5 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Optimism Bridged WBTC (Optimism) WBTC	$105,431	-0.05	$98.84M	$106,304	$104,891	$583.33K	$98.84M	$98.84M
473	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.53M	$1.04	$1.04	$27.53K	$98.53M	$98.53M
475	싱귤래리티넷 AGIX	$0.3215 ₿0.000014	-2.30	$98.09M ₿19.06K	$0.3328 ₿0.000015	$0.32 ₿0.000014	$15.1K ₿2.42K	$147.95M ₿20.84K	$98.09M ₿19.06K
476	버지 XVG	$0.005927 ₿0.00000012	-0.55	$97.98M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.41M ₿1.91K	$98.18M ₿2.07K	$97.98M ₿2.07K
477	NKYC Token NKYC	$24.45 ₿0.00021	-2.02	$97.94M ₿838.9	$24.96 ₿0.00021	$24.12 ₿0.00020	$193.75K ₿2.26	$97.94M ₿838.9	$97.94M ₿838.9
478	Prometeus PROM	$5.37 ₿0.00020	0.02	$97.93M ₿3.75K	$5.38 ₿0.00021	$5.36 ₿0.00020	$2.95M ₿76.57	$103.29M ₿3.95K	$97.93M ₿3.75K
479	Phala Network PHA	$0.1223 ₿0.0000035	1.99	$97.72M ₿2.27K	$0.1266 ₿0.0000038	$0.1182 ₿0.0000035	$17.35M ₿149.64	$122.4M ₿3.55K	$97.72M ₿2.27K
481	Proton XPR	$0.003517 ₿0.000000024	1.31	$97.26M ₿612.49	$0.003534 ₿0.000000024	$0.003433 ₿0.000000023	$1.48M ₿20.78	$107.4M ₿692.01	$97.26M ₿612.49
482	GAL (migrated to Gravity - G) GAL	$0.7573 ₿0.000062	-5.27	$96.75M ₿6.61K	$0.8021 ₿0.000066	$0.7572 ₿0.000062	$2.27K ₿240.98	$151.47M ₿12.55K	$96.75M ₿6.61K
483	Velo VELO	$0.01303 ₿0.00000020	-0.31	$96.31M ₿1.47K	$0.01364 ₿0.00000022	$0.01294 ₿0.00000018	$15.19M ₿922.35	$312.76M ₿4.79K	$96.31M ₿1.47K
484	Hamster Kombat HMSTR	$0.001493 ₿0.000000016	-25.50	$96.17M	$0.002011	$0.001427	$83.57M	$149.38M	$96.17M
486	Biconomy BICO	$0.1001 ₿0.000010	3.75	$95.91M ₿8.19K	$0.1009 ₿0.000011	$0.09586 ₿0.000010	$7.7M ₿667.14	$100.21M ₿11.01K	$95.91M ₿8.19K
487	Pocket Network POKT	$0.04748 ₿0.0000033	-5.93	$95.53M ₿5.59K	$0.05048 ₿0.0000038	$0.04726 ₿0.0000033	$11.34M ₿30.49	$111.66M ₿5.74K	$95.53M ₿5.59K
488	Usual USUAL	$0.09848	-1.84	$95.01M	$0.1024	$0.09812	$11.51M	$106.61M	$95.01M
489	BitMart Token BMX	$0.2796 ₿0.0000043	0.82	$94.89M ₿1.47K	$0.2795 ₿0.0000044	$0.2762 ₿0.0000040	$5.92M ₿4.64	$178.76M ₿2.76K	$94.89M ₿1.47K
492	Gravity (by Galxe) G	$0.01307	-1.00	$94.61M	$0.01334	$0.01293	$9.13M	$156.97M	$94.61M
493	Manta Network MANTA	$0.2269 ₿0.000039	0.16	$94.5M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$12.16M ₿655.95	$226.99M ₿38.83K	$94.5M ₿9.71K
496	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.06	$93.59M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$8.26M ₿2.27K	$93.59M	$93.59M ₿0
497	Yield Guild Games YGG	$0.1756 ₿0.000018	-0.81	$92.34M ₿5.92K	$0.1788 ₿0.000019	$0.174 ₿0.000017	$7.94M ₿2.81K	$175.68M ₿18.89K	$92.34M ₿5.92K
498	Delysium AGI	$0.05331 ₿0.0000048	-3.65	$92M ₿3.29K	$0.05533 ₿0.0000054	$0.05314 ₿0.0000048	$3.41M ₿152.15	$160.05M ₿14.52K	$92M ₿3.29K
499	SATS (Ordinals) SATS	$0.00000004376 ₿0.0000000000067	-0.19	$91.99M ₿14.14K	$0.00000004515 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$9.26M ₿527.47	$91.99M ₿14.14K	$91.99M ₿14.14K
500	Cetus Protocol CETUS	$0.1146 ₿0.0000022	-2.63	$91.82M ₿708.45	$0.1205 ₿0.0000023	$0.1134 ₿0.0000022	$32.02M ₿152.7	$114.78M ₿1.11K	$91.82M ₿708.45
501	AltLayer ALT	$0.02609 ₿0.0000080	0.08	$91.77M ₿10.13K	$0.02674 ₿0.0000090	$0.02587 ₿0.0000080	$9.4M ₿2.27K	$261.13M ₿80.71K	$91.77M ₿10.13K
502	Clearpool CPOOL	$0.1203 ₿0.0000033	-2.31	$91.48M ₿1.5K	$0.1292 ₿0.0000038	$0.1202 ₿0.0000033	$3.23M ₿52.84	$120.37M ₿3.36K	$91.48M ₿1.5K
503	Songbird SGB	$0.005772 ₿0.00000018	2.75	$90.93M ₿2.71K	$0.005927 ₿0.00000018	$0.005548 ₿0.00000017	$481.92K ₿5.07	$107.92M ₿3.29K	$90.93M ₿2.71K
504	Undeads Games UDS	$0.8981	1.25	$90.8M	$0.9279	$0.884	$1.01M	$224.59M	$90.8M
506	OKT Chain OKT	$5.01 ₿0.00026	-2.87	$89.47M ₿4.72K	$5.16 ₿0.00027	$5.01 ₿0.00026	$351.8K ₿14.93	$89.47M ₿4.72K	$89.47M ₿4.72K
507	Audius AUDIO	$0.06669 ₿0.0000038	-0.78	$88.7M ₿4.63K	$0.06846 ₿0.0000040	$0.06654 ₿0.0000037	$4.71M ₿123.83	$88.7M ₿4.7K	$88.7M ₿4.63K
508	시빅 CVC	$0.1105 ₿0.0000027	-1.49	$88.67M ₿2.25K	$0.1136 ₿0.0000029	$0.1105 ₿0.0000027	$5.3M ₿173.1	$110.56M ₿2.8K	$88.67M ₿2.25K
509	BCGame Coin BC	$0.008846	-1.04	$88.38M	$0.009152	$0.008816	$15.67K	$88.38M	$88.38M
510	Orbs ORBS	$0.01902 ₿0.00000062	-0.33	$88.28M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$5.26M ₿95.38	$190.22M ₿6.21K	$88.28M ₿2.67K
511	스트라티스 STRAX	$0.0445 ₿0.0000015	-0.78	$87.87M ₿2.99K	$0.04571 ₿0.0000016	$0.04434 ₿0.0000015	$809.35K ₿36.4	$91.21M	$87.87M ₿2.99K
512	Neiro on ETH NEIRO	$0.08784	-0.23	$87.85M	$0.08942	$0.08762	$5.03M	$87.85M	$87.85M
513	엠블 MVL	$0.003281 ₿0.000000097	-1.05	$87.8M ₿2.4K	$0.003315 ₿0.00000010	$0.003271 ₿0.000000096	$512.42K ₿90.14	$91.25M ₿2.71K	$87.8M ₿2.4K
514	Energy Web Token EWT	$1.45 ₿0.000035	-0.11	$87.79M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$342.58K ₿17.65	$100.1M ₿2.43K	$87.79M ₿1.78K
515	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.03	$87.78M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$525.83K ₿83	$87.78M	$87.78M ₿0
516	Solidus Ai Tech AITECH	$0.05591 ₿0.0000031	1.03	$86.88M ₿1.67K	$0.05689 ₿0.0000034	$0.05491 ₿0.0000030	$20.89M ₿115.83	$111.07M ₿6.28K	$86.88M ₿1.67K
518	CARV CARV	$0.3127	-1.28	$86.42M	$0.3221	$0.3121	$9.11M	$312.75M	$86.42M
519	LON LON	$0.7185 ₿0.000012	-0.12	$86.33M ₿1.46K	$0.7262 ₿0.000012	$0.7155 ₿0.000012	$32.39K ₿4.85	$100.93M ₿1.75K	$86.33M ₿1.46K
520	Aevo AEVO	$0.09497 ₿0.000037	-1.45	$85.99M ₿4.13K	$0.1001 ₿0.000041	$0.09414 ₿0.000037	$15.38M ₿2.09K	$95.06M ₿37.51K	$85.99M ₿4.13K
521	Dymension DYM	$0.2814 ₿0.000071	-0.45	$85.67M ₿11.53K	$0.2893 ₿0.000075	$0.2782 ₿0.000070	$4.65M ₿338.99	$281.45M ₿71.25K	$85.67M ₿11.53K
523	파워렛저 POWR	$0.1609 ₿0.0000054	-0.73	$85.31M ₿2.83K	$0.1644 ₿0.0000057	$0.1602 ₿0.0000054	$3.83M ₿372.03	$160.95M ₿5.49K	$85.31M ₿2.83K
524	TempleDAO TEMPLE	$3.59 ₿0.000017	0.33	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
525	Memecoin MEME	$0.001785 ₿0.00000055	-1.18	$84.72M ₿8.64K	$0.001855 ₿0.00000055	$0.001771 ₿0.00000052	$17.39M ₿1.02K	$123.5M ₿38.43K	$84.72M ₿8.64K
526	API3 API3	$0.6868 ₿0.000045	-1.28	$84.03M ₿5.14K	$0.708 ₿0.000047	$0.6816 ₿0.000045	$10.45M ₿308.44	$102.17M ₿5.98K	$84.03M ₿5.14K
527	Spell Token SPELL	$0.0005176 ₿0.000000016	-0.44	$84M ₿2.26K	$0.0005289 ₿0.000000017	$0.0005146 ₿0.000000016	$4.44M ₿146.52	$101.54M ₿3.14K	$84M ₿2.26K
528	ChainGPT CGPT	$0.102 ₿0.0000045	0.33	$83.99M ₿1.99K	$0.1051 ₿0.0000047	$0.1 ₿0.0000044	$10.45M ₿126.9	$101.79M ₿4.56K	$83.99M ₿1.99K
529	peaq PEAQ	$0.09197	1.39	$83.81M	$0.09928	$0.08983	$7.33M	$393.72M	$83.81M
530	BabyBoomToken BBT	$0.73	-2.07	$83.67M	$0.7617	$0.7143	$159.08K	$728.8M	$83.67M
532	Liquity LQTY	$0.8533 ₿0.000021	-1.07	$83.29M ₿2.1K	$0.8989 ₿0.000023	$0.8489 ₿0.000021	$9.66M ₿536.98	$85.4M ₿2.2K	$83.29M ₿2.1K
534	L2 Standard Bridged WETH (Optimism) WETH	$2,476.64	-1.55	$83.2M	$2,544.8	$2,472.61	$14.66M	$83.2M	$83.2M
535	에브리피디아 IQ	$0.00377 ₿0.00000016	-0.92	$82.87M ₿2.98K	$0.003835 ₿0.00000017	$0.003754 ₿0.00000016	$1.86M ₿50.34	$82.87M ₿2.98K	$82.87M ₿2.98K
536	Sonic SVM SONIC	$0.2298	-1.06	$82.76M	$0.2375	$0.2278	$12.87M	$551.73M	$82.76M
537	아더 ARDR	$0.08214 ₿0.0000018	-0.17	$82.01M ₿1.81K	$0.08715 ₿0.0000019	$0.08151 ₿0.0000017	$4.85M ₿142.69	$82.01M ₿1.81K	$82.01M ₿1.81K
538	Moonbeam GLMR	$0.08351 ₿0.0000062	3.47	$81.95M ₿5.35K	$0.09179 ₿0.0000066	$0.08026 ₿0.0000062	$29.63M ₿174.35	$98.28M ₿6.98K	$81.95M ₿5.35K
539	Solayer Staked SOL SSOL	$163.39	0.22	$81.71M	$168.34	$161.16	$90.47K	$81.71M	$81.71M
540	ZelCash FLUX	$0.2117 ₿0.000015	-1.59	$81.67M ₿5.33K	$0.2198 ₿0.000016	$0.2106 ₿0.000015	$3.74M ₿111.63	$81.72M ₿6.8K	$81.67M ₿5.33K
541	Pundi X PUNDIX	$0.3155 ₿0.000012	-1.29	$81.55M ₿3.21K	$0.3256 ₿0.000013	$0.3133 ₿0.000011	$5.38M ₿693.31	$81.55M ₿3.21K	$81.55M ₿3.21K
543	리스크 LSK	$0.4295 ₿0.000026	-0.88	$81.48M ₿3.86K	$0.4355 ₿0.000027	$0.4277 ₿0.000026	$4.92M ₿98.15	$171.84M	$81.48M ₿3.86K
544	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01	$81.29M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.85M ₿13.66	$199.09M ₿1.3K	$81.29M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Mil.k Alliance MLK	$0.1719 ₿0.0000055	5.43	$80.19M ₿2K	$0.1723 ₿0.0000058	$0.1589 ₿0.0000053	$10.29M ₿25.65	$169.33M ₿5.61K	$80.19M ₿2K
547	L2 Standard Bridged WETH (Blast) WETH	$2,489.87	-0.93	$79.57M	$2,548.36	$2,479.73	$173.2K	$79.57M	$79.57M
548	USDX USDX	$0.7123 ₿0.000012	-0.40	$79.48M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$3.93K ₿4.74	$79.48M ₿1.44K	$79.48M ₿1.44K
549	Xai XAI	$0.06297 ₿0.000014	-0.51	$78.46M ₿4.11K	$0.06494 ₿0.000015	$0.06227 ₿0.000014	$11.63M ₿322.43	$122.07M ₿14.6K	$78.46M ₿4.11K
550	dKargo DKA	$0.01669 ₿0.00000056	4.58	$78.22M ₿2.01K	$0.01704 ₿0.00000057	$0.01593 ₿0.00000052	$3.54M ₿96.01	$83.45M ₿2.7K	$78.22M ₿2.01K
551	BLAST BLAST	$0.00263 ₿0.000000010	-1.38	$77.93M ₿0	$0.002709 ₿0.	$0.002637 ₿0.	$5.9M ₿0	$263.71M	$77.93M ₿0
552	아크블록 ABT	$0.7902 ₿0.000040	-0.34	$77.9M ₿4.03K	$0.8133 ₿0.000043	$0.7813 ₿0.000039	$411.62K ₿141.83	$146.98M ₿7.6K	$77.9M ₿4.03K
553	아이젝 RLC	$1.07 ₿0.000048	-1.65	$77.2M ₿3.5K	$1.09 ₿0.000051	$1.06 ₿0.000048	$6.21M ₿170.45	$92.79M ₿4.2K	$77.2M ₿3.5K
554	Dogs DOGS	$0.0001489 ₿0.000000017	0.04	$77M	$0.0001527	$0.0001472	$13.98M	$81.95M ₿9.35K	$77M
555	WAX WAXP	$0.02185 ₿0.0000012	0.45	$76.57M ₿4.23K	$0.02201 ₿0.0000012	$0.02161 ₿0.0000012	$3.02M ₿108.14	$82.38M ₿4.64K	$76.57M ₿4.23K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	MEOW MEOW	$0.0008458	-2.13	$76.17M	$0.0008992	$0.0008447	$94.72K	$76.17M	$76.17M
558	Omni Network OMNI	$2.06	-1.82	$76.01M	$2.13	$2.04	$8.36M	$206.04M	$76.01M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
561	SPACE ID ID	$0.1744 ₿0.000012	-0.91	$75.13M ₿5.42K	$0.1784 ₿0.000013	$0.1734 ₿0.000012	$6.57M ₿450	$348.44M ₿25.13K	$75.13M ₿5.42K
562	Renzo Restaked LST PZETH	$2,982.24	-1.29	$75.01M	$3,054.74	$2,982.21	$1.15K	$75.01M	$75.01M
563	ALEO ALEO	$0.1835 ₿0.0022	1.04	$74.91M ₿0	$0.1836 ₿0.	$0.1798 ₿0.	$3.38M ₿0	$321.13M	$74.91M ₿0
564	Adventure Gold AGLD	$0.8062 ₿0.000021	1.35	$74.84M ₿1.63K	$0.8113 ₿0.000022	$0.7914 ₿0.000021	$15.53M ₿193.06	$74.84M ₿1.63K	$74.84M ₿1.63K
566	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,745	0.29	$74.72M	$106,913	$104,131	$435.94	$74.72M	$74.72M
567	Ontology Gas ONG	$0.1795 ₿0.0000057	1.13	$74.56M ₿2.15K	$0.1815 ₿0.0000059	$0.1773 ₿0.0000056	$3.22M ₿95.25	$179.49M ₿5.72K	$74.56M ₿2.15K
568	Banana Gun BANANA	$18.64 ₿0.00068	-1.52	$74.5M ₿1.66K	$19.18 ₿0.00071	$18.4 ₿0.00066	$12.19M ₿49.26	$157.56M ₿6.9K	$74.5M ₿1.66K
570	Across Protocol ACX	$0.1682 ₿0.0000040	-5.72	$74.1M ₿1.38K	$0.1818 ₿0.0000044	$0.167 ₿0.0000039	$26.9M ₿13.3	$168.28M ₿4.07K	$74.1M ₿1.38K
572	PONKE PONKE	$0.1325 ₿0.00000082	-2.14	$73.6M ₿412.31	$0.1396 ₿0.00000096	$0.1321 ₿0.00000082	$9.18M ₿46.19	$73.61M ₿458.12	$73.6M ₿412.31
573	Marlin POND	$0.008953 ₿0.00000044	-1.03	$73.4M ₿3.62K	$0.009168 ₿0.00000045	$0.008908 ₿0.00000043	$2.55M ₿83.75	$89.6M ₿3.62K	$73.4M ₿3.62K
574	BTU Protocol BTU	$0.9154 ₿0.0000019	-0.03	$73.25M ₿157.15	$0.9168	$0.9065	$2.24 ₿0	$91.56M ₿196.44	$73.25M ₿157.15
575	팩소스스탠다드 USDP	$0.9999 ₿0.000014	0.02	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.5M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
577	Ergo ERG	$0.8919 ₿0.000024	1.05	$72.28M ₿1.84K	$0.9035 ₿0.000026	$0.8787 ₿0.000024	$159.48K ₿6	$87.18M ₿2.41K	$72.28M ₿1.84K
578	블록브이 VEE	$0.01973 ₿0.00000012	-1.66	$71.95M ₿407.06	$0.02019 ₿0.00000013	$0.01968 ₿0.00000011	$8.61K ₿0.16	$71.95M ₿449.58	$71.95M ₿407.06
580	뱅코르 BNT	$0.6257 ₿0.000012	-1.79	$71.69M ₿1.59K	$0.6384 ₿0.000012	$0.6238 ₿0.000012	$3.3M ₿152.69	$71.69M ₿1.59K	$71.69M ₿1.59K
581	Renzo Restaked SOL EZSOL	$181.7	0.59	$71.55M	$186.38	$178.58	$570.74K	$71.55M	$71.55M
582	Saga SAGA	$0.2768 ₿0.000085	-0.88	$71.42M ₿7.64K	$0.2883 ₿0.000099	$0.2751 ₿0.000083	$17.34M ₿12.71K	$295.71M ₿84.87K	$71.42M ₿7.64K
583	0x0.ai: AI Smart Contract 0X0	$0.08011 ₿0.0000050	-4.31	$71.41M ₿4.48K	$0.08515 ₿0.0000053	$0.0796 ₿0.0000050	$176.71K ₿18.94	$71.41M ₿4.48K	$71.41M ₿4.48K
584	Polymath POLY	$0.07884 ₿0.0000014	-19.96	$70.85M ₿1.28K	$0.09862 ₿0.0000016	$0.07883 ₿0.0000013	$136.88K ₿0.29	$78.85M ₿1.42K	$70.85M ₿1.28K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
587	Taiko TAIKO	$0.5171	-0.89	$70.28M	$0.5219	$0.5119	$7.98M	$517.19M	$70.28M
588	Apu Apustaja APU	$0.0002075 ₿0.0000000056	10.53	$70.19M ₿0	$0.0002083 ₿0.0000000061	$0.0001843 ₿0.0000000036	$2.03M ₿82.68	$70.19M ₿2.42K	$70.19M ₿0
589	Zeus Network ZEUS	$0.1831 ₿0.000011	8.49	$70.13M ₿0	$0.1911 ₿0.000014	$0.1681 ₿0.000011	$8.51M ₿524.14	$183.22M ₿11.81K	$70.13M ₿0
591	APF coin APFC	$0.4095 ₿0.0000060	-0.10	$69.74M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$735.42K ₿8.9	$102.39M ₿1.51K	$69.74M ₿124.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}