Page de résultats 5 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Verge XVG	$0.006031 ₿0.00000012	0.58	$99.75M ₿2.07K	$0.006152 ₿0.00000015	$0.005928 ₿0.00000012	$4.32M ₿1.91K	$99.95M ₿2.07K	$99.75M ₿2.07K
474	BORA BORA	$0.08613 ₿0.0000027	0.42	$99.3M ₿2.9K	$0.08717 ₿0.0000030	$0.08467 ₿0.0000027	$1.48M ₿2.34	$103.86M ₿3.34K	$99.3M ₿2.9K
475	Optimism Bridged WBTC (Optimism) WBTC	$105,572	0.10	$99M	$106,304	$104,786	$548.87K	$99M	$99M
476	SingularityNET AGIX	$0.3239 ₿0.000014	-2.20	$98.96M ₿19.06K	$0.3328 ₿0.000015	$0.324 ₿0.000014	$15.43K ₿2.42K	$149.26M ₿20.84K	$98.96M ₿19.06K
477	Velo VELO	$0.01335 ₿0.00000020	4.08	$98.64M ₿1.47K	$0.01364 ₿0.00000022	$0.01274 ₿0.00000018	$14M ₿922.35	$320.32M ₿4.79K	$98.64M ₿1.47K
478	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$98.52M	$1.04	$1.04	$35.71K	$98.52M	$98.52M
479	NKYC Token NKYC	$24.52 ₿0.00021	0.52	$98.07M ₿838.9	$24.96 ₿0.00021	$24.12 ₿0.00020	$164.17K ₿2.26	$98.07M ₿838.9	$98.07M ₿838.9
480	Prometeus PROM	$5.36 ₿0.00020	0.47	$97.85M ₿3.75K	$5.38 ₿0.00021	$5.33 ₿0.00020	$3.07M ₿76.57	$103.21M ₿3.95K	$97.85M ₿3.75K
482	Phala Network PHA	$0.1222 ₿0.0000035	1.67	$97.6M ₿2.27K	$0.1266 ₿0.0000038	$0.1182 ₿0.0000035	$16.05M ₿149.64	$122.25M ₿3.55K	$97.6M ₿2.27K
483	Proton XPR	$0.003514 ₿0.000000024	1.25	$96.97M ₿612.49	$0.003532 ₿0.000000024	$0.003433 ₿0.000000023	$1.4M ₿20.78	$107.1M ₿692.01	$96.97M ₿612.49
484	Usual USUAL	$0.1007	-0.75	$96.91M	$0.1024	$0.09908	$10.85M	$108.74M	$96.91M
486	Biconomy BICO	$0.09996 ₿0.000010	1.72	$95.67M ₿8.19K	$0.1006 ₿0.000011	$0.09586 ₿0.000010	$7.18M ₿667.14	$99.97M ₿11.01K	$95.67M ₿8.19K
487	Manta Network MANTA	$0.2289 ₿0.000039	-0.67	$95.3M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$10.71M ₿655.95	$228.96M ₿38.83K	$95.3M ₿9.71K
488	Relend USDC REUSDC	$1.06	0.02	$95.15M	$1.06	$1.06	$0	$95.15M	$95.15M
491	Gravity (by Galxe) G	$0.01307	-2.47	$94.6M	$0.01341	$0.01301	$7.8M	$156.95M	$94.6M
492	Delysium AGI	$0.0548 ₿0.0000048	0.17	$94.55M ₿3.29K	$0.05571 ₿0.0000054	$0.05444 ₿0.0000048	$3.43M ₿152.15	$164.5M ₿14.52K	$94.55M ₿3.29K
494	Clearpool CPOOL	$0.1239 ₿0.0000033	-0.90	$94.25M ₿1.5K	$0.1292 ₿0.0000038	$0.1214 ₿0.0000033	$3.41M ₿52.84	$124.02M ₿3.36K	$94.25M ₿1.5K
495	Cetus Protocol CETUS	$0.1176 ₿0.0000022	-8.37	$94.23M ₿708.45	$0.1337 ₿0.0000023	$0.1176 ₿0.0000022	$42.58M ₿152.7	$117.78M ₿1.11K	$94.23M ₿708.45
496	BitMart Token BMX	$0.2769 ₿0.0000043	-0.74	$93.99M ₿1.47K	$0.2791 ₿0.0000044	$0.2762 ₿0.0000040	$5.82M ₿4.64	$177.06M ₿2.76K	$93.99M ₿1.47K
497	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000014	-0.06	$93.42M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$6.11M ₿2.27K	$93.42M	$93.42M ₿0
498	SATS (Ordinals) SATS	$0.00000004448 ₿0.0000000000067	-0.72	$93.45M ₿14.14K	$0.00000004515 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$9.02M ₿527.47	$93.45M ₿14.14K	$93.45M ₿14.14K
499	AltLayer ALT	$0.02644 ₿0.0000080	-0.33	$92.93M ₿10.13K	$0.02674 ₿0.0000090	$0.02587 ₿0.0000080	$9.47M ₿2.27K	$264.43M ₿80.71K	$92.93M ₿10.13K
500	Yield Guild Games YGG	$0.1764 ₿0.000018	-1.14	$92.75M ₿5.92K	$0.1788 ₿0.000019	$0.174 ₿0.000017	$7.75M ₿2.81K	$176.46M ₿18.89K	$92.75M ₿5.92K
503	OKT Chain OKT	$5.11 ₿0.00026	-2.91	$91.12M ₿4.72K	$5.28 ₿0.00027	$5.07 ₿0.00026	$367.85K ₿14.93	$91.12M ₿4.72K	$91.12M ₿4.72K
504	Undeads Games UDS	$0.8936	0.32	$90.33M	$0.9166	$0.8815	$950.72K	$223.42M	$90.33M
505	Audius AUDIO	$0.06776 ₿0.0000038	0.16	$90.1M ₿4.63K	$0.06846 ₿0.0000040	$0.06659 ₿0.0000037	$4.43M ₿123.83	$90.1M ₿4.7K	$90.1M ₿4.63K
506	Songbird SGB	$0.005709 ₿0.00000018	0.01	$89.92M ₿2.71K	$0.005927 ₿0.00000018	$0.005548 ₿0.00000017	$510.54K ₿5.07	$106.72M ₿3.29K	$89.92M ₿2.71K
507	BCGame Coin BC	$0.008994	0.48	$89.93M	$0.009152	$0.008828	$24.27K	$89.93M	$89.93M
508	Stratis STRAX	$0.04556 ₿0.0000015	0.99	$89.93M ₿2.99K	$0.04571 ₿0.0000016	$0.04462 ₿0.0000015	$1.29M ₿36.4	$93.35M	$89.93M ₿2.99K
509	Civic CVC	$0.112 ₿0.0000027	-2.89	$89.85M ₿2.25K	$0.1153 ₿0.0000029	$0.1111 ₿0.0000027	$6.42M ₿173.1	$112.03M ₿2.8K	$89.85M ₿2.25K
510	Orbs ORBS	$0.01912 ₿0.00000062	0.25	$88.77M ₿2.67K	$0.01934 ₿0.00000064	$0.01905 ₿0.00000061	$4.72M ₿95.38	$191.27M ₿6.21K	$88.77M ₿2.67K
511	CARV CARV	$0.3205	0.23	$88.57M	$0.3221	$0.3155	$7.9M	$320.53M	$88.57M
512	Aevo AEVO	$0.09784 ₿0.000037	-0.99	$88.5M ₿4.13K	$0.1001 ₿0.000041	$0.09542 ₿0.000037	$13.01M ₿2.09K	$97.84M ₿37.51K	$88.5M ₿4.13K
513	Neiro on ETH NEIRO	$0.08835	0.97	$88.36M	$0.08942	$0.08727	$4.73M	$88.36M	$88.36M
514	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	0.02	$87.81M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$531.65K ₿83	$87.81M	$87.81M ₿0
515	Solidus Ai Tech AITECH	$0.05645 ₿0.0000031	0.87	$87.81M ₿1.67K	$0.05689 ₿0.0000034	$0.05491 ₿0.0000030	$20.39M ₿115.83	$112.27M ₿6.28K	$87.81M ₿1.67K
516	MVL MVL	$0.003281 ₿0.000000097	-1.41	$87.78M ₿2.4K	$0.003328 ₿0.00000010	$0.003271 ₿0.000000096	$732.98K ₿90.14	$91.23M ₿2.71K	$87.78M ₿2.4K
517	Energy Web Token EWT	$1.45 ₿0.000035	-0.01	$87.64M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$349.71K ₿17.65	$99.92M ₿2.43K	$87.64M ₿1.78K
519	Memecoin MEME	$0.001826 ₿0.00000055	0.08	$86.48M ₿8.64K	$0.001855 ₿0.00000055	$0.001791 ₿0.00000052	$14.73M ₿1.02K	$126.08M ₿38.43K	$86.48M ₿8.64K
520	Dymension DYM	$0.2834 ₿0.000071	-1.09	$86.34M ₿11.53K	$0.2893 ₿0.000075	$0.2792 ₿0.000070	$4.43M ₿338.99	$283.85M ₿71.25K	$86.34M ₿11.53K
521	LON LON	$0.7186 ₿0.000012	-0.48	$86.31M ₿1.46K	$0.7262 ₿0.000012	$0.7184 ₿0.000012	$24.01K ₿4.85	$100.9M ₿1.75K	$86.31M ₿1.46K
523	Power Ledger POWR	$0.1623 ₿0.0000054	-0.21	$86.03M ₿2.83K	$0.1644 ₿0.0000057	$0.161 ₿0.0000054	$3.34M ₿372.03	$162.31M ₿5.49K	$86.03M ₿2.83K
524	API3 API3	$0.6991 ₿0.000045	-0.74	$85.52M ₿5.14K	$0.708 ₿0.000047	$0.6895 ₿0.000045	$10.21M ₿308.44	$103.98M ₿5.98K	$85.52M ₿5.14K
525	TempleDAO TEMPLE	$3.59 ₿0.000017	0.57	$85.07M ₿626.54	$3.59 ₿0.000017	$3.56 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
526	peaq PEAQ	$0.09317	2.08	$84.97M	$0.09928	$0.08983	$6.61M	$399.23M	$84.97M
527	ChainGPT CGPT	$0.1029 ₿0.0000045	-1.09	$84.83M ₿1.99K	$0.1051 ₿0.0000047	$0.1 ₿0.0000044	$9.72M ₿126.9	$102.81M ₿4.56K	$84.83M ₿1.99K
528	Spell Token SPELL	$0.0005227 ₿0.000000016	-0.67	$84.78M ₿2.26K	$0.0005289 ₿0.000000017	$0.0005155 ₿0.000000016	$4.16M ₿146.52	$102.48M ₿3.14K	$84.78M ₿2.26K
529	L2 Standard Bridged WETH (Optimism) WETH	$2,515.65	-0.41	$84.55M	$2,544.8	$2,485.41	$12.71M	$84.55M	$84.55M
530	Moonbeam GLMR	$0.08601 ₿0.0000062	9.89	$84.43M ₿5.35K	$0.09179 ₿0.0000066	$0.07814 ₿0.0000062	$27.75M ₿174.35	$101.26M ₿6.98K	$84.43M ₿5.35K
532	Liquity LQTY	$0.8638 ₿0.000021	-2.69	$84.2M ₿2.1K	$0.8989 ₿0.000023	$0.8489 ₿0.000021	$8.74M ₿536.98	$86.34M ₿2.2K	$84.2M ₿2.1K
533	Sonic SVM SONIC	$0.2336	-0.66	$84.17M	$0.2375	$0.2284	$11.75M	$561.1M	$84.17M
534	Everipedia IQ	$0.003807 ₿0.00000016	-0.03	$83.68M ₿2.98K	$0.003835 ₿0.00000017	$0.003779 ₿0.00000016	$1.72M ₿50.34	$83.68M ₿2.98K	$83.68M ₿2.98K
535	ZelCash FLUX	$0.2164 ₿0.000015	-0.83	$83.45M ₿5.33K	$0.2198 ₿0.000016	$0.2136 ₿0.000015	$3.16M ₿111.63	$83.49M ₿6.8K	$83.45M ₿5.33K
536	Ardor ARDR	$0.08316 ₿0.0000018	-0.32	$82.75M ₿1.81K	$0.08371 ₿0.0000019	$0.08151 ₿0.0000017	$3.2M ₿142.69	$82.75M ₿1.81K	$82.75M ₿1.81K
537	Solayer Staked SOL SSOL	$165.7	1.52	$82.95M	$168.34	$161.16	$103.34K	$82.95M	$82.95M
538	Pundi X PUNDIX	$0.3197 ₿0.000012	-0.66	$82.62M ₿3.21K	$0.3256 ₿0.000013	$0.3182 ₿0.000011	$6.01M ₿693.31	$82.62M ₿3.21K	$82.62M ₿3.21K
539	Lisk LSK	$0.4336 ₿0.000026	-0.11	$82.24M ₿3.86K	$0.4355 ₿0.000027	$0.4282 ₿0.000026	$5.08M ₿98.15	$173.45M	$82.24M ₿3.86K
540	BabyBoomToken BBT	$0.7161	-2.28	$82.22M	$0.7655	$0.7161	$159.19K	$716.17M	$82.22M
542	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.12	$81.3M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.9M ₿13.66	$199.13M ₿1.3K	$81.3M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,509.43	-0.50	$80.26M	$2,548.36	$2,494.05	$47.82K	$80.26M	$80.26M
547	USDX USDX	$0.7145 ₿0.000012	-0.30	$79.72M ₿1.44K	$0.7188 ₿0.000012	$0.7118 ₿0.000012	$3.01K ₿4.74	$79.72M ₿1.44K	$79.72M ₿1.44K
548	Xai XAI	$0.06378 ₿0.000014	-0.89	$79.46M ₿4.11K	$0.06494 ₿0.000015	$0.06227 ₿0.000014	$11.05M ₿322.43	$123.63M ₿14.6K	$79.46M ₿4.11K
549	BLAST BLAST	$0.002678 ₿0.000000010	-1.41	$79.14M ₿0	$0.002719 ₿0.	$0.002661 ₿0.	$5.41M ₿0	$267.91M	$79.14M ₿0
550	Arcblock ABT	$0.7977 ₿0.000040	-0.49	$78.56M ₿4.03K	$0.8133 ₿0.000043	$0.7813 ₿0.000039	$423.49K ₿141.83	$148.23M ₿7.6K	$78.56M ₿4.03K
553	MEOW MEOW	$0.0008693	0.23	$77.82M	$0.0008992	$0.000853	$94.96K	$77.82M	$77.82M
554	iExec RLC RLC	$1.07 ₿0.000048	-2.00	$77.72M ₿3.5K	$1.11 ₿0.000051	$1.07 ₿0.000048	$7.86M ₿170.45	$93.42M ₿4.2K	$77.72M ₿3.5K
555	Dogs DOGS	$0.0001501 ₿0.000000017	-0.78	$77.59M	$0.0001527	$0.0001473	$12.57M	$82.58M ₿9.35K	$77.59M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01228 ₿0.00000011	$0.01169 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Omni Network OMNI	$2.09	-1.55	$77.21M	$2.13	$2.06	$7.8M	$209.29M	$77.21M
557	WAX WAXP	$0.02173 ₿0.0000012	-0.20	$76.15M ₿4.23K	$0.02202 ₿0.0000012	$0.02161 ₿0.0000012	$2.74M ₿108.14	$81.93M ₿4.64K	$76.15M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,012.07	-1.19	$75.77M	$3,054.74	$2,994.12	$2.91K	$75.77M	$75.77M
559	Mil.k Alliance MLK	$0.1622 ₿0.0000055	3.88	$75.7M ₿2K	$0.1673 ₿0.0000058	$0.1561 ₿0.0000053	$10.26M ₿25.65	$159.85M ₿5.61K	$75.7M ₿2K
561	SPACE ID ID	$0.1759 ₿0.000012	-1.14	$75.74M ₿5.42K	$0.1784 ₿0.000013	$0.1744 ₿0.000012	$5.71M ₿450	$351.28M ₿25.13K	$75.74M ₿5.42K
562	Polymath POLY	$0.084 ₿0.0000014	-9.97	$75.49M ₿1.28K	$0.1073 ₿0.0000016	$0.08074 ₿0.0000013	$190.23K ₿0.29	$84.01M ₿1.42K	$75.49M ₿1.28K
563	PONKE PONKE	$0.1349 ₿0.00000082	-2.79	$74.98M ₿412.31	$0.1396 ₿0.00000096	$0.1325 ₿0.00000082	$8.88M ₿46.19	$74.99M ₿458.12	$74.98M ₿412.31
565	Across Protocol ACX	$0.1702 ₿0.0000040	-6.58	$74.98M ₿1.38K	$0.1822 ₿0.0000044	$0.1695 ₿0.0000039	$24.57M ₿13.3	$170.3M ₿4.07K	$74.98M ₿1.38K
566	Banana Gun BANANA	$18.75 ₿0.00068	-2.32	$74.97M ₿1.66K	$19.19 ₿0.00071	$18.75 ₿0.00066	$10.83M ₿49.26	$158.57M ₿6.9K	$74.97M ₿1.66K
568	dKargo DKA	$0.01594 ₿0.00000056	-1.68	$74.74M ₿2.01K	$0.01632 ₿0.00000057	$0.01593 ₿0.00000052	$1.81M ₿96.01	$79.74M ₿2.7K	$74.74M ₿2.01K
569	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,446	0.10	$74.52M	$106,457	$104,131	$1.32K	$74.52M	$74.52M
570	Ontology Gas ONG	$0.1793 ₿0.0000057	0.52	$74.49M ₿2.15K	$0.1813 ₿0.0000059	$0.1771 ₿0.0000056	$2.94M ₿95.25	$179.34M ₿5.72K	$74.49M ₿2.15K
571	Marlin POND	$0.009088 ₿0.00000044	-0.21	$74.46M ₿3.62K	$0.009168 ₿0.00000045	$0.009018 ₿0.00000043	$2.51M ₿83.75	$90.9M ₿3.62K	$74.46M ₿3.62K
572	ALEO ALEO	$0.1819 ₿0.0022	-0.01*	$74.31M ₿0	$0.1828 ₿0.	$0.1798 ₿0.	$3.11M ₿0	$318.54M	$74.31M ₿0
573	Adventure Gold AGLD	$0.7996 ₿0.000021	-0.08	$74.23M ₿1.63K	$0.8028 ₿0.000022	$0.7904 ₿0.000021	$13.59M ₿193.06	$74.23M ₿1.63K	$74.23M ₿1.63K
575	BLOCKv VEE	$0.02011 ₿0.00000012	-0.30	$73.54M ₿407.06	$0.02019 ₿0.00000013	$0.01968 ₿0.00000011	$7.99K ₿0.16	$73.54M ₿449.58	$73.54M ₿407.06
576	Paxos Standard USDP	$0.9998 ₿0.000014	-0.03	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.39M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
578	Ergo ERG	$0.8996 ₿0.000024	1.50	$72.9M ₿1.84K	$0.9035 ₿0.000026	$0.8787 ₿0.000024	$169.86K ₿6	$87.93M ₿2.41K	$72.9M ₿1.84K
579	Saga SAGA	$0.282 ₿0.000085	-1.03	$72.72M ₿7.64K	$0.2883 ₿0.000099	$0.2766 ₿0.000083	$12.02M ₿12.71K	$301.11M ₿84.87K	$72.72M ₿7.64K
580	Bancor Network Token BNT	$0.6319 ₿0.000012	-1.09	$72.37M ₿1.59K	$0.6407 ₿0.000012	$0.6288 ₿0.000012	$3.01M ₿152.69	$72.37M ₿1.59K	$72.37M ₿1.59K
581	Renzo Restaked SOL EZSOL	$183.72	1.36	$72.35M	$186.38	$178.58	$193.6K	$72.35M	$72.35M
582	0x0.ai: AI Smart Contract 0X0	$0.08042 ₿0.0000050	-3.74	$71.67M ₿4.48K	$0.08515 ₿0.0000053	$0.08037 ₿0.0000050	$174.69K ₿18.94	$71.67M ₿4.48K	$71.67M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
585	Chromia CHR	$0.08426 ₿0.0000055	0.09	$71.04M ₿4.53K	$0.08556 ₿0.0000060	$0.08236 ₿0.0000055	$4.27M ₿400.29	$71.04M ₿4.53K	$71.04M ₿4.53K
586	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
587	Osaka Protocol OSAK	$0.00000009215 ₿0.0000000000054	-0.89	$70.04M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.0000000919 ₿0.0000000000053	$35.73K ₿11.23	$70.04M ₿4.17K	$70.04M ₿4.17K
588	Zeus Network ZEUS	$0.183 ₿0.000011	6.84	$70.04M ₿0	$0.1911 ₿0.000014	$0.1671 ₿0.000011	$7.75M ₿524.14	$182.97M ₿11.81K	$70.04M ₿0
590	Taiko TAIKO	$0.5151	0.32	$69.97M	$0.5219	$0.5119	$6.57M	$515.02M	$69.97M
591	APF coin APFC	$0.4107 ₿0.0000060	-0.01*	$69.95M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$777.13K ₿8.9	$102.71M ₿1.51K	$69.95M ₿124.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}