5结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	IOST IOST	$0.003858 ₿0.00000016	5.78	$100.42M ₿3.14K	$0.004107 ₿0.00000017	$0.003647 ₿0.00000016	$35.87M ₿336.36	$100.42M ₿3.14K	$100.42M ₿3.14K
472	Velo VELO	$0.01357 ₿0.00000020	6.54	$100.34M ₿1.47K	$0.01364 ₿0.00000022	$0.01273 ₿0.00000018	$13.21M ₿922.35	$325.83M ₿4.79K	$100.34M ₿1.47K
474	Pocket Network POKT	$0.04949 ₿0.0000033	-0.23	$99.38M ₿5.59K	$0.05144 ₿0.0000038	$0.04924 ₿0.0000033	$14.82M ₿30.49	$116.16M ₿5.74K	$99.38M ₿5.59K
475	Optimism Bridged WBTC (Optimism) WBTC	$106,146	0.55	$99.51M	$106,304	$104,786	$533.25K	$99.51M	$99.51M
476	BORA BORA	$0.08595 ₿0.0000027	1.96	$99.08M ₿2.9K	$0.08717 ₿0.0000030	$0.08429 ₿0.0000027	$1.64M ₿2.34	$103.64M ₿3.34K	$99.08M ₿2.9K
477	Phala Network PHA	$0.1238 ₿0.0000035	3.03	$98.9M ₿2.27K	$0.1266 ₿0.0000038	$0.1182 ₿0.0000035	$16M ₿149.64	$123.88M ₿3.55K	$98.9M ₿2.27K
478	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$98.51M	$1.04	$1.04	$86.11K	$98.51M	$98.51M
480	Relend USDC REUSDC	$1.06	0.02	$98.01M	$1.06	$1.06	$0	$98.01M	$98.01M
481	Prometeus PROM	$5.37 ₿0.00020	-0.06	$97.98M ₿3.75K	$5.38 ₿0.00021	$5.33 ₿0.00020	$3.09M ₿76.57	$103.35M ₿3.95K	$97.98M ₿3.75K
482	Usual USUAL	$0.1016	-0.09	$97.76M	$0.102	$0.09908	$10.88M	$109.72M	$97.76M
483	Proton XPR	$0.003502 ₿0.000000024	1.54	$96.63M ₿612.49	$0.003516 ₿0.000000024	$0.003433 ₿0.000000023	$2.26M ₿20.78	$106.71M ₿692.01	$96.63M ₿612.49
484	NKYC Token NKYC	$24.19 ₿0.00021	0.22	$96.55M ₿838.9	$24.96 ₿0.00021	$24.12 ₿0.00020	$146.35K ₿2.26	$96.55M ₿838.9	$96.55M ₿838.9
485	Clearpool CPOOL	$0.1269 ₿0.0000033	0.62	$96.48M ₿1.5K	$0.1292 ₿0.0000038	$0.1214 ₿0.0000033	$2.91M ₿52.84	$126.96M ₿3.36K	$96.48M ₿1.5K
486	Cetus Protocol CETUS	$0.12 ₿0.0000022	-8.84	$96.03M ₿708.45	$0.1337 ₿0.0000023	$0.1176 ₿0.0000022	$42.94M ₿152.7	$120.04M ₿1.11K	$96.03M ₿708.45
487	Biconomy BICO	$0.1002 ₿0.000010	1.15	$95.93M ₿8.19K	$0.1006 ₿0.000011	$0.09586 ₿0.000010	$6.87M ₿667.14	$100.24M ₿11.01K	$95.93M ₿8.19K
488	Gravity (by Galxe) G	$0.01324	-1.02	$95.82M	$0.01343	$0.01301	$7.42M	$158.98M	$95.82M
491	Manta Network MANTA	$0.2286 ₿0.000039	0.30	$95.17M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$9.64M ₿655.95	$228.64M ₿38.83K	$95.17M ₿9.71K
492	Delysium AGI	$0.05508 ₿0.0000048	0.62	$94.99M ₿3.29K	$0.05571 ₿0.0000054	$0.05444 ₿0.0000048	$3.36M ₿152.15	$165.29M ₿14.52K	$94.99M ₿3.29K
495	BitMart Token BMX	$0.2788 ₿0.0000043	-0.03	$94.66M ₿1.47K	$0.2795 ₿0.0000044	$0.2762 ₿0.0000040	$5.88M ₿4.64	$178.32M ₿2.76K	$94.66M ₿1.47K
496	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	0.01	$93.72M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$5.72M ₿2.27K	$93.72M	$93.72M ₿0
497	SATS (Ordinals) SATS	$0.00000004458 ₿0.0000000000067	-0.21	$93.64M ₿14.14K	$0.00000004499 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$8.39M ₿527.47	$93.64M ₿14.14K	$93.64M ₿14.14K
498	Yield Guild Games YGG	$0.1778 ₿0.000018	-0.14	$93.37M ₿5.92K	$0.1792 ₿0.000019	$0.174 ₿0.000017	$7.51M ₿2.81K	$177.63M ₿18.89K	$93.37M ₿5.92K
499	AltLayer ALT	$0.02652 ₿0.0000080	0.38	$93.24M ₿10.13K	$0.02662 ₿0.0000090	$0.02587 ₿0.0000080	$9M ₿2.27K	$265.31M ₿80.71K	$93.24M ₿10.13K
500	OKT Chain OKT	$5.12 ₿0.00026	-1.20	$91.48M ₿4.72K	$5.28 ₿0.00027	$5.07 ₿0.00026	$366.65K ₿14.93	$91.48M ₿4.72K	$91.48M ₿4.72K
502	Undeads Games UDS	$0.8989	0.85	$90.91M	$0.9128	$0.8815	$766.44K	$224.84M	$90.91M
503	BCGame Coin BC	$0.0091	1.13	$90.94M	$0.00914	$0.008828	$24.18K	$90.94M	$90.94M
504	Civic CVC	$0.1129 ₿0.0000027	-2.82	$90.61M ₿2.25K	$0.1162 ₿0.0000029	$0.1111 ₿0.0000027	$6.38M ₿173.1	$112.98M ₿2.8K	$90.61M ₿2.25K
505	Audius AUDIO	$0.06768 ₿0.0000038	-0.24	$89.97M ₿4.63K	$0.06789 ₿0.0000040	$0.06659 ₿0.0000037	$3.79M ₿123.83	$89.97M ₿4.7K	$89.97M ₿4.63K
506	Moonbeam GLMR	$0.09151 ₿0.0000062	17.65	$89.54M ₿5.35K	$0.09179 ₿0.0000066	$0.0777 ₿0.0000062	$24.42M ₿174.35	$107.38M ₿6.98K	$89.54M ₿5.35K
507	Aevo AEVO	$0.09912 ₿0.000037	0.56	$89.66M ₿4.13K	$0.1001 ₿0.000041	$0.09542 ₿0.000037	$12.74M ₿2.09K	$99.13M ₿37.51K	$89.66M ₿4.13K
508	Orbs ORBS	$0.01931 ₿0.00000062	0.98	$89.64M ₿2.67K	$0.01934 ₿0.00000064	$0.01905 ₿0.00000061	$4.65M ₿95.38	$193.14M ₿6.21K	$89.64M ₿2.67K
509	Stratis STRAX	$0.04535 ₿0.0000015	0.87	$89.48M ₿2.99K	$0.04567 ₿0.0000016	$0.04462 ₿0.0000015	$636.54K ₿36.4	$92.88M	$89.48M ₿2.99K
510	Neiro on ETH NEIRO	$0.08884	1.03	$88.85M	$0.08942	$0.08727	$4.43M	$88.85M	$88.85M
511	Songbird SGB	$0.005636 ₿0.00000018	-0.86	$88.8M ₿2.71K	$0.005927 ₿0.00000018	$0.005548 ₿0.00000017	$563.71K ₿5.07	$105.38M ₿3.29K	$88.8M ₿2.71K
512	MVL MVL	$0.003299 ₿0.000000097	-0.71	$88.28M ₿2.4K	$0.003352 ₿0.00000010	$0.003271 ₿0.000000096	$731.96K ₿90.14	$91.74M ₿2.71K	$88.28M ₿2.4K
513	CARV CARV	$0.3191	0.07	$88.19M	$0.3216	$0.3155	$7.65M	$319.15M	$88.19M
514	Solidus Ai Tech AITECH	$0.05648 ₿0.0000031	2.70	$87.98M ₿1.67K	$0.05657 ₿0.0000034	$0.05491 ₿0.0000030	$20.37M ₿115.83	$112.48M ₿6.28K	$87.98M ₿1.67K
515	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	0.03	$87.8M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$530.99K ₿83	$87.8M	$87.8M ₿0
516	Energy Web Token EWT	$1.45 ₿0.000035	0.16	$87.8M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$331.2K ₿17.65	$100.11M ₿2.43K	$87.8M ₿1.78K
519	Memecoin MEME	$0.001839 ₿0.00000055	0.86	$87.07M ₿8.64K	$0.001847 ₿0.00000055	$0.001791 ₿0.00000052	$14.32M ₿1.02K	$126.94M ₿38.43K	$87.07M ₿8.64K
520	Dymension DYM	$0.2859 ₿0.000071	0.16	$86.95M ₿11.53K	$0.2876 ₿0.000075	$0.2792 ₿0.000070	$4.09M ₿338.99	$285.93M ₿71.25K	$86.95M ₿11.53K
521	Power Ledger POWR	$0.164 ₿0.0000054	1.14	$86.9M ₿2.83K	$0.1644 ₿0.0000057	$0.161 ₿0.0000054	$3.22M ₿372.03	$163.95M ₿5.49K	$86.9M ₿2.83K
522	LON LON	$0.7219 ₿0.000012	0.01*	$86.73M ₿1.46K	$0.7263 ₿0.000012	$0.7186 ₿0.000012	$23.4K ₿4.85	$101.4M ₿1.75K	$86.73M ₿1.46K
523	peaq PEAQ	$0.09459	3.70	$86.18M	$0.09928	$0.08983	$6.31M	$404.94M	$86.18M
524	API3 API3	$0.702 ₿0.000045	0.36	$85.86M ₿5.14K	$0.7077 ₿0.000047	$0.6895 ₿0.000045	$9.99M ₿308.44	$104.4M ₿5.98K	$85.86M ₿5.14K
525	ChainGPT CGPT	$0.1041 ₿0.0000045	-0.14	$85.7M ₿1.99K	$0.1047 ₿0.0000047	$0.1 ₿0.0000044	$9.3M ₿126.9	$103.86M ₿4.56K	$85.7M ₿1.99K
526	Liquity LQTY	$0.8763 ₿0.000021	-1.85	$85.48M ₿2.1K	$0.8989 ₿0.000023	$0.8489 ₿0.000021	$8.37M ₿536.98	$87.65M ₿2.2K	$85.48M ₿2.1K
527	Spell Token SPELL	$0.0005263 ₿0.000000016	-0.08	$85.33M ₿2.26K	$0.0005269 ₿0.000000017	$0.0005155 ₿0.000000016	$3.74M ₿146.52	$103.14M ₿3.14K	$85.33M ₿2.26K
528	L2 Standard Bridged WETH (Optimism) WETH	$2,535.05	0.67	$85.21M	$2,544.8	$2,485.41	$4.66M	$85.21M	$85.21M
529	TempleDAO TEMPLE	$3.59 ₿0.000017	0.60	$85.07M ₿626.54	$3.59 ₿0.000017	$3.56 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
530	Sonic SVM SONIC	$0.2359	0.08	$84.94M	$0.2371	$0.2284	$11.29M	$566.24M	$84.94M
531	ZelCash FLUX	$0.2195 ₿0.000015	0.81	$84.67M ₿5.33K	$0.2198 ₿0.000016	$0.2136 ₿0.000015	$3.14M ₿111.63	$84.71M ₿6.8K	$84.67M ₿5.33K
533	Everipedia IQ	$0.003822 ₿0.00000016	-0.02	$84.01M ₿2.98K	$0.003823 ₿0.00000017	$0.003779 ₿0.00000016	$1.67M ₿50.34	$84.01M ₿2.98K	$84.01M ₿2.98K
534	BabyBoomToken BBT	$0.7263	-0.82	$83.08M	$0.7655	$0.7237	$159.77K	$723.71M	$83.08M
535	Solayer Staked SOL SSOL	$167.55	2.13	$83.74M	$167.6	$161.16	$92.65K	$83.74M	$83.74M
536	Pundi X PUNDIX	$0.323 ₿0.000012	0.57	$83.48M ₿3.21K	$0.3256 ₿0.000013	$0.3182 ₿0.000011	$5.84M ₿693.31	$83.48M ₿3.21K	$83.48M ₿3.21K
537	阿朵币 ARDR	$0.08296 ₿0.0000018	0.35	$82.68M ₿1.81K	$0.08372 ₿0.0000019	$0.08151 ₿0.0000017	$3.39M ₿142.69	$82.68M ₿1.81K	$82.68M ₿1.81K
538	应用链 LSK	$0.4349 ₿0.000026	0.53	$82.5M ₿3.86K	$0.4354 ₿0.000027	$0.4282 ₿0.000026	$4.86M ₿98.15	$173.99M	$82.5M ₿3.86K
543	L2 Standard Bridged WETH (Blast) WETH	$2,534.83	0.57	$81.1M	$2,544.46	$2,494.05	$66.66K	$81.1M	$81.1M
545	Xai XAI	$0.06433 ₿0.000014	0.63	$80.15M ₿4.11K	$0.06451 ₿0.000015	$0.06227 ₿0.000014	$10.83M ₿322.43	$124.71M ₿14.6K	$80.15M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	USDX USDX	$0.7175 ₿0.000012	0.10	$80.05M ₿1.44K	$0.7192 ₿0.000012	$0.7118 ₿0.000012	$3.52K ₿4.74	$80.05M ₿1.44K	$80.05M ₿1.44K
547	BLAST BLAST	$0.002704 ₿0.000000010	0.23	$79.69M ₿0	$0.002727 ₿0.	$0.002661 ₿0.	$5.11M ₿0	$269.85M	$79.69M ₿0
548	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.08	$79.29M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.53M ₿13.66	$199.14M ₿1.3K	$79.29M ₿1.02K
549	区块基石 ABT	$0.804 ₿0.000040	1.06	$79.27M ₿4.03K	$0.8133 ₿0.000043	$0.7813 ₿0.000039	$439.12K ₿141.83	$149.56M ₿7.6K	$79.27M ₿4.03K
550	MEOW MEOW	$0.0008722	0.59	$78.51M	$0.0008992	$0.000853	$92.71K	$78.51M	$78.51M
551	云算宝 RLC	$1.08 ₿0.000048	0.77	$78.43M ₿3.5K	$1.11 ₿0.000051	$1.07 ₿0.000048	$10.81M ₿170.45	$94.27M ₿4.2K	$78.43M ₿3.5K
553	Omni Network OMNI	$2.11	-0.26	$77.79M	$2.13	$2.06	$7.48M	$210.85M	$77.79M
554	Dogs DOGS	$0.0001496 ₿0.000000017	-1.32	$77.34M	$0.0001522	$0.0001473	$10.97M	$82.32M ₿9.35K	$77.34M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01235 ₿0.00000011	$0.01175 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1781 ₿0.000012	0.18	$76.69M ₿5.42K	$0.1787 ₿0.000013	$0.1744 ₿0.000012	$4.93M ₿450	$355.67M ₿25.13K	$76.69M ₿5.42K
557	WAX WAXP	$0.02188 ₿0.0000012	0.89	$76.69M ₿4.23K	$0.02202 ₿0.0000012	$0.02161 ₿0.0000012	$2.76M ₿108.14	$82.51M ₿4.64K	$76.69M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,047.82	0.52	$76.66M	$3,050.92	$2,994.12	$2.95K	$76.66M	$76.66M
559	PONKE PONKE	$0.1371 ₿0.00000082	-0.51	$76.16M ₿412.31	$0.1399 ₿0.00000096	$0.1325 ₿0.00000082	$8.76M ₿46.19	$76.17M ₿458.12	$76.16M ₿412.31
560	Mil.k Alliance MLK	$0.1623 ₿0.0000055	4.00	$75.84M ₿2K	$0.1673 ₿0.0000058	$0.1558 ₿0.0000053	$9.95M ₿25.65	$160.13M ₿5.61K	$75.84M ₿2K
562	Banana Gun BANANA	$18.99 ₿0.00068	-0.10	$75.86M ₿1.66K	$19.31 ₿0.00071	$18.86 ₿0.00066	$10.71M ₿49.26	$160.45M ₿6.9K	$75.86M ₿1.66K
563	Across Protocol ACX	$0.172 ₿0.0000040	-5.77	$75.77M ₿1.38K	$0.1832 ₿0.0000044	$0.1695 ₿0.0000039	$23.04M ₿13.3	$172.1M ₿4.07K	$75.77M ₿1.38K
566	dKargo DKA	$0.01606 ₿0.00000056	-0.98	$75.3M ₿2.01K	$0.01632 ₿0.00000057	$0.01593 ₿0.00000052	$1.69M ₿96.01	$80.34M ₿2.7K	$75.3M ₿2.01K
567	Ontology Gas ONG	$0.1804 ₿0.0000057	1.16	$74.94M ₿2.15K	$0.1809 ₿0.0000059	$0.1771 ₿0.0000056	$3.17M ₿95.25	$180.43M ₿5.72K	$74.94M ₿2.15K
568	Marlin POND	$0.009101 ₿0.00000044	0.42	$74.56M ₿3.62K	$0.009166 ₿0.00000045	$0.009018 ₿0.00000043	$2.35M ₿83.75	$91.02M ₿3.62K	$74.56M ₿3.62K
569	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,449	0.26	$74.52M	$106,451	$104,131	$1.35K	$74.52M	$74.52M
570	ALEO ALEO	$0.1818 ₿0.0022	-0.07	$74.45M ₿0	$0.1824 ₿0.	$0.1798 ₿0.	$3.34M ₿0	$319.16M	$74.45M ₿0
571	Adventure Gold AGLD	$0.7967 ₿0.000021	-0.08	$73.95M ₿1.63K	$0.8031 ₿0.000022	$0.7904 ₿0.000021	$13.01M ₿193.06	$73.95M ₿1.63K	$73.95M ₿1.63K
572	Saga SAGA	$0.2866 ₿0.000085	0.60	$73.91M ₿7.64K	$0.2873 ₿0.000099	$0.2766 ₿0.000083	$11.38M ₿12.71K	$306.05M ₿84.87K	$73.91M ₿7.64K
573	BLOCKv VEE	$0.02014 ₿0.00000012	1.01	$73.26M ₿407.06	$0.02027 ₿0.00000013	$0.01968 ₿0.00000011	$5.76K ₿0.16	$73.26M ₿449.58	$73.26M ₿407.06
574	Paxos Standard USDP	$1 ₿0.000014	-0.01	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.34M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
575	Polymath POLY	$0.08129 ₿0.0000014	-10.49	$73.05M ₿1.28K	$0.1073 ₿0.0000016	$0.08074 ₿0.0000013	$188.39K ₿0.29	$81.29M ₿1.42K	$73.05M ₿1.28K
576	Ergo ERG	$0.9025 ₿0.000024	1.61	$73.12M ₿1.84K	$0.9024 ₿0.000026	$0.8787 ₿0.000024	$166.28K ₿6	$88.21M ₿2.41K	$73.12M ₿1.84K
577	Renzo Restaked SOL EZSOL	$185.59	2.02	$73.09M	$185.63	$178.58	$195.99K	$73.09M	$73.09M
578	Bancor Network Token BNT	$0.6375 ₿0.000012	-0.01	$73.03M ₿1.59K	$0.6407 ₿0.000012	$0.6288 ₿0.000012	$3.67M ₿152.69	$73.03M ₿1.59K	$73.03M ₿1.59K
579	0x0.ai: AI Smart Contract 0X0	$0.08142 ₿0.0000050	-1.22	$72.57M ₿4.48K	$0.08515 ₿0.0000053	$0.08142 ₿0.0000050	$169.01K ₿18.94	$72.57M ₿4.48K	$72.57M ₿4.48K
581	Avail AVAIL	$0.03388	5.23	$72.64M	$0.03401	$0.03163	$4.9M	$354.81M	$72.64M
582	Zeus Network ZEUS	$0.1882 ₿0.000011	11.98	$71.87M ₿0	$0.1911 ₿0.000014	$0.1671 ₿0.000011	$7.84M ₿524.14	$187.77M ₿11.81K	$71.87M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
585	Chromia CHR	$0.0845 ₿0.0000055	0.73	$71.25M ₿4.53K	$0.08456 ₿0.0000060	$0.08236 ₿0.0000055	$3.99M ₿400.29	$71.25M ₿4.53K	$71.25M ₿4.53K
586	Osaka Protocol OSAK	$0.00000009281 ₿0.0000000000054	0.36	$70.68M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000009198 ₿0.0000000000053	$34.77K ₿11.23	$70.68M ₿4.17K	$70.68M ₿4.17K
587	Merlin Chain MERL	$0.09804	-2.20	$71.09M	$0.1015	$0.09633	$10.41M	$205.91M	$71.09M
589	APF coin APFC	$0.413 ₿0.0000060	0.63	$70.33M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$670.74K ₿8.9	$103.26M ₿1.51K	$70.33M ₿124.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}