Página de Resultados 25 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5147	Lendle LEND	$0.005646 ₿0.0000021	-3.09	$357.85K ₿0	$0.005861 ₿0.0000021	$0.005493 ₿0.0000020	$986.48 ₿0.01	$560.32K ₿59.97	$357.85K ₿0
5148	Dolos The Bully BULLY	$0.0003719	0.80	$357.71K	$0.000388	$0.0003672	$301.67K	$357.71K	$357.71K
5152	5ire 5IRE	$0.0005561 ₿0.0000019	3.76	$356.45K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$220.01K ₿22.59	$834.02K ₿2.88K	$356.45K ₿83.22
5156	Urolithin A $URO	$0.0003554	-2.14	$355.52K	$0.0003643	$0.0003544	$12.87K	$355.52K	$355.52K
5157	SuiPad SUIP	$0.005165 ₿0.0000015	5.24	$355.24K ₿105.35	$0.005165 ₿0.0000016	$0.004827 ₿0.0000015	$12.96K ₿1.96	$514.46K ₿159.56	$355.24K ₿105.35
5158	RedFOX Labs RFOX	$0.000184 ₿0.000000076	1.00	$355.13K ₿141.24	$0.0007595 ₿0.000000081	$0.0001815 ₿0.000000073	$69.51 ₿3.53	$366.02K ₿152.19	$355.13K ₿141.24
5169	Floppa FLOPPA	$0.0003527	0.16	$353.35K	$0.0003577	$0.0003474	$153.85	$353.35K	$353.35K
5170	Blink Galaxy GQ	$0.00004462 ₿0.000000018	-4.31	$352.9K ₿117.23	$0.00004682 ₿0.000000020	$0.00004416 ₿0.000000017	$17.67K ₿36.37	$377.34K ₿122.07	$352.9K ₿117.23
5172	Fjord Foundry FJO	$0.03331	10.91	$352.19K	$0.03336	$0.02903	$58.2K	$2.91M	$352.19K
5174	HAVAH HVH	$0.0003611 ₿0.00000037	-2.07	$351.5K ₿367.78	$0.0003688 ₿0.00000039	$0.0003603 ₿0.00000036	$47.55K ₿0.97	$3.61M ₿1.93K	$351.5K ₿367.78
5175	BIAO on SOL BIAO	$0.0003514	21.92	$351.06K	$0.0003511	$0.0002839	$468.95K	$351.06K	$351.06K
5178	Affyn FYN	$0.0009108 ₿0.0000010	3.77	$349.78K ₿365.29	$0.0009867 ₿0.0000011	$0.0008695 ₿0.0000010	$13.91K ₿14.86	$911.08K ₿1.04K	$349.78K ₿365.29
5180	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001449 ₿0.00000000015	$0.00001355 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5184	sudoswap SUDO	$0.01368 ₿0.0000030	-0.85	$347.66K ₿77.34	$0.01415 ₿0.0000032	$0.0135 ₿0.0000029	$11.73K ₿10.66	$794.66K ₿178.44	$347.66K ₿77.34
5191	Ÿ YAI	$0.003764 ₿0.0000054	-0.26	$346.34K ₿0	$0.003824 ₿0.0000064	$0.003712 ₿0.0000047	$459.83 ₿29.41	$376.46K ₿541.45	$346.34K ₿0
5192	Linear LINA	$0.00003465 ₿0.00000018	-6.70	$346.28K ₿1.15K	$0.00003724 ₿0.00000019	$0.00003147 ₿0.00000018	$2.13K ₿133.06	$346.4K ₿1.89K	$346.28K ₿1.15K
5194	Daku DAKU	$0.0005737	-3.59	$346.12K	$0.0005979	$0.0005678	$1.86K	$346.12K	$346.12K
5198	Elk Finance ELK	$0.02141 ₿0.0000022	-1.16	$345.68K ₿30.91	$0.02193 ₿0.0000022	$0.02123 ₿0.0000022	$2.13K ₿1.01	$908.94K ₿95.41	$345.68K ₿30.91
5201	Kiba Inu KIBA	$0.0000004371 ₿0.000000000064	19.78	$352.95K ₿52.27	$0.0000005171 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$18.73K ₿0.44	$447.3K ₿64.58	$352.95K ₿52.27
5207	Gameswap GSWAP	$0.03892 ₿0.000013	0.26	$343.65K ₿114.3	$0.03997 ₿0.000013	$0.03431 ₿0.000012	$34.65K ₿1.7	$784.55K ₿260.94	$343.65K ₿114.3
5214	We Love Tits TITS	$0.0003429	3.62	$342.95K	$0.0003529	$0.0003299	$167.9K	$342.95K	$342.95K
5216	Kolin KOLIN	$0.0003404	-1.23	$342.45K	$0.0003483	$0.0003359	$4.64K	$342.45K	$342.45K
5218	Shibwifhatcoin SHIB	$0.0003423 ₿0.000000034	0.88	$342.2K ₿34.74	$0.0003443 ₿0.000000039	$0.0003321 ₿0.000000030	$3.03K ₿2.58	$342.2K ₿34.74	$342.2K ₿34.74
5221	RAT Escape RAT	$0.0003461	3.96	$341.97K	$0.0003461	$0.0003306	$100.74K	$341.97K	$341.97K
5222	DSLA DSLA	$0.0000614 ₿0.000000010	5.57	$341.78K ₿58.8	$0.00006145 ₿0.000000011	$0.00005776 ₿0.000000010	$469.49 ₿1.73	$349.78K ₿60.17	$341.78K ₿58.8
5229	CATS CATS	$0.0000005681	2.07	$340.74K	$0.0000006159	$0.0000005562	$261.28K	$340.74K	$340.74K
5235	GUMMY GUMMY	$0.0004264	-0.44	$339.98K	$0.0004311	$0.0004174	$982.34	$339.98K	$339.98K
5238	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08277 ₿0.00000090	$0.07874 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5250	Jim JIM	$0.000001469 ₿0.00000000014	0.93	$336K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$3.78 ₿0.37	$437.91K ₿50.16	$336K ₿31.94
5258	ETHEREUM IS GOOD EBULL	$0.0000333	-8.48	$333.13K	$0.00003772	$0.00003186	$51.24K	$333.13K	$333.13K
5259	Laika AI LKI	$0.0007767	9.46	$332.14K	$0.0007823	$0.0007054	$411.2K	$775.59K	$332.14K
5265	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5268	BetSwirl BETS	$0.0001328 ₿0.000000010	-1.03	$330.98K ₿50.73	$0.0001364 ₿0.000000010	$0.0001321 ₿0.000000010	$24.59 ₿0.1	$861.82K ₿75.51	$330.98K ₿50.73
5270	UpBots MBXN	$0.0006607 ₿0.000000028	-2.16	$330.26K ₿12.19	$0.0006799 ₿0.000000064	$0.0006568 ₿0.000000027	$24.07 ₿0	$330.26K ₿14.08	$330.26K ₿12.19
5278	MARS4 MARS4	$0.00008213 ₿0.000000027	-0.36	$328.56K ₿108.67	$0.00008333 ₿0.000000029	$0.00008124 ₿0.000000025	$107.9K ₿2.98	$328.56K ₿108.67	$328.56K ₿108.67
5279	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1177 ₿0.000010	1.33	$328.06K ₿41.76	$0.1226 ₿0.000010	$0.1152 ₿0.000010	$129.97K ₿7.53	$1.18M ₿108.99	$328.06K ₿41.76
5280	Degen Capital by Virtuals DEGENC	$0.0003262	8.09	$328.06K	$0.0003286	$0.000296	$50.58	$328.06K	$328.06K
5284	Expand XZK	$0.0007965	-0.16	$327.19K	$0.0007994	$0.0007933	$18.64K	$796.55K	$327.19K
5291	LATOKEN LA	$0.005378 ₿0.00000050	23.70	$326.4K ₿30.47	$0.005379 ₿0.00000050	$0.004348 ₿0.00000048	$93.1 ₿0.33	$2.15M ₿201	$326.4K ₿30.47
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1593 ₿0.0000017	$0.1272 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5294	Rainicorn $RAINI	$0.0006703 ₿0.00000010	13.10	$326.03K ₿52.98	$0.0006703 ₿0.00000013	$0.0005916 ₿0.00000010	$137.08 ₿0.06	$335.17K ₿54.46	$326.03K ₿52.98
5295	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.02	$327.22K ₿99.33	$0.001524 ₿0.00000050	$0.00151 ₿0.00000048	$11.51K ₿1.36	$380.07K ₿125.91	$327.22K ₿99.33
5300	Agent YP by Virtuals AIYP	$0.0003253	8.58	$325.43K	$0.0003275	$0.0002937	$229.08	$325.43K	$325.43K
5303	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006928 ₿0.000000075	$0.006697 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5304	AgentAlgo AGENT	$0.0155	-13.99	$325.06K	$0.01814	$0.01535	$9.77K	$325.06K	$325.06K
5307	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2646 ₿0.0000028	$0.2408 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5309	Cryptify AI CRAI	$0.0003244	-6.35	$324.51K	$0.0003513	$0.0003199	$679.26	$324.51K	$324.51K
5314	Maple MPL	$0.1854 ₿0.00027	0.09	$324.1K ₿2.17K	$0.1864 ₿0.00028	$0.1852 ₿0.00027	$46.25K ₿42.06	$1.85M ₿2.77K	$324.1K ₿2.17K
5317	Revenue Coin RVC	$0.0003755 ₿0.000000046	-0.01*	$323.88K ₿39.86	$0.0003777 ₿0.000000046	$0.0003744 ₿0.000000045	$43.71 ₿0.07	$649.49K ₿79.94	$323.88K ₿39.86
5322	BSC Station BSCS	$0.001303 ₿0.00000016	-1.29	$321.69K ₿41.62	$0.001333 ₿0.00000018	$0.001267 ₿0.00000016	$13.88K ₿2.4	$517.99K ₿67.02	$321.69K ₿41.62
5325	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.12	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5327	LEO LEO	$0.00003373 ₿0.000000022	1.29	$320.51K ₿215.45	$0.00003448 ₿0.000000025	$0.00003276 ₿0.000000022	$389.81 ₿3.18	$337.37K ₿226.78	$320.51K ₿215.45
5331	Polkadex PDEX	$0.04284 ₿0.000011	8.87	$319.63K ₿84.81	$0.04298 ₿0.000011	$0.03885 ₿0.000010	$11.69K ₿2.84	$319.63K ₿84.81	$319.63K ₿84.81
5333	Weirdo WEIRDO	$0.00000459	-6.43	$318.46K	$0.000005049	$0.000004529	$2.92K	$318.46K	$318.46K
5334	Let Him Cook $COOK	$0.000317	-21.72	$318.45K	$0.0004058	$0.0002724	$7.27K	$318.45K	$318.45K
5335	FU FU	$0.000001799	-6.28	$318.28K	$0.00000193	$0.000001779	$1.74K	$318.28K	$318.28K
5340	BendDAO BEND	$0.0000849 ₿0.000000033	-3.81	$316.87K ₿60.13	$0.00009238 ₿0.000000036	$0.00008318 ₿0.000000033	$2.15K ₿6.67	$849.3K ₿335.05	$316.87K ₿60.13
5341	CheckDot CDT	$0.04284 ₿0.0000098	1.68	$316.74K ₿72.36	$0.04289 ₿0.000010	$0.04193 ₿0.0000095	$158.18 ₿2.35	$428.57K ₿97.91	$316.74K ₿72.36
5342	Karlsen KLS	$0.0001293 ₿0.00000016	5.05	$316.1K ₿95.23	$0.0001399 ₿0.00000016	$0.0001198 ₿0.00000015	$1.51K ₿2.05	$322.69K ₿111.63	$316.1K ₿95.23
5344	Typus TYPUS	$0.00152	4.20	$315.75K	$0.001517	$0.001458	$340.19	$1.52M	$315.75K
5347	BLOCX. BLOCX	$0.002095 ₿0.0000019	0.07	$314.77K ₿123.31	$0.002359 ₿0.0000019	$0.002035 ₿0.0000018	$44.35K ₿1.49	$314.77K ₿123.31	$314.77K ₿123.31
5348	Javsphere JAV	$0.001084	-1.62	$314.63K	$0.001122	$0.001078	$12.71K	$875.05K	$314.63K
5351	UXD Stablecoin UXD	$1.04 ₿0.000014	0.40	$313.96K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$104.82 ₿10.6	$9.39M ₿128.33	$313.96K ₿102.26
5354	Dyordotcom DYOR	$0.0006425	-0.90	$312.86K	$0.0006575	$0.0006319	$482.14	$312.86K	$312.86K
5357	Polytrader by Virtuals POLY	$0.0003133	6.25	$312.74K	$0.0003209	$0.0002865	$3.08K	$312.74K	$312.74K
5358	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0	$0	$369.21	$311.92K	$311.92K
5360	VOLT.WIN VOLT	$0.0005614	1.22	$311.26K	$0.0005675	$0.0005358	$657.7	$311.26K	$311.26K
5362	Force Protocol FOR	$0.0005503 ₿0.00000037	5.74	$311.11K ₿211.52	$0.0005519 ₿0.00000038	$0.0005145 ₿0.00000036	$14.35K ₿88.57	$551.89K ₿375.23	$311.11K ₿211.52
5369	Fishkoin KOIN	$0.00000001728 ₿0.0000000000055	-0.30	$309.5K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001705 ₿0.0000000000054	$372 ₿0.33	$309.5K ₿115.81	$309.5K ₿0
5371	LayerAI LAI	$0.0001354 ₿0.00000066	-11.04	$309.09K ₿210.86	$0.0001529 ₿0.00000069	$0.0001091 ₿0.00000065	$199.49K ₿131.41	$390.01K ₿1.99K	$309.09K ₿210.86
5375	aBTC ABTC	$90,505	1.36	$308.17K	$90,962	$88,787	$34.7K	$261.09M	$308.17K
5377	Kryptokrona XKR	$0.0005052 ₿0.000000064	-2.71	$307.67K ₿35.78	$0.0005193 ₿0.000000069	$0.0005004 ₿0.000000057	$4.6K ₿0.08	$505.24K ₿64.04	$307.67K ₿35.78
5380	FreeRossDAO FREE	$0.00003978 ₿0.0000000015	-0.86	$307K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003932 ₿0.0000000014	$176.64 ₿0.4	$369.48K ₿14.2	$307K ₿11.8
5391	Neiro NEIRO	$0.0003035	-1.30	$304.97K	$0.0003099	$0.0003013	$385.25K	$304.97K	$304.97K
5395	Orcfax FACT	$0.001723 ₿0.00000031	-34.84	$304.09K ₿55.77	$0.002645 ₿0.00000033	$0.001703 ₿0.00000031	$12.83 ₿0.14	$1.73M ₿316.58	$304.09K ₿55.77
5399	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01462 ₿0.00000015	$0.01327 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5400	Rocky ROCKY	$0.000303	2.43	$303.34K	$0.0003137	$0.0002958	$7.15K	$303.34K	$303.34K
5401	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5402	RWAX RWAX	$0.01854	0.56	$303.26K	$0.0187	$0.01793	$1.61K	$926.83K	$303.26K
5404	Cashaa CAS	$0.0004172 ₿0.000000060	-25.87	$302.87K ₿43.87	$0.0005628 ₿0.000000060	$0.0002709 ₿0.000000056	$468.26 ₿0.95	$417.24K ₿60.44	$302.87K ₿43.87
5405	Canxium CAU	$0.2316 ₿0.00015	-2.72	$302.86K ₿113.91	$0.2396 ₿0.	$0.2308 ₿0.	$12.03K ₿0	$340.81K ₿137.07	$302.86K ₿113.91
5414	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.0133 ₿0.00000014	$0.01296 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5415	Choise.ai CHO	$0.002737 ₿0.0000017	0.22	$300.52K ₿189.64	$0.002798 ₿0.0000019	$0.002663 ₿0.0000015	$113.83K ₿44.24	$2.74M ₿1.73K	$300.52K ₿189.64
5417	Moby MOBY	$0.008253 ₿0.000015	13.09	$300.39K ₿372.65	$0.008437 ₿0.000016	$0.007174 ₿0.000014	$59.42K ₿5.07	$729.16K ₿1.51K	$300.39K ₿372.65
5420	Gluteus Maximus by Virtuals GLUTEU	$0.0003005	9.15	$300.26K	$0.0003008	$0.0002739	$39.81K	$300.26K	$300.26K
5422	Aston Martin Cognizant Fan Token AM	$0.1081 ₿0.000011	2.06	$300.05K ₿24.89	$0.1139 ₿0.000011	$0.1049 ₿0.000010	$60.31K ₿5.17	$1.08M ₿113.83	$300.05K ₿24.89
5423	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01457 ₿0.00000015	$0.01253 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5424	Pajamas Cat PAJAMAS	$0.0003038 ₿0.000000064	0.11	$299.54K ₿0	$0.0003062 ₿0.000000070	$0.0002982 ₿0.000000051	$257.55 ₿2.74	$299.54K ₿65.08	$299.54K ₿0
5428	NerveNetwork NVT	$0.0007243 ₿0.00000025	-0.21	$298.84K ₿103.56	$0.0007286 ₿0.00000025	$0.0007117 ₿0.00000025	$10.13 ₿0	$1.52M ₿541.57	$298.84K ₿103.56
5435	RabbitX RBX	$0.0004965 ₿0.0000013	-0.68	$297.85K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.73 ₿2.14	$496.51K ₿1.37K	$297.85K ₿498.61
5445	Lunr Token LUNR	$0.001962 ₿0.0000021	1.60	$294.33K ₿319.34	$0.001957 ₿0.0000022	$0.00192 ₿0.0000020	$29.76 ₿1.52	$294.33K ₿319.34	$294.33K ₿319.34
5451	Ring AI RING	$0.002931 ₿0.0000045	-1.85	$293.11K ₿0	$0.002997 ₿0.0000062	$0.002867 ₿0.0000038	$12.61K ₿14.78	$293.11K ₿451.19	$293.11K ₿0
5455	neur.sh NEUR	$0.0003149	20.72	$292.43K	$0.0003214	$0.0002608	$471.19	$315.3K	$292.43K
5456	Stride Staked DYDX STDYDX	$0.2891 ₿0.000042	0.66	$292.37K ₿0	$0.29 ₿0.000044	$0.2873 ₿0.000040	$0.06 ₿1.03	$292.37K	$292.37K ₿0
5461	Chain4Energy C4E	$0.002773	0.80	$291.47K	$0.002786 ₿0.	$0.002696 ₿0.	$1.96K ₿0	$864.13K	$291.47K
5469	Chainge Finance XCHNG	$0.0005851 ₿0.0000033	-3.71	$289.11K ₿1.67K	$0.0006267 ₿0.0000034	$0.0005799 ₿0.0000033	$83.52 ₿63.47	$702.23K ₿4.05K	$289.11K ₿1.67K
5472	Orange ORNJ	$0.002918 ₿0.0000080	4.90	$288.99K ₿490.55	$0.002932 ₿0.0000087	$0.002769 ₿0.0000079	$86.12K ₿66.05	$292.95K ₿800.24	$288.99K ₿490.55
5473	Mind MND	$0.00297 ₿0.0000017	14.59	$288.59K ₿174.68	$0.002989 ₿0.0000020	$0.002581 ₿0.0000017	$57.7K ₿1.47	$297.53K ₿179.43	$288.59K ₿174.68
5477	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-3.07	$287.79K ₿51.56	$1.18 ₿0.000016	$1.14 ₿0.000015	$481.11 ₿0.05	$287.79K	$287.79K ₿51.56
5482	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}