หน้าผลลัพธ์ 25 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	Akuma Inu AKUMA	$0.000001619	1.28	$1.08M	$0.000001749	$0.00000157	$115.11K	$1.08M	$1.08M
3608	Manifold Finance FOLD	$0.5619 ₿0.00037	-3.61	$1.08M ₿646.56	$0.5829 ₿0.00040	$0.55 ₿0.00035	$509.91 ₿4.33	$1.12M ₿757.57	$1.08M ₿646.56
3609	Yoshi.exchange YOSHI	$0.007048 ₿0.00000064	-0.88	$1.08M ₿98.84	$0.007127 ₿0.00000066	$0.007 ₿0.00000060	$23.17 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3610	I love puppies PUPPIES	$0.00000002558 ₿0.000000000010	-2.02	$1.08M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$373.76K ₿29.47	$1.08M	$1.08M ₿0
3613	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3616	PureFi UFI	$0.01147 ₿0.0000025	-1.16	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.0112 ₿0.0000024	$10.49K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3617	Seraph by Virtuals SERAPH	$0.00107	-5.41	$1.07M	$0.001132	$0.001016	$12.05K	$1.07M	$1.07M
3621	AIRian AIR	$0.007375	-6.99	$1.09M	$0.008657	$0.006445	$1.52K	$7.6M	$1.09M
3622	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3624	Lossless LSS	$0.01398 ₿0.0000032	0.25	$1.06M ₿201.89	$0.01422 ₿0.0000033	$0.01394 ₿0.0000031	$115.13K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3626	WOZX WOZX	$0.001718 ₿0.00000010	-12.58	$1.06M ₿64.05	$0.002062 ₿0.00000010	$0.001718 ₿0.000000098	$17.25K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3628	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-1.27	$1.06M ₿3.86K	$0.1388 ₿0.00055	$0.1339 ₿0.00047	$21.33 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3629	My DeFi Pet DPET	$0.02111 ₿0.00000091	10.83	$1.06M ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$120.58K ₿1.02	$2.11M ₿90.95	$1.06M ₿45.68
3633	Kite KITE	$1.26 ₿0.00024	0.75	$1.07M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$239.13 ₿0.42	$1.09M ₿249.57	$1.07M ₿0
3634	Bficoin BFIC	$0.5598 ₿0.00017	-5.38	$1.06M ₿335.42	$0.5976 ₿0.00018	$0.5523 ₿0.00016	$3.87K ₿89.87	$11.76M ₿3.73K	$1.06M ₿335.42
3635	NerveNetwork NVT	$0.002516 ₿0.00000025	-0.61	$1.06M ₿103.56	$0.002534 ₿0.00000025	$0.002483 ₿0.00000025	$8.88 ₿0	$5.28M ₿541.57	$1.06M ₿103.56
3637	Unmarshal MARSH	$0.01609 ₿0.0000033	0.64	$1.06M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$660.5K ₿8.82	$1.6M ₿332.2	$1.06M ₿175.22
3638	FOREST FOREST	$0.001049	-27.68	$1.05M	$0.001644	$0.001049	$155.48K	$1.05M	$1.05M
3641	dotmoovs MOOV	$0.001071 ₿0.00000012	2.31	$1.07M ₿120.88	$0.001074 ₿0.00000012	$0.001045 ₿0.00000011	$51.82K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3643	Ring AI RING	$0.01048 ₿0.0000045	-3.90	$1.05M ₿0	$0.01154 ₿0.0000062	$0.01028 ₿0.0000038	$95.48K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3645	Chinese Doge Wow CHIDO	$0.001101	0.97	$1.05M	$0.00111	$0.001067	$3.77K	$1.05M	$1.05M
3648	OpSec OPSEC	$0.01051 ₿0.000026	-1.24	$1.04M ₿2.45K	$0.01068 ₿0.000030	$0.008939 ₿0.000025	$50.57K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3649	Apeiron APRS	$0.00528 ₿0.000011	0.33	$1.04M ₿0	$0.005285 ₿0.000013	$0.005224 ₿0.000011	$294K ₿186.13	$5.28M ₿11.93K	$1.04M ₿0
3651	Wormhole Bridged USDC (Fantom) USDC	$0.7372	-8.77	$1.05M	$0.8134	$0.7211	$17.37K	$1.05M	$1.05M
3653	NOTAI NOTAI	$0.00001095	-3.39	$1.04M	$0.00001143	$0.00001071	$707.41K	$1.09M	$1.04M
3657	Bullieverse BULL	$0.001204 ₿0.00000016	-0.54	$1.03M ₿120.61	$0.001214 ₿0.00000018	$0.001181 ₿0.00000016	$124.24K ₿1.76	$1.2M ₿167.53	$1.03M ₿120.61
3659	DUST Protocol DUST	$0.03108 ₿0.0000042	-1.32	$1.03M ₿141.44	$0.0315 ₿0.0000043	$0.03074 ₿0.0000040	$89.02 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3660	OneFinity ONE	$0.04072 ₿0.0000058	0.83	$1.03M ₿116.62	$0.04073 ₿0.0000064	$0.03998 ₿0.0000058	$1.33K ₿0.28	$1.43M ₿148.82	$1.03M ₿116.62
3662	Shutter SHU	$0.004295 ₿0.0000016	-0.94	$1.03M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$55.18K ₿14.35	$4.3M ₿1.67K	$1.03M ₿126.08
3665	MultiVAC MTV	$0.0002995 ₿0.000000022	-1.33	$1.03M ₿78.87	$0.0003039 ₿0.000000024	$0.000294 ₿0.000000022	$314.88K ₿2.24	$2.97M ₿227.97	$1.03M ₿78.87
3669	GameZone GZONE	$0.002435 ₿0.00000032	-1.14	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$102.63K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3671	LOAFCAT LOAFCAT	$0.00001023	5.30	$1.02M	$0.00001043	$0.00000948	$2.79K	$1.02M	$1.02M
3673	Verida Token VDA	$0.003506	0.02	$1.02M	$0.003545	$0.003503	$111.87K	$3.51M	$1.02M
3675	ATEHUN ATEHUN	$1.12	4.54	$1.01M	$1.25	$1.07	$20.23K	$1.01M	$1.01M
3676	LATOKEN LA	$0.01669 ₿0.00000050	-0.06	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$190.37 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3678	Koi KOI	$0.002015 ₿0.00000072	1.60	$1.01M ₿363.09	$0.002035 ₿0.00000074	$0.001971 ₿0.00000070	$2.85K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3682	Panda Swap PANDA	$0.001133 ₿0.00000014	-0.44	$1.01M ₿127.81	$0.001138 ₿0.00000016	$0.001101 ₿0.00000013	$1.3K ₿3.55	$1.01M ₿130.21	$1.01M ₿127.81
3683	SENATE SENATE	$0.00785 ₿0.0000016	-1.94	$1.01M ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$70.06K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3684	Glorp GLORP	$0.00101	1.31	$1.01M	$0.001161	$0.0008865	$66.16K	$1.01M	$1.01M
3685	Valencia CF Fan Token VCF	$0.1695 ₿0.000015	1.83	$1.02M ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$19.21K ₿16.59	$1.7M ₿152.2	$1.02M ₿43.37
3688	XMON XMON	$397.14 ₿0.013	6.90	$1M ₿33.12	$419.75 ₿0.013	$371.47 ₿0.012	$93.31K ₿0.37	$3.97M ₿131.22	$1M ₿33.12
3690	V.SYSTEMS VSYS	$0.0002917 ₿0.000000018	1.16	$1M ₿57.24	$0.0002931 ₿0.000000021	$0.0002842 ₿0.000000017	$284.23K ₿26.59	$2.04M ₿123.1	$1M ₿57.24
3693	Neiro NEIRO	$0.0009998	0.01*	$999.19K	$0.001005	$0.0009784	$2.17M	$999.19K	$999.19K
3698	QnA3.AI GPT	$0.001207 ₿0.0000075	6.62	$997.15K ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$198.02K ₿189.54	$1.2M ₿7.52K	$997.15K ₿850.76
3700	The Big Five BFT	$0.00001006 ₿0.0000000068	1.52	$995.55K ₿570.54	$0.00001006 ₿0.0000000082	$0.000009799 ₿0.0000000065	$117.58K ₿0.31	$1.01M ₿690.56	$995.55K ₿570.54
3704	Mystery MYSTERY	$0.00000000235	-2.03	$989.11K	$0.000000002407	$0.000000002345	$848.45K	$989.11K	$989.11K
3708	ADAPad ADAPAD	$0.002648 ₿0.00000012	0.26	$988.99K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$103.95K ₿0.28	$988.99K ₿47.36	$988.99K ₿47.36
3710	Precipitate.ai RAIN	$0.0009871 ₿0.00000016	1.60	$987.17K ₿168.98	$0.0009893 ₿0.00000017	$0.0009653 ₿0.00000016	$515.44 ₿1.27	$987.17K ₿168.98	$987.17K ₿168.98
3711	TRONPAD TRONPAD	$0.00129 ₿0.000000031	-1.33	$987.24K ₿24.45	$0.001307 ₿0.000000032	$0.001273 ₿0.000000031	$1.93 ₿0	$987.24K ₿24.45	$987.24K ₿24.45
3712	Flute FLUT	$0.0001282 ₿0.0000000021	-0.64	$985.53K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001277 ₿0.0000000021	$6.9 ₿0.01	$1.28M ₿21.83	$985.53K ₿16.79
3713	Planq PLQ	$0.007108 ₿0.00000082	-0.84	$986.8K ₿75.32	$0.00731 ₿0.00000085	$0.007011 ₿0.00000080	$482.13 ₿1.52	$989.51K ₿106.78	$986.8K ₿75.32
3715	EYWA EYWA	$0.006358	-5.65	$986.21K	$0.006831	$0.006359	$279.76K	$6.36M	$986.21K
3718	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.00523 ₿0.000000049	$0.005169 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3719	Wing Finance WING	$0.1933 ₿0.00011	0.30	$978.87K ₿478.51	$0.211 ₿0.00012	$0.1873 ₿0.00011	$287.98K ₿106.91	$1.48M ₿607.27	$978.87K ₿478.51
3721	RWAX RWAX	$0.05954	-2.54	$980.33K	$0.06152	$0.05901	$7.4K	$3M	$980.33K
3723	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3727	Notional Finance NOTE	$0.02064 ₿0.0000024	-2.43	$971.45K ₿115.19	$0.02165 ₿0.0000024	$0.02036 ₿0.0000023	$4.48K ₿0.08	$2.02M ₿244.48	$971.45K ₿115.19
3730	Evan EVAN	$0.0009686	-2.49	$969.1K	$0.001005	$0.0009531	$351.39K	$969.1K	$969.1K
3731	Paysenger EGO EGO	$0.004806 ₿0.00000098	-1.28	$964.38K ₿90.01	$0.004885 ₿0.00000099	$0.004786 ₿0.00000096	$255.54K ₿51.05	$1.55M ₿494.04	$964.38K ₿90.01
3732	WoofWork.io WOOF	$0.0001222 ₿0.0000000043	10.36	$970.56K ₿34.39	$0.0001289 ₿0.0000000044	$0.0001094 ₿0.0000000041	$98.8K ₿4.57	$970.56K ₿34.39	$970.56K ₿34.39
3736	Litecoin Mascot LESTER	$0.0009606	-0.51	$960.53K	$0.001035	$0.0009297	$571.11K	$960.53K	$960.53K
3738	Burrow BRRR	$0.001578 ₿0.00000012	15.98	$957.18K ₿73.87	$0.001581 ₿0.00000013	$0.00135 ₿0.00000012	$3.36K ₿0	$1.58M ₿121.86	$957.18K ₿73.87
3739	Fefe FEFE	$0.002287	-2.30	$964.86K	$0.002382	$0.002223	$225.95K	$964.86K	$964.86K
3741	Dojo token DOJO	$0.001495 ₿0.000010	1.39	$952.6K ₿0	$0.001535 ₿0.000011	$0.001474 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3743	Craze CRAZE	$0.0009509	12.14	$950.86K	$0.001004	$0.000842	$11.35K	$950.86K	$950.86K
3744	Finceptor FINC	$0.03036 ₿0.0000047	-7.77	$952.44K ₿96.47	$0.03292 ₿0.0000047	$0.03023 ₿0.0000045	$37.84K ₿1.13	$3.04M ₿477.77	$952.44K ₿96.47
3747	Anzen Finance ANZ	$0.001134	-10.75	$965.75K	$0.001271	$0.00089	$37.31K	$11.35M	$965.75K
3750	Everton Fan Token EFC	$0.1715 ₿0.000020	-0.34	$949.01K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$96.4K ₿19.12	$1.72M ₿206.38	$949.01K ₿85.94
3752	DePay DEPAY	$0.1423 ₿0.0000029	-0.22	$947.53K ₿19.76	$0.2935	$0.1397	$59.01 ₿0	$8.12M ₿169.25	$947.53K ₿19.76
3753	sci-hub SCIHUB	$0.0009458	-4.36	$946.79K	$0.0009902	$0.0009309	$480.9K	$946.79K	$946.79K
3755	MISATO MISATO	$0.0009469	-2.29	$945.54K	$0.0009691	$0.0009155	$539.74	$945.54K	$945.54K
3756	99 Bitcoins 99BTC	$0.0000143	-0.93	$944.2K	$0.0000145	$0.00001404	$113.03	$944.2K	$944.2K
3763	Feathercoin FTC	$0.003259 ₿0.000000066	-4.43	$940.47K ₿18.26	$0.004474 ₿0.000000066	$0.003242 ₿0.000000064	$3.86 ₿0.48	$940.54K ₿22.18	$940.47K ₿18.26
3765	peanie PEANIE	$0.0009411	118.94	$940.23K	$0.001582	$0.0003316	$803.91K	$940.23K	$940.23K
3766	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02399 ₿0.00000022	$0.0229 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3769	DeFi Kingdoms Crystal CRYSTAL	$0.006195 ₿0.00000017	-1.19	$937.57K ₿25.15	$0.006285 ₿0.00000017	$0.006099 ₿0.00000017	$8.42K ₿0.39	$1.46M ₿42.7	$937.57K ₿25.15
3770	5ire 5IRE	$0.001461 ₿0.0000019	-1.82	$937.35K ₿83.22	$0.001503 ₿0.0000021	$0.001446 ₿0.0000017	$559.19K ₿22.59	$2.19M ₿2.88K	$937.35K ₿83.22
3772	BlackCardCoin BCCOIN	$0.09334	4.09	$933.42K	$0.09436	$0.08879	$382.37K	$6.53M	$933.42K
3774	Omira OMIRA	$0.00933	4.95	$932.97K	$0.01207	$0.007396	$122.16K	$932.97K	$932.97K
3775	AROK.VC AROK	$0.0009337	3.64	$932.93K	$0.0009378	$0.0008805	$1.43K	$932.93K	$932.93K
3776	Hellenic Coin HNC	$0.01123 ₿0.00000051	-0.11	$932.22K ₿0	$0.01124 ₿0.00000051	$0.01109 ₿0.00000030	$5.7K ₿0.02	$1.09M ₿49.65	$932.22K ₿0
3778	Gemini GEMINI	$0.0009325	-7.34	$931.63K	$0.001006	$0.0009073	$1.06K	$931.63K	$931.63K
3780	RedFOX Labs RFOX	$0.0004821 ₿0.000000076	11.59	$930.26K ₿141.24	$0.0007927 ₿0.000000081	$0.0004227 ₿0.000000073	$69.6 ₿3.53	$958.79K ₿152.19	$930.26K ₿141.24
3781	YouSim YOUSIM	$0.0009303	-2.86	$929.58K	$0.0009577	$0.0009134	$5.21K	$929.58K	$929.58K
3783	Ascendia (ex AirDAO) AMB	$0.0001754 ₿0.00000018	-0.03	$929.03K ₿515.64	$0.0001765 ₿0.00000019	$0.0001706 ₿0.00000017	$256.69K ₿80.02	$2.38M ₿1.18K	$929.03K ₿515.64
3784	POWSCHE POWSCHE	$0.009299	-4.75	$928.82K	$0.00998	$0.008038	$134.67K	$928.82K	$928.82K
3785	Vidya VIDYA	$0.02261 ₿0.0000010	12.07	$928.13K ₿43.26	$0.02282 ₿0.0000010	$0.01959 ₿0.0000010	$31.71K ₿4.91	$1.13M ₿52.3	$928.13K ₿43.26
3789	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006565 ₿0.00000000062	$0.00006421 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3791	Baby Neiro BABYNEIRO	$0.000000000002	-4.20	$922.98K	$0.000000000002	$0.000000000002	$63.06K	$922.98K	$922.98K
3792	Luna Inu LINU	$0.00000000123 ₿0.00000000000016	0.34	$922.7K ₿124.72	$0.000000001232 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.36K ₿3.77	$1.23M ₿166.47	$922.7K ₿124.72
3795	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-6.73	$921.26K	$0.0009884	$0.0009192	$236.57	$921.26K	$921.26K
3796	AshSwap ASH	$0.002303 ₿0.00000050	-0.14	$920.89K ₿137.44	$0.002315 ₿0.00000052	$0.002267 ₿0.00000050	$1.6K ₿0.41	$2.3M ₿510.37	$920.89K ₿137.44
3798	GM.AI GM	$0.00263	1.15	$920.78K	$0.00265	$0.00259	$72.43K	$2.63M	$920.78K
3801	Honk HONK	$0.000927 ₿0.000000090	-1.33	$917.74K ₿86.83	$0.0009395 ₿0.00000010	$0.0008996 ₿0.000000088	$863.42 ₿2.16	$927.05K ₿89.52	$917.74K ₿86.83
3804	Winkies WNK	$0.0001415 ₿0.0000000088	-0.28	$917.31K ₿45.6	$0.000144 ₿0.0000000090	$0.0001388 ₿0.0000000085	$54.8K ₿0.5	$917.31K ₿58.32	$917.31K ₿45.6
3806	Raini Studios Token RST	$0.001623 ₿0.00000098	-0.05	$917.06K ₿557.39	$0.001623 ₿0.0000011	$0.001623 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3808	MELD [OLD] MELD	$0.0006172 ₿0.00000024	-1.51	$914.76K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.81 ₿0.03	$2.47M ₿995.83	$914.76K ₿368.94
3811	MCH Coin MCHC	$0.02488 ₿0.0000012	-2.21	$913.74K ₿42.68	$0.02564 ₿0.0000013	$0.02424 ₿0.0000012	$4.15K ₿2.67	$939.44K ₿43.97	$913.74K ₿42.68
3814	Gluteus Maximus by Virtuals GLUTEU	$0.0009139	-2.48	$912.21K	$0.0009623	$0.0008928	$100.89K	$912.21K	$912.21K
3816	Dyordotcom DYOR	$0.002076	-1.09	$910.75K	$0.0021	$0.00204	$384.23	$910.75K	$910.75K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}