หน้าผลลัพธ์ 25 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3066	Kenshi KNS	$0.001476 ₿0.00000047	-19.94	$1.27M ₿406.12	$0.001844 ₿0.00000048	$0.001442 ₿0.00000046	$20.72K ₿0.49	$1.47M ₿472.23	$1.27M ₿406.12
3067	Nucleon xCFX XCFX	$0.08108 ₿0.0000056	-5.22	$1.27M ₿97.9	$0.08555 ₿0.0000057	$0.08108 ₿0.0000053	$145.59 ₿0.27	$1.27M ₿97.9	$1.27M ₿97.9
3068	LEO LEO	$0.0001333 ₿0.000000022	-7.91	$1.27M ₿215.45	$0.0001447 ₿0.000000025	$0.0001327 ₿0.000000022	$64.72K ₿3.18	$1.33M ₿226.78	$1.27M ₿215.45
3069	FU FU	$0.00000714	0.93	$1.27M	$0.000007209	$0.000007019	$430.7	$1.27M	$1.27M
3071	Engines of Fury FURY	$0.02657	-2.73	$1.27M	$0.02791 ₿0.	$0.02566 ₿0.	$452.65K ₿0	$3.16M	$1.27M
3072	Linear LINA	$0.000127 ₿0.00000018	-22.28	$1.24M ₿1.15K	$0.0001968 ₿0.00000019	$0.0001177 ₿0.00000018	$527.55K ₿133.06	$1.24M ₿1.89K	$1.24M ₿1.15K
3074	PirateCash PIRATE	$0.01978 ₿0.00000036	-0.02	$1.26M ₿20.99	$0.01986 ₿0.00000036	$0.01967 ₿0.00000035	$58.23K ₿0.13	$2.08M ₿38.45	$1.26M ₿20.99
3075	Tomb TOMB	$0.004098 ₿0.00000015	2.78	$1.26M ₿47.72	$0.00411 ₿0.00000015	$0.003951 ₿0.00000014	$5.84 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3076	EverGrowCoin EGC	$0.0000000027 ₿0.0000000000016	-0.11	$1.26M ₿754.58	$0.000000002709 ₿0.0000000000016	$0.000000002678 ₿0.0000000000015	$10.39 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3078	Everyworld EVERY	$0.0005396 ₿0.00000085	-48.43	$1.26M ₿0	$0.001046 ₿0.00000096	$0.0004649 ₿0.00000066	$104.17K ₿35.39	$5.4M ₿8.51K	$1.26M ₿0
3082	Sensi SENSI	$0.005213 ₿0.00000011	2.55	$1.25M ₿24.55	$0.005235 ₿0.00000011	$0.005058 ₿0.00000011	$1.22K ₿0	$1.28M ₿28.24	$1.25M ₿24.55
3084	GoChain GO	$0.000957 ₿0.000000089	-0.20	$1.25M ₿112.62	$0.0009639 ₿0.000000089	$0.0009552 ₿0.000000076	$57.71K ₿0.82	$1.25M	$1.25M ₿112.62
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01893 ₿0.00000022	$0.01356 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Wecan WECAN	$0.0007242 ₿0.000000057	2.28	$1.25M ₿99.56	$0.0007243 ₿0.000000058	$0.0006963 ₿0.000000053	$1.46K ₿0.34	$1.45M ₿115.62	$1.25M ₿99.56
3088	Megalink MG8	$0.005168	30.01	$1.25M	$0.00606	$0.003948	$657.73K	$5.17M	$1.25M
3091	Rari Governance Token RGT	$0.1106 ₿0.0000066	-12.40	$1.25M ₿74.59	$0.1262 ₿0.0000070	$0.1084 ₿0.0000066	$814.66 ₿0	$1.38M ₿82.74	$1.25M ₿74.59
3092	GameZone GZONE	$0.002925 ₿0.00000032	0.63	$1.23M ₿135.02	$0.003337 ₿0.00000034	$0.002886 ₿0.00000031	$56.35K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3094	Habibi (Sol) HABIBI	$0.001253	3.10	$1.25M	$0.001354	$0.001188	$69.22K	$1.25M	$1.25M
3096	Flamengo Fan Token MENGO	$0.1034 ₿0.0000097	-8.51	$1.23M ₿126.5	$0.1226 ₿0.0000097	$0.0955 ₿0.0000094	$1.97M ₿2.2	$3.1M ₿291.89	$1.23M ₿126.5
3097	3SPACE ART PACE	$0.01861 ₿0.00000048	-9.42	$1.23M ₿0	$0.02057 ₿0.00000050	$0.01782 ₿0.00000047	$53.77K ₿2.49	$1.86M	$1.23M ₿0
3098	EDEN EDEN	$0.008098 ₿0.0000017	-1.40	$1.23M ₿253.21	$0.008249 ₿0.0000018	$0.007989 ₿0.0000016	$191.84K ₿3.08	$1.29M ₿263.15	$1.23M ₿253.21
3100	Paysenger EGO EGO	$0.006116 ₿0.00000098	2.33	$1.23M ₿90.01	$0.006281 ₿0.00000099	$0.005969 ₿0.00000096	$127.5K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3102	PIZA (Ordinals) PIZA	$0.05809 ₿0.0000069	-21.35	$1.23M ₿144.36	$0.07416 ₿0.0000090	$0.0561 ₿0.0000032	$210.25K ₿47.21	$1.23M ₿144.36	$1.23M ₿144.36
3103	Velar VELAR	$0.009433 ₿0.0000038	0.68	$1.23M ₿228.35	$0.009971 ₿0.0000042	$0.008977 ₿0.0000036	$134.61K ₿27.69	$9.43M ₿3.87K	$1.23M ₿228.35
3105	enqAI ENQAI	$0.001235 ₿0.00000067	-11.87	$1.22M ₿655.75	$0.001415 ₿0.00000077	$0.001186 ₿0.00000066	$32.8K ₿11.23	$1.24M ₿674.15	$1.22M ₿655.75
3106	SEIYAN SEIYAN	$0.00191 ₿0.00000017	-1.27	$1.22M ₿0	$0.001983 ₿0.00000020	$0.001843 ₿0.00000016	$101.04K ₿2.79	$1.91M ₿174.51	$1.22M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01945 ₿0.00000023	$0.0187 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3112	Kommunitas KOM	$0.0007351 ₿0.000000040	-2.00	$1.22M ₿67.92	$0.0007514 ₿0.000000048	$0.0007291 ₿0.000000039	$80.37K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3114	GEEQ GEEQ	$0.02231 ₿0.0000038	2.57	$1.22M ₿196.42	$0.02279 ₿0.0000040	$0.02137 ₿0.0000038	$208.02K ₿6.27	$2.23M ₿392.84	$1.22M ₿196.42
3115	Quadrant Protocol EQUAD	$0.001986 ₿0.00000010	0.04	$1.08M ₿56.27	$0.002275	$0.001965	$224.91 ₿0.01	$1.99M ₿103.59	$1.08M ₿56.27
3118	Convertible JPY Token CJPY	$0.0057 ₿0.000000088	-0.21	$1.21M ₿2.82	$0.005733	$0.005632	$25.06K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3119	Music by Virtuals MUSIC	$0.001212	-4.64	$1.21M	$0.001353	$0.001195	$14.85K	$1.21M	$1.21M
3120	Shutter SHU	$0.005046 ₿0.0000016	-7.43	$1.21M ₿126.08	$0.005613 ₿0.0000019	$0.004868 ₿0.0000013	$31.24K ₿14.35	$5.05M ₿1.67K	$1.21M ₿126.08
3121	Chasm CAI	$0.01208	-1.79	$1.2M	$0.01412	$0.01188	$24.11K	$12.05M	$1.2M
3122	Veno ETH VETH	$1,585.11	-0.65	$1.21M	$1,602.1	$1,540.35	$35.09K	$1.21M	$1.21M
3123	Rizzmas RIZZMAS	$0.00000243	6.07	$1.21M	$0.000002489	$0.00000207	$606.2K	$1.21M	$1.21M
3124	AssetMantle MNTL	$0.0005756 ₿0.000000039	0.06	$1.21M ₿54.54	$0.0005802 ₿0.000000042	$0.0005635 ₿0.000000036	$32.67K ₿1.11	$1.21M ₿55.54	$1.21M ₿54.54
3125	Koto KOTO	$0.001213	13.94	$1.21M	$0.001249	$0.00105	$151.88K	$1.21M	$1.21M
3133	DeFi DEFI	$0.00358 ₿0.0000020	-0.35	$1.2M ₿352.18	$0.00363 ₿0.0000022	$0.00336 ₿0.0000020	$218.82K ₿9.12	$3.59M ₿2.07K	$1.2M ₿352.18
3135	Perion PERC	$0.03199 ₿0.0000057	-2.28	$1.19M ₿165.24	$0.03274 ₿0.0000066	$0.03131 ₿0.0000057	$61.56K ₿5.05	$3.19M ₿578.44	$1.19M ₿165.24
3136	Rake.com RAKE	$0.00001735 ₿0.0000000013	0.97	$1.19M ₿95.25	$0.00001771 ₿0.0000000013	$0.00001671 ₿0.0000000012	$2.01K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3137	Lybra LBR	$0.01388 ₿0.0000052	-0.12	$1.19M ₿202.9	$0.01407 ₿0.0000055	$0.01329 ₿0.0000051	$219.05K ₿27.95	$1.2M ₿304.75	$1.19M ₿202.9
3140	Baby Pepe BABYPEPE	$0.000002839	-5.06	$1.19M	$0.00000299	$0.00000281	$3.19K	$1.19M	$1.19M
3141	WOZX WOZX	$0.001921 ₿0.00000010	6.60	$1.19M ₿64.05	$0.002043 ₿0.00000010	$0.001714 ₿0.000000098	$58.27K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3142	Bonsai Token BONSAI	$0.00315 ₿0.00000098	-9.20	$1.19M ₿0	$0.003539 ₿0.0000020	$0.002906 ₿0.00000083	$4.6K ₿4.45	$3.15M ₿986.08	$1.19M ₿0
3143	GHOAD GHOAD	$0.000297	-6.35	$1.2M	$0.0003179	$0.000295	$37.79K	$1.2M	$1.2M
3144	D-Drops DOP	$0.00678 ₿0.00000058	-6.05	$1.19M ₿103.1	$0.05265 ₿0.00000062	$0.04949 ₿0.00000058	$63.74 ₿0.41	$2.28M ₿197.56	$1.19M ₿103.1
3146	UNKJD MBS	$0.001895 ₿0.00000030	-1.63	$1.19M ₿132.95	$0.002104 ₿0.00000033	$0.001836 ₿0.00000030	$66.75K ₿1.63	$1.9M ₿304.73	$1.19M ₿132.95
3147	SUI Agents SUIAI	$0.01771	2.91	$1.18M	$0.01789	$0.01711	$63.96K	$1.18M	$1.18M
3150	Ajna Protocol AJNA	$0.005631 ₿0.00000086	41.41	$1.18M ₿7.23	$0.00583 ₿0.0000010	$0.003934 ₿0.00000075	$160.3K ₿0.27	$5.57M ₿864.36	$1.18M ₿7.23
3151	Litecoin Cash LCC	$0.001454 ₿0.000000099	-13.27	$1.18M ₿79.31	$0.001789 ₿0.000000099	$0.001456 ₿0.000000080	$25.92 ₿0	$1.18M ₿83.36	$1.18M ₿79.31
3152	QuantixAI QAI	$82.64 ₿0.000016	-2.41	$1.18M ₿0	$85.75 ₿0.000018	$82.31 ₿0.000015	$6.98M ₿0.34	$826.38M ₿1.09	$1.18M ₿0
3154	Connect Financial CNFI	$0.04716 ₿0.0000013	0	$1.18M ₿32.86	$0	$0	$117.92 ₿0	$5.12M ₿142.63	$1.18M ₿32.86
3155	CryoDAO CRYO	$0.3944 ₿0.000018	-0.79	$1.18M ₿0	$0.3978 ₿0.000022	$0.3909 ₿0.000017	$43.94 ₿0.43	$1.74M ₿79.71	$1.18M ₿0
3156	DerivaDAO DDX	$0.02213 ₿0.0000011	0.51	$1.18M ₿62.54	$0.02213 ₿0.0000011	$0.02198 ₿0.00000099	$38.22 ₿0.02	$1.18M ₿62.54	$1.18M ₿62.54
3157	ORC ORC	$0.001181	3.81	$1.18M	$0.001207	$0.001098	$2.4K	$1.18M	$1.18M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02956 ₿0.00000035	$0.02828 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3165	Skillful AI SKAI	$0.0103	6.74	$1.17M	$0.01071	$0.009608	$121.47K	$10.3M	$1.17M
3167	V.SYSTEMS VSYS	$0.0003445 ₿0.000000018	-2.62	$1.17M ₿57.24	$0.0003573 ₿0.000000021	$0.0003445 ₿0.000000017	$306.88K ₿26.59	$2.39M ₿123.1	$1.17M ₿57.24
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Prism PRISM	$0.000634 ₿0.000000051	-0.07	$1.17M ₿95.37	$0.0006372 ₿0.000000053	$0.000631 ₿0.000000049	$57.03K ₿0.28	$1.22M ₿99.45	$1.17M ₿95.37
3171	Tensorium TNSR	$0.001154	6.62	$1.15M	$0.001175	$0.001014	$25.01K	$1.15M	$1.15M
3172	Agent YP by Virtuals AIYP	$0.001159	-8.03	$1.16M	$0.00126	$0.00116	$1.39K	$1.16M	$1.16M
3173	ElonRWA ELONRWA	$0.00003327	-10.80	$1.16M	$0.00004276	$0.00003253	$1.15K	$2.32M	$1.16M
3174	VoluMint VMINT	$0.001899 ₿0.00000067	-11.31	$1.16M ₿410.58	$0.002155 ₿0.00000072	$0.001891 ₿0.00000065	$8.62K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
3175	NOTAI NOTAI	$0.00001208	2.73	$1.15M	$0.00001237	$0.00001164	$450.53K	$1.21M	$1.15M
3176	Elon Doge Token EDOGE	$0.000000002105 ₿0.000000000000043	0.30	$1.16M ₿23.92	$0.000000002114 ₿0.000000000000043	$0.000000002085 ₿0.000000000000042	$2 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3177	Circuits of Value COVAL	$0.0006474 ₿0.00000043	3.52	$1.16M ₿757.21	$0.0006627 ₿0.00000045	$0.0005936 ₿0.00000042	$64.51K ₿16.85	$1.16M ₿757.21	$1.16M ₿757.21
3178	Trust The Process TRUST	$0.001155	1.18	$1.15M	$0.001178	$0.001056	$609.04K	$1.15M	$1.15M
3180	Polka City POLC	$0.002784 ₿0.00000026	0.74	$1.14M ₿110.1	$0.002804 ₿0.00000031	$0.002725 ₿0.00000026	$249K ₿32.4	$1.89M ₿181.99	$1.14M ₿110.1
3181	Shiba Predator QOM	$0.000000001912 ₿0.00000000000072	-0.03	$1.15M ₿435	$0.00000000192 ₿0.00000000000074	$0.000000001842 ₿0.00000000000072	$2.37K ₿0.81	$1.15M ₿435	$1.15M ₿435
3182	AirDAO AMB	$0.000217 ₿0.00000018	-4.38	$1.15M ₿515.64	$0.0002287 ₿0.00000019	$0.0002168 ₿0.00000017	$199.73K ₿80.02	$1.4M ₿1.18K	$1.15M ₿515.64
3183	Orange ORNJ	$0.01288 ₿0.0000080	-20.92	$1.15M ₿490.55	$0.01645 ₿0.0000087	$0.01281 ₿0.0000079	$991.5K ₿66.05	$1.29M ₿800.24	$1.15M ₿490.55
3184	Sperax USD USDS	$1 ₿0.000014	0.19	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.17M ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3185	H2 Finance $H2	$0.001617	-0.29	$1.14M	$0.001629	$0.001566	$5.46K	$12M	$1.14M
3186	Bird Dog BIRDDOG	$0.000002719 ₿0.00000000025	2.05	$1.14M ₿0	$0.000002749 ₿0.00000000033	$0.000002629 ₿0.00000000017	$3.44K ₿17.5	$1.14M ₿107.68	$1.14M ₿0
3189	Bridge Oracle BRG	$0.0001423 ₿0.000000025	5.13	$1.14M ₿201.89	$0.0001446 ₿0.000000025	$0.0001299 ₿0.000000020	$34.18K ₿25.64	$1.42M ₿252.36	$1.14M ₿201.89
3190	ASX Capital ASX	$0.165 ₿0.0000038	0.52	$1.14M ₿0	$0.1715 ₿0.0000039	$0.1603 ₿0.0000038	$2.51K ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3191	JHH JHH	$0.0000001143	4.61	$1.14M	$0.0000001224	$0.0000001061	$12.11K	$1.14M	$1.14M
3193	Chain-key USDC CKUSDC	$1	0.04	$1.13M	$1.01	$0.9905	$116.2K	$1.13M	$1.13M
3198	TypeAI TYPE	$0.1191 ₿0.000036	-5.29	$1.13M ₿0	$0.1266 ₿0.000042	$0.1158 ₿0.000028	$4.57K ₿6.15	$1.19M ₿357.88	$1.13M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2455 ₿0.0000029	$0.2312 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	SpunkySDX SSDX	$0.000002259	0	$1.13M	$0	$0	$814.94	$1.13M	$1.13M
3202	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3203	nomnom NOMNOM	$0.001127	-7.12	$1.12M	$0.001244	$0.001041	$55.25K	$1.12M	$1.12M
3204	Big Data Protocol BDP	$0.04656 ₿0.0000037	0.42	$1.12M ₿89.68	$0.04755 ₿0.0000039	$0.0458 ₿0.0000035	$164.64K ₿3.19	$3.02M ₿240.99	$1.12M ₿89.68
3205	Million MM	$1.12 ₿0.000027	-1.26	$1.12M ₿26.97	$1.13 ₿0.000027	$1.11 ₿0.000025	$2.27K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3206	Dedium DEDI	$0.02238	0.15	$1.12M	$0.02331	$0.02193	$3.37K	$5.6M	$1.12M
3207	Charli3 C3	$0.05245 ₿0.0000019	-1.08	$1.12M ₿42.24	$0.05302 ₿0.0000021	$0.05161 ₿0.0000018	$536.01 ₿0.7	$5.25M ₿197.21	$1.12M ₿42.24
3208	bZx Protocol BZRX	$0.00114 ₿0.00000047	0	$1.12M ₿439.89	$0	$0	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3209	Hund HUND	$0.002798 ₿0.00000031	3.30	$1.12M ₿0	$0.002847 ₿0.00000033	$0.002663 ₿0.00000029	$84.7K ₿6.78	$1.12M ₿79.19	$1.12M ₿0
3210	Dyordotcom DYOR	$0.002596	-0.77	$1.12M	$0.002666	$0.002565	$1.45K	$1.12M	$1.12M
3211	Saakuru SKR	$0.001588	-8.81	$1.12M	$0.001752	$0.001583	$8.55K	$1.59M	$1.12M
3212	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.74 ₿0.000020	$1.59 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3213	Cyclix Games CYG	$0.07641	-6.87	$1.11M	$0.08205	$0.07581	$6.74K	$1.11M	$1.11M
3214	IXO IXO	$0.01286 ₿0.0000010	-2.19	$1.11M ₿92.93	$0.01315 ₿0.0000011	$0.01264 ₿0.00000098	$59.23 ₿0.07	$1.62M ₿135.43	$1.11M ₿92.93
3217	XDEFI XDEFI	$0.008547 ₿0.0000018	0.69	$1.11M ₿206.33	$0.0086 ₿0.0000019	$0.008243 ₿0.0000018	$145.19 ₿4.86	$2.05M ₿448.85	$1.11M ₿206.33
3219	ritestream RITE	$0.006111 ₿0.00000069	-0.35	$1.11M ₿126.4	$0.006319 ₿0.00000072	$0.006018 ₿0.00000063	$515.97K ₿13.47	$6.12M ₿695.09	$1.11M ₿126.4
3220	Salvator Mundi MUNDI	$0.001106	2.79	$1.1M	$0.001134	$0.001054	$11K	$1.1M	$1.1M
3221	Winkies WNK	$0.0001722 ₿0.0000000088	1.48	$1.12M ₿45.6	$0.0001736 ₿0.0000000090	$0.0001687 ₿0.0000000085	$57.39K ₿0.5	$1.12M ₿58.32	$1.12M ₿45.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}