$0.003343 ₿0.0000015	$0.003249 ₿0.0000014	$88.35K ₿4.92	$329.61K ₿146.14	$225.81K ₿100.12
5886	Imaginary Ones BUBBLE	$0.0001616	5.53	$225.45K	$0.0001677	$0.0001508	$19.75K	$1.62M	$225.45K
5889	Expand XZK	$0.0005442	-0.23	$224.89K	$0.0005484	$0.000544	$12.27K	$547.51K	$224.89K
5892	Okratech Token ORT	$0.0002575 ₿0.00000017	-0.69	$224.36K ₿62	$0.0002627 ₿0.00000020	$0.0002506 ₿0.00000015	$93.96K ₿31.58	$225.2K ₿154.96	$224.36K ₿62
5894	Welshare Health Token WEL	$0.000911	22.85	$223.9K	$0.0009167	$0.0007339	$59.03K	$2.28M	$223.9K
5895	Fishkoin KOIN	$0.00000001292 ₿0.0000000000055	4.17	$223.97K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001239 ₿0.0000000000054	$16.76 ₿0.33	$223.97K ₿115.81	$223.97K ₿0
5899	Coconut Chicken $CCC	$0.00002383 ₿0.0000000067	-5.42	$222.72K ₿65.63	$0.00002521 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.91K ₿0.69	$222.72K ₿65.63	$222.72K ₿65.63
5901	Chain4Energy C4E	$0.001957	1.04	$222.62K	$0.002128 ₿0.	$0.00188 ₿0.	$1.09K ₿0	$612.31K	$222.62K
5905	RWAX RWAX	$0.01355	5.60	$221.74K	$0.0139	$0.01258	$1.56K	$677.68K	$221.74K
5906	Sonic Snipe Bot SONIC	$0.04355	6.96	$222.21K	$0.04427	$0.04072	$508.29	$265.77K	$222.21K
5911	Satori Network SATORI	$0.2997	25.07	$221.57K	$0.2999	$0.2296	$289.8	$239.83K	$221.57K
5919	Dmail Network DMAIL	$0.001774 ₿0.000012	0.18	$220.47K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$63.93K ₿91.46	$358.76K ₿2.4K	$220.47K ₿383.03
5924	PolyDoge POLYDOGE	$0.000000000258 ₿0.00000000000016	19.53	$219.92K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$1.86K ₿2.81	$220.23K ₿135.28	$219.92K ₿135.09
5925	Akropolis KAON	$0.00004695 ₿0.00000012	5.31	$220.26K ₿12.34	$0.00004724 ₿0.00000012	$0.00004446 ₿0.00000011	$17.24K ₿176.95	$701.14K ₿617.24	$220.26K ₿12.34
5926	Super Trump STRUMP	$0.00009401 ₿0.000000063	1.09	$219.86K ₿116.05	$0.00009972 ₿0.000000070	$0.00009163 ₿0.000000060	$88.16 ₿8.88	$219.86K ₿148.01	$219.86K ₿116.05
5929	SuiPad SUIP	$0.003167 ₿0.0000015	12.22	$218.52K ₿105.35	$0.003598 ₿0.0000016	$0.002822 ₿0.0000015	$7.38K ₿1.96	$316.47K ₿159.56	$218.52K ₿105.35
5933	Raini Studios Token RST	$0.0003883 ₿0.00000098	-0.03	$219.13K ₿557.39	$0.0003981 ₿0.0000011	$0.0003873 ₿0.00000098	$295.27 ₿2.04	$356.53K ₿906.87	$219.13K ₿557.39
5938	Swan Chain SWAN	$0.0006176	-0.92	$218.09K	$0.0006239	$0.0006176	$11.65K	$617.64K	$218.09K
5944	Musk It MUSKIT	$0.0002165	-12.13	$217.66K	$0.0002595	$0.0002176	$7.88K	$217.66K	$217.66K
5948	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01086 ₿0.00000011	$0.009982 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5954	S.C. Corinthians Fan Token SCCP	$0.03317 ₿0.0000051	2.25	$215.51K ₿43.81	$0.03319 ₿0.	$0.03238 ₿0.	$70.9K ₿0	$663.19K ₿103.53	$215.51K ₿43.81
5957	PIZA (Ordinals) PIZA	$0.01023 ₿0.0000069	0.39	$217.08K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$54.01K ₿47.21	$217.08K ₿144.36	$217.08K ₿144.36
5965	NvirWorld NVIR	$0.0001668 ₿0.00000023	-2.10	$213.9K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.87K ₿22.02	$1.78M ₿2.53K	$213.9K ₿284.73
5967	Polkadex PDEX	$0.02926 ₿0.000011	-16.03	$213.2K ₿84.81	$0.03493 ₿0.000011	$0.02811 ₿0.000010	$17.73K ₿2.84	$213.2K ₿84.81	$213.2K ₿84.81
5981	Morpheus Labs MIND	$0.0001008 ₿0.000000062	3.67	$211.82K ₿108.22	$0.0001009 ₿0.000000067	$0.00009404 ₿0.000000058	$241.3 ₿18.22	$211.82K ₿131.73	$211.82K ₿108.22
5987	Polytrader by Virtuals POLY	$0.0002111	5.06	$210.75K	$0.0002279	$0.0002005	$3.05K	$210.75K	$210.75K
5991	ZKFair ZKF	$0.0000218 ₿0.000000069	0.53	$216.88K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$37.57K ₿95.96	$216.88K ₿696.41	$216.88K ₿696.41
5996	AvaCoach AVAC	$0.0002777	0.34	$210.09K	$0.000279	$0.0002767	$50.54	$277.8K	$210.09K
5999	Seal SEAL	$0.009993	-9.61	$209.83K	$0.01158	$0.009992	$9.68K	$209.83K	$209.83K
6000	Coldstack CLS	$0.01153 ₿0.0000034	-1.80	$209.69K ₿62.25	$0.01177 ₿0.0000034	$0.01152 ₿0.0000032	$27.05K ₿2.11	$573.93K ₿170.38	$209.69K ₿62.25
6002	Rally RLY	$0.00004178 ₿0.00000025	2.33	$209.59K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004024 ₿0.00000024	$1.99K ₿36.1	$627.27K ₿3.81K	$209.59K ₿1.27K
6004	B-cube.ai BCUBE	$0.01036 ₿0.0000035	7.05	$209.28K ₿72.04	$0.0104 ₿0.0000035	$0.009654 ₿0.0000034	$3.32 ₿0.06	$514.05K ₿177.17	$209.28K ₿72.04
6005	Invest Zone IVFUN	$0.0002094	0.30	$209.49K	$0.0002113	$0.0002068	$301.61	$209.49K	$209.49K
6012	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6014	Vibe Cat VIBE	$0.0002101	3.06	$207.54K	$0.0002142	$0.0002028	$337.75	$207.54K	$207.54K
6015	Degen Capital by Virtuals DEGENC	$0.0002069	11.99	$206.8K	$0.0002143	$0.0001843	$1.77K	$206.8K	$206.8K
6020	Spore SPORE	$0.0002068	5.67	$206.83K	$0.0002089	$0.0001957	$81.44K	$206.83K	$206.83K
6030	BitSong BTSG	$0.001702 ₿0.00000018	5.84	$205.15K ₿21.57	$0.001751 ₿0.00000019	$0.001607 ₿0.00000018	$526.33 ₿0.01	$207.49K ₿22.77	$205.15K ₿21.57
6032	Landwolf WOLF	$0.000000000487 ₿0.00000000000012	1.27	$204.95K ₿0	$0.000000000491 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.93K ₿13.78	$204.95K	$204.95K ₿0
6033	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.91 ₿0.000082	$7.41 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6036	TopGoal GOAL	$0.0003796 ₿0.0000010	0.33	$203.61K ₿0	$0.0003809 ₿0.0000011	$0.0003783 ₿0.0000010	$7.6 ₿1.82	$379.69K	$203.61K ₿0
6047	Chappyz CHAPZ	$0.00002398 ₿0.000000063	7.02	$203.09K ₿150.53	$0.00002816 ₿0.000000066	$0.00002241 ₿0.000000063	$11.21K ₿8.86	$239.84K ₿634.84	$203.09K ₿150.53
6048	Magic Square SQR	$0.0005547 ₿0.0000076	0.27	$203.04K ₿405.16	$0.0006003 ₿0.0000076	$0.0005502 ₿0.0000070	$78.56K ₿8.51	$526.84K ₿7.66K	$203.04K ₿405.16
6051	Karlsen KLS	$0.00007786 ₿0.00000016	6.63	$202.62K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$122.97K ₿2.05	$202.63K ₿111.63	$202.62K ₿95.23
6053	SOMESING SSG	$0.0000405 ₿0.000000014	59.47	$203.01K ₿52.98	$0.00004106 ₿0.000000014	$0.00002474 ₿0.000000013	$171.62K ₿79.52	$203.01K ₿73.61	$203.01K ₿52.98
6071	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6072	Level LVL	$0.0115 ₿0.0000047	2.58	$200.2K ₿67.35	$0.0115 ₿0.0000048	$0.01117 ₿0.0000040	$612.09 ₿3.04	$308.5K ₿220.69	$200.2K ₿67.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}