5 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.52M	$1.04	$1.04	$36.49K	$98.52M	$98.52M
473	アイオーエストークン IOST	$0.003758 ₿0.00000016	-2.19	$97.82M ₿3.14K	$0.004087 ₿0.00000017	$0.003758 ₿0.00000016	$30.21M ₿336.36	$97.82M ₿3.14K	$97.82M ₿3.14K
474	Prometeus PROM	$5.37 ₿0.00020	-0.04	$97.92M ₿3.75K	$5.38 ₿0.00021	$5.36 ₿0.00020	$2.95M ₿76.57	$103.28M ₿3.95K	$97.92M ₿3.75K
475	NKYC Token NKYC	$24.46 ₿0.00021	-1.23	$97.84M ₿838.9	$24.96 ₿0.00021	$24.12 ₿0.00020	$183.87K ₿2.26	$97.84M ₿838.9	$97.84M ₿838.9
476	シンギュラリティネット AGIX	$0.3208 ₿0.000014	-2.45	$97.67M ₿19.06K	$0.3328 ₿0.000015	$0.3201 ₿0.000014	$16.15K ₿2.42K	$147.31M ₿20.84K	$97.67M ₿19.06K
477	ヴァージ XVG	$0.005901 ₿0.00000012	-0.98	$97.52M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.32M ₿1.91K	$97.71M ₿2.07K	$97.52M ₿2.07K
478	Relend USDC REUSDC	$1.06	0.04	$100.07M	$1.06	$1.06	$0	$100.07M	$100.07M
479	Proton XPR	$0.003528 ₿0.000000024	1.44	$97.38M ₿612.49	$0.003534 ₿0.000000024	$0.003433 ₿0.000000023	$2.51M ₿20.78	$107.53M ₿692.01	$97.38M ₿612.49
482	Hamster Kombat HMSTR	$0.001483 ₿0.000000016	-26.11	$96.25M	$0.002011	$0.001485	$61.05M	$149.51M	$96.25M
484	Velo VELO	$0.01302 ₿0.00000020	0.25	$96.23M ₿1.47K	$0.01364 ₿0.00000022	$0.01294 ₿0.00000018	$14.82M ₿922.35	$312.5M ₿4.79K	$96.23M ₿1.47K
485	Pocket Network POKT	$0.048 ₿0.0000033	-4.54	$96.56M ₿5.59K	$0.05057 ₿0.0000038	$0.04782 ₿0.0000033	$11.31M ₿30.49	$112.87M ₿5.74K	$96.56M ₿5.59K
486	Phala Network PHA	$0.12 ₿0.0000035	0.37	$95.96M ₿2.27K	$0.1266 ₿0.0000038	$0.1182 ₿0.0000035	$15.99M ₿149.64	$120.19M ₿3.55K	$95.96M ₿2.27K
487	Biconomy BICO	$0.1 ₿0.000010	3.73	$95.67M ₿8.19K	$0.1009 ₿0.000011	$0.09586 ₿0.000010	$7.55M ₿667.14	$99.95M ₿11.01K	$95.67M ₿8.19K
488	BitMart Token BMX	$0.2794 ₿0.0000043	0.47	$94.83M ₿1.47K	$0.2795 ₿0.0000044	$0.2762 ₿0.0000040	$5.9M ₿4.64	$178.65M ₿2.76K	$94.83M ₿1.47K
490	Usual USUAL	$0.09818	-2.16	$94.4M	$0.1024	$0.09812	$11.15M	$105.93M	$94.4M
493	Manta Network MANTA	$0.2255 ₿0.000039	-0.44	$93.86M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$12.04M ₿655.95	$225.48M ₿38.83K	$93.86M ₿9.71K
494	Gravity (by Galxe) G	$0.01294	-2.31	$93.62M	$0.01334	$0.01294	$9.23M	$155.33M	$93.62M
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	0.02	$93.54M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.94M ₿2.27K	$93.54M	$93.54M ₿0
497	Delysium AGI	$0.05396 ₿0.0000048	-2.49	$93.02M ₿3.29K	$0.05571 ₿0.0000054	$0.05387 ₿0.0000048	$2.85M ₿152.15	$161.82M ₿14.52K	$93.02M ₿3.29K
498	Clearpool CPOOL	$0.1205 ₿0.0000033	-2.68	$91.81M ₿1.5K	$0.1292 ₿0.0000038	$0.1207 ₿0.0000033	$3.17M ₿52.84	$120.81M ₿3.36K	$91.81M ₿1.5K
499	AltLayer ALT	$0.02611 ₿0.0000080	0.05	$91.8M ₿10.13K	$0.02674 ₿0.0000090	$0.02587 ₿0.0000080	$8.72M ₿2.27K	$261.21M ₿80.71K	$91.8M ₿10.13K
500	Yield Guild Games YGG	$0.1748 ₿0.000018	-1.57	$91.72M ₿5.92K	$0.1788 ₿0.000019	$0.174 ₿0.000017	$8.71M ₿2.81K	$174.5M ₿18.89K	$91.72M ₿5.92K
501	SATS (Ordinals) SATS	$0.00000004349 ₿0.0000000000067	-1.32	$91.34M ₿14.14K	$0.00000004515 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$8.8M ₿527.47	$91.34M ₿14.14K	$91.34M ₿14.14K
502	Undeads Games UDS	$0.8997	1.40	$90.95M	$0.9279	$0.8815	$1.04M	$224.94M	$90.95M
503	Cetus Protocol CETUS	$0.1136 ₿0.0000022	-5.56	$90.87M ₿708.45	$0.1205 ₿0.0000023	$0.1134 ₿0.0000022	$36.42M ₿152.7	$113.58M ₿1.11K	$90.87M ₿708.45
504	OKT Chain OKT	$5.04 ₿0.00026	-2.56	$90.26M ₿4.72K	$5.18 ₿0.00027	$5.05 ₿0.00026	$374.15K ₿14.93	$90.26M ₿4.72K	$90.26M ₿4.72K
505	Songbird SGB	$0.005684 ₿0.00000018	1.65	$89.57M ₿2.71K	$0.005927 ₿0.00000018	$0.005548 ₿0.00000017	$455.29K ₿5.07	$106.31M ₿3.29K	$89.57M ₿2.71K
506	シビック CVC	$0.1105 ₿0.0000027	-1.87	$88.64M ₿2.25K	$0.1136 ₿0.0000029	$0.1105 ₿0.0000027	$5.21M ₿173.1	$110.52M ₿2.8K	$88.64M ₿2.25K
507	Audius AUDIO	$0.06657 ₿0.0000038	-1.20	$88.47M ₿4.63K	$0.06846 ₿0.0000040	$0.06654 ₿0.0000037	$4.73M ₿123.83	$88.47M ₿4.7K	$88.47M ₿4.63K
508	MVL MVL	$0.003302 ₿0.000000097	-0.45	$88.35M ₿2.4K	$0.003325 ₿0.00000010	$0.003271 ₿0.000000096	$790.11K ₿90.14	$91.82M ₿2.71K	$88.35M ₿2.4K
509	BCGame Coin BC	$0.008842	-1.61	$88.34M	$0.009152	$0.008828	$18.63K	$88.34M	$88.34M
511	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.20	$87.95M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$20.77K ₿83	$87.95M	$87.95M ₿0
512	Orbs ORBS	$0.01891 ₿0.00000062	-0.86	$87.8M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$5.11M ₿95.38	$189.18M ₿6.21K	$87.8M ₿2.67K
513	Neiro on ETH NEIRO	$0.0878	-0.49	$87.8M	$0.08942	$0.08775	$4.64M	$87.8M	$87.8M
514	Energy Web Token EWT	$1.45 ₿0.000035	-0.04	$87.78M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$341.59K ₿17.65	$100.08M ₿2.43K	$87.78M ₿1.78K
515	ストラティス STRAX	$0.04438 ₿0.0000015	-1.44	$87.57M ₿2.99K	$0.04571 ₿0.0000016	$0.04438 ₿0.0000015	$746.13K ₿36.4	$90.9M	$87.57M ₿2.99K
516	Solidus Ai Tech AITECH	$0.05616 ₿0.0000031	0.85	$87.36M ₿1.67K	$0.05689 ₿0.0000034	$0.05491 ₿0.0000030	$20.68M ₿115.83	$111.68M ₿6.28K	$87.36M ₿1.67K
517	peaq PEAQ	$0.09519	4.56	$86.74M	$0.09928	$0.08983	$6.65M	$407.52M	$86.74M
519	CARV CARV	$0.3124	-1.41	$86.34M	$0.3221	$0.3124	$8.83M	$312.46M	$86.34M
520	LON LON	$0.7174 ₿0.000012	-0.30	$86.2M ₿1.46K	$0.7262 ₿0.000012	$0.7155 ₿0.000012	$32.35K ₿4.85	$100.77M ₿1.75K	$86.2M ₿1.46K
521	Aevo AEVO	$0.09446 ₿0.000037	-2.03	$85.44M ₿4.13K	$0.1001 ₿0.000041	$0.09447 ₿0.000037	$14.34M ₿2.09K	$94.46M ₿37.51K	$85.44M ₿4.13K
522	TempleDAO TEMPLE	$3.59 ₿0.000017	0.33	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
523	パワーレジャー POWR	$0.1603 ₿0.0000054	-1.36	$84.95M ₿2.83K	$0.1644 ₿0.0000057	$0.1603 ₿0.0000054	$3.94M ₿372.03	$160.28M ₿5.49K	$84.95M ₿2.83K
524	Dymension DYM	$0.2784 ₿0.000071	-1.37	$84.69M ₿11.53K	$0.2893 ₿0.000075	$0.2782 ₿0.000070	$4.68M ₿338.99	$278.24M ₿71.25K	$84.69M ₿11.53K
525	Memecoin MEME	$0.001774 ₿0.00000055	-2.04	$84M ₿8.64K	$0.001855 ₿0.00000055	$0.001774 ₿0.00000052	$16.83M ₿1.02K	$122.45M ₿38.43K	$84M ₿8.64K
527	BabyBoomToken BBT	$0.7283	0.57	$84.04M	$0.7655	$0.7143	$158.5K	$732M	$84.04M
528	API3 API3	$0.6835 ₿0.000045	-1.96	$83.61M ₿5.14K	$0.708 ₿0.000047	$0.6835 ₿0.000045	$10.66M ₿308.44	$101.66M ₿5.98K	$83.61M ₿5.14K
530	L2 Standard Bridged WETH (Optimism) WETH	$2,485.05	-1.03	$83.48M	$2,544.8	$2,478.35	$2.75M	$83.48M	$83.48M
531	Spell Token SPELL	$0.0005145 ₿0.000000016	-1.36	$83.46M ₿2.26K	$0.0005289 ₿0.000000017	$0.0005146 ₿0.000000016	$4.23M ₿146.52	$100.88M ₿3.14K	$83.46M ₿2.26K
532	ChainGPT CGPT	$0.1015 ₿0.0000045	-0.41	$83.42M ₿1.99K	$0.1051 ₿0.0000047	$0.1 ₿0.0000044	$10.25M ₿126.9	$101.1M ₿4.56K	$83.42M ₿1.99K
534	Liquity LQTY	$0.8494 ₿0.000021	-1.91	$82.84M ₿2.1K	$0.8989 ₿0.000023	$0.8489 ₿0.000021	$9.7M ₿536.98	$84.94M ₿2.2K	$82.84M ₿2.1K
535	Everipedia IQ	$0.003762 ₿0.00000016	-1.29	$82.68M ₿2.98K	$0.003835 ₿0.00000017	$0.003754 ₿0.00000016	$1.85M ₿50.34	$82.68M ₿2.98K	$82.68M ₿2.98K
536	Sonic SVM SONIC	$0.2283	-2.21	$82.22M	$0.2375	$0.2281	$15.17M	$548.13M	$82.22M
537	ZelCash FLUX	$0.2131 ₿0.000015	-1.56	$82.17M ₿5.33K	$0.2198 ₿0.000016	$0.2129 ₿0.000015	$3.25M ₿111.63	$82.22M ₿6.8K	$82.17M ₿5.33K
538	アーダー ARDR	$0.08253 ₿0.0000018	0.37	$81.92M ₿1.81K	$0.08715 ₿0.0000019	$0.08151 ₿0.0000017	$12.16M ₿142.69	$81.92M ₿1.81K	$81.92M ₿1.81K
539	Solayer Staked SOL SSOL	$163.15	0.15	$81.59M	$168.34	$161.16	$89.65K	$81.59M	$81.59M
541	Moonbeam GLMR	$0.08295 ₿0.0000062	2.91	$81.42M ₿5.35K	$0.09179 ₿0.0000066	$0.08026 ₿0.0000062	$29.89M ₿174.35	$97.64M ₿6.98K	$81.42M ₿5.35K
542	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.06	$81.3M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.88M ₿13.66	$199.12M ₿1.3K	$81.3M ₿1.02K
543	リスク LSK	$0.4278 ₿0.000026	-1.27	$81.16M ₿3.86K	$0.4355 ₿0.000027	$0.4278 ₿0.000026	$4.91M ₿98.15	$171.15M	$81.16M ₿3.86K
544	Pundi X PUNDIX	$0.3137 ₿0.000012	-2.93	$80.98M ₿3.21K	$0.3256 ₿0.000013	$0.3133 ₿0.000011	$5.43M ₿693.31	$80.98M ₿3.21K	$80.98M ₿3.21K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Mil.k Alliance MLK	$0.1721 ₿0.0000055	5.78	$80.48M ₿2K	$0.1723 ₿0.0000058	$0.1589 ₿0.0000053	$9.73M ₿25.65	$169.95M ₿5.61K	$80.48M ₿2K
547	USDX USDX	$0.7123 ₿0.000012	-0.28	$79.48M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$3.93K ₿4.74	$79.48M ₿1.44K	$79.48M ₿1.44K
548	L2 Standard Bridged WETH (Blast) WETH	$2,483.69	-1.17	$79.44M	$2,548.36	$2,482.48	$103.92K	$79.4M	$79.44M
549	BLAST BLAST	$0.00266 ₿0.000000010	-1.45	$78.72M ₿0	$0.002709 ₿0.	$0.002659 ₿0.	$4.5M ₿0	$266.41M	$78.72M ₿0
550	dKargo DKA	$0.01674 ₿0.00000056	4.20	$78.48M ₿2.01K	$0.01704 ₿0.00000057	$0.01593 ₿0.00000052	$3.27M ₿96.01	$83.73M ₿2.7K	$78.48M ₿2.01K
551	Xai XAI	$0.06266 ₿0.000014	-1.41	$78.03M ₿4.11K	$0.06494 ₿0.000015	$0.06227 ₿0.000014	$11.41M ₿322.43	$121.41M ₿14.6K	$78.03M ₿4.11K
552	アークブロック ABT	$0.7892 ₿0.000040	-0.38	$77.83M ₿4.03K	$0.8133 ₿0.000043	$0.7813 ₿0.000039	$394.94K ₿141.83	$146.84M ₿7.6K	$77.83M ₿4.03K
553	アイエグゼック RLC	$1.06 ₿0.000048	-2.70	$76.69M ₿3.5K	$1.09 ₿0.000051	$1.06 ₿0.000048	$6.42M ₿170.45	$92.18M ₿4.2K	$76.69M ₿3.5K
554	WAX WAXP	$0.02184 ₿0.0000012	-0.04	$76.44M ₿4.23K	$0.02201 ₿0.0000012	$0.02161 ₿0.0000012	$3.26M ₿108.14	$82.24M ₿4.64K	$76.44M ₿4.23K
555	Dogs DOGS	$0.0001476 ₿0.000000017	-0.98	$76.28M	$0.0001527	$0.0001473	$13.28M	$81.19M ₿9.35K	$76.28M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01224 ₿0.00000011	$0.01166 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	MEOW MEOW	$0.0008452	-2.25	$76.07M	$0.0008992	$0.0008452	$93.74K	$76.07M	$76.07M
558	Omni Network OMNI	$2.05	-3.05	$75.51M	$2.13	$2.05	$8.1M	$204.68M	$75.51M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
561	Renzo Restaked LST PZETH	$2,985.46	-2.12	$75.1M	$3,054.74	$2,984.93	$1.16K	$75.1M	$75.1M
562	ALEO ALEO	$0.1835 ₿0.0022	1.49	$74.9M ₿0	$0.1834 ₿0.	$0.1798 ₿0.	$3.29M ₿0	$321.1M	$74.9M ₿0
563	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,741	0.29	$74.72M	$106,913	$104,131	$485.42	$74.72M	$74.72M
564	SPACE ID ID	$0.1735 ₿0.000012	-1.64	$74.67M ₿5.42K	$0.1784 ₿0.000013	$0.1734 ₿0.000012	$6.52M ₿450	$346.33M ₿25.13K	$74.67M ₿5.42K
566	Ontology Gas ONG	$0.1788 ₿0.0000057	0.94	$74.29M ₿2.15K	$0.1815 ₿0.0000059	$0.1771 ₿0.0000056	$3.05M ₿95.25	$178.86M ₿5.72K	$74.29M ₿2.15K
567	Adventure Gold AGLD	$0.7999 ₿0.000021	1.13	$74.2M ₿1.63K	$0.8038 ₿0.000022	$0.7905 ₿0.000021	$15.3M ₿193.06	$74.2M ₿1.63K	$74.2M ₿1.63K
569	Across Protocol ACX	$0.1681 ₿0.0000040	-5.96	$74.1M ₿1.38K	$0.1818 ₿0.0000044	$0.1672 ₿0.0000039	$26.01M ₿13.3	$168.29M ₿4.07K	$74.1M ₿1.38K
570	PONKE PONKE	$0.1324 ₿0.00000082	-4.12	$73.5M ₿412.31	$0.1396 ₿0.00000096	$0.1321 ₿0.00000082	$9.46M ₿46.19	$73.51M ₿458.12	$73.5M ₿412.31
571	Banana Gun BANANA	$18.41 ₿0.00068	-3.23	$73.53M ₿1.66K	$19.18 ₿0.00071	$18.4 ₿0.00066	$11.87M ₿49.26	$155.52M ₿6.9K	$73.53M ₿1.66K
572	パクソス USDP	$0.9999 ₿0.000014	0.01*	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.39M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
573	Marlin POND	$0.008935 ₿0.00000044	-1.60	$73.2M ₿3.62K	$0.009168 ₿0.00000045	$0.008923 ₿0.00000043	$2.49M ₿83.75	$89.35M ₿3.62K	$73.2M ₿3.62K
575	BTUプロトコル BTU	$0.9129 ₿0.0000019	-0.30	$73.02M ₿157.15	$0.9167	$0.9065	$2.24 ₿0	$91.28M ₿196.44	$73.02M ₿157.15
577	Polymath POLY	$0.08071 ₿0.0000014	-14.19	$72.52M ₿1.28K	$0.102 ₿0.0000016	$0.08019 ₿0.0000013	$147.73K ₿0.29	$80.71M ₿1.42K	$72.52M ₿1.28K
578	ロックヴィー VEE	$0.01983 ₿0.00000012	-1.15	$72.33M ₿407.06	$0.02019 ₿0.00000013	$0.01968 ₿0.00000011	$8.93K ₿0.16	$72.33M ₿449.58	$72.33M ₿407.06
579	Ergo ERG	$0.8903 ₿0.000024	0.47	$72.16M ₿1.84K	$0.9035 ₿0.000026	$0.8787 ₿0.000024	$164.96K ₿6	$87.05M ₿2.41K	$72.16M ₿1.84K
581	バンコール BNT	$0.6257 ₿0.000012	-1.89	$71.66M ₿1.59K	$0.6384 ₿0.000012	$0.6255 ₿0.000012	$3.39M ₿152.69	$71.66M ₿1.59K	$71.66M ₿1.59K
582	Renzo Restaked SOL EZSOL	$180.94	0.22	$71.25M	$186.38	$178.58	$566.63K	$71.25M	$71.25M
583	0x0.ai: AI Smart Contract 0X0	$0.07989 ₿0.0000050	-4.57	$71.19M ₿4.48K	$0.08515 ₿0.0000053	$0.0796 ₿0.0000050	$176.71K ₿18.94	$71.19M ₿4.48K	$71.19M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Saga SAGA	$0.2753 ₿0.000085	-1.84	$71.01M ₿7.64K	$0.2883 ₿0.000099	$0.2754 ₿0.000083	$16.98M ₿12.71K	$294.03M ₿84.87K	$71.01M ₿7.64K
586	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
587	Taiko TAIKO	$0.5165	-0.81	$70.07M	$0.5219	$0.5119	$9.11M	$515.77M	$70.07M
588	Zeus Network ZEUS	$0.1824 ₿0.000011	4.75	$69.87M ₿0	$0.1911 ₿0.000014	$0.168 ₿0.000011	$8.16M ₿524.14	$182.53M ₿11.81K	$69.87M ₿0
589	APF coin APFC	$0.4092 ₿0.0000060	-0.15	$69.69M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$739.1K ₿8.9	$102.32M ₿1.51K	$69.69M ₿124.15
592	Avail AVAIL	$0.03236	1.76	$69.31M	$0.03401	$0.03163	$5.25M	$338.54M	$69.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}