5 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Clearpool CPOOL	$0.1388 ₿0.0000033	-5.84	$105.94M ₿1.5K	$0.1547 ₿0.0000038	$0.1388 ₿0.0000033	$5.96M ₿52.84	$139.41M ₿3.36K	$105.94M ₿1.5K
457	peaq PEAQ	$0.1348	1.24	$105.65M	$0.1445	$0.1299	$8.52M	$576.05M	$105.65M
458	Lorenzo stBTC STBTC	$102,262	-0.77	$105.5M	$106,129	$101,987	$6.38K	$105.5M	$105.5M
459	Gravity (by Galxe) G	$0.01455	-5.78	$105.29M	$0.01568	$0.01455	$6.81M	$174.69M	$105.29M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8604 ₿0.0000083	$0.6267 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Rocket Pool RPL	$4.88 ₿0.00040	-3.98	$104.54M ₿8.08K	$5.4 ₿0.00042	$4.85 ₿0.00039	$10.04M ₿111.19	$104.54M ₿8.08K	$104.54M ₿8.08K
463	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.3 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
464	ステータス SNT	$0.02617 ₿0.00000067	-8.81	$103.65M ₿2.67K	$0.0287 ₿0.00000071	$0.02613 ₿0.00000066	$19.35M ₿99.72	$178.08M ₿4.58K	$103.65M ₿2.67K
465	BORA BORA	$0.08981 ₿0.0000027	-1.65	$103.52M ₿2.9K	$0.09362 ₿0.0000030	$0.08966 ₿0.0000027	$1.43M ₿2.34	$108.28M ₿3.34K	$103.52M ₿2.9K
467	Acet Token ACT	$0.06037 ₿0.00000036	20.14	$103.24M ₿787.63	$0.06087 ₿0.00000041	$0.04969 ₿0.00000034	$618.77K ₿3.17	$134.69M ₿810.79	$103.24M ₿787.63
468	Ozone Chain OZO	$0.1308 ₿0.0000034	-2.66	$103.16M ₿1.43K	$0.1401 ₿0.0000039	$0.1307 ₿0.0000027	$236.16K ₿3.96	$131.2M ₿3.48K	$103.16M ₿1.43K
469	Venus XVS	$6.18 ₿0.00021	-2.75	$102.91M ₿3.34K	$6.62 ₿0.00023	$6.17 ₿0.00021	$8.32M ₿468.25	$183.82M ₿6.33K	$102.91M ₿3.34K
470	Dymension DYM	$0.3504 ₿0.000071	-4.46	$102.22M ₿11.53K	$0.3913 ₿0.000075	$0.3499 ₿0.000070	$11.39M ₿338.99	$350.37M ₿71.25K	$102.22M ₿11.53K
471	Memecoin MEME	$0.002224 ₿0.00000055	-3.89	$101.55M ₿8.64K	$0.002462 ₿0.00000055	$0.002223 ₿0.00000052	$53.96M ₿1.02K	$153.5M ₿38.43K	$101.55M ₿8.64K
472	OKT Chain OKT	$5.68 ₿0.00026	-4.55	$101.36M ₿4.72K	$6.06 ₿0.00027	$5.67 ₿0.00026	$477.53K ₿14.93	$101.36M ₿4.72K	$101.36M ₿4.72K
473	UMA UMA	$1.16 ₿0.000051	-3.93	$100.95M ₿4.09K	$1.24 ₿0.000055	$1.16 ₿0.000051	$11.1M ₿193.25	$145.01M ₿6.15K	$100.95M ₿4.09K
474	Origin Ether OETH	$2,377.71 ₿0.051	-5.15	$100.69M ₿2.28K	$2,577.35 ₿0.051	$2,356.78 ₿0.050	$213.99K ₿0.01	$100.69M ₿2.28K	$100.69M ₿2.28K
477	Hey Anon ANON	$7.45	-2.98	$99.85M	$8.1	$7.44	$17.94M	$156.43M	$99.85M
478	CARV CARV	$0.3589	-2.63	$99.18M	$0.3807	$0.359	$12.13M	$359.15M	$99.18M
479	ストラティス STRAX	$0.05034 ₿0.0000015	-4.65	$98.98M ₿2.99K	$0.0535 ₿0.0000016	$0.05035 ₿0.0000015	$1.15M ₿36.4	$105.39M	$98.98M ₿2.99K
480	Optimism Bridged WBTC (Optimism) WBTC	$102,849	-0.39	$98.87M	$106,188	$102,193	$4.06M	$98.87M	$98.87M
481	シンギュラリティネット AGIX	$0.3205 ₿0.000014	-2.71	$98.87M ₿19.06K	$0.3466 ₿0.000015	$0.319 ₿0.000014	$70.56K ₿2.42K	$148.97M ₿20.84K	$98.87M ₿19.06K
482	Zircuit ZRC	$0.04499	-5.63	$98.76M	$0.04851	$0.04465	$23.51M	$449.94M	$98.76M
483	Prometeus PROM	$5.41 ₿0.00020	-2.67	$98.63M ₿3.75K	$5.66 ₿0.00021	$5.39 ₿0.00020	$4.49M ₿76.57	$104.04M ₿3.95K	$98.63M ₿3.75K
484	Audius AUDIO	$0.07408 ₿0.0000038	-2.19	$98.34M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$7.4M ₿123.83	$98.34M ₿4.7K	$98.34M ₿4.63K
486	Phala Network PHA	$0.1233 ₿0.0000035	-3.71	$98.1M ₿2.27K	$0.1335 ₿0.0000038	$0.1233 ₿0.0000035	$17.25M ₿149.64	$123.38M ₿3.55K	$98.1M ₿2.27K
487	SATS (Ordinals) SATS	$0.00000004668 ₿0.0000000000067	-4.12	$97.99M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$34.15M ₿527.47	$97.99M ₿14.14K	$97.99M ₿14.14K
488	Proton XPR	$0.003544 ₿0.000000024	-1.34	$97.89M ₿612.49	$0.003695 ₿0.000000024	$0.003544 ₿0.000000023	$2.69M ₿20.78	$108.08M ₿692.01	$97.89M ₿612.49
489	Mythos MYTH	$0.1222 ₿0.0000070	-0.09	$97.31M ₿0	$0.1248 ₿0.0000070	$0.1217 ₿0.0000066	$3.83M ₿2.63	$122.19M ₿6.99K	$97.31M ₿0
490	GRIFFAIN GRIFFAIN	$0.0969	-1.90	$96.88M	$0.117	$0.09679	$38M	$96.88M	$96.88M
491	シビック CVC	$0.1207 ₿0.0000027	-2.39	$96.84M ₿2.25K	$0.1267 ₿0.0000029	$0.1202 ₿0.0000027	$27.95M ₿173.1	$120.75M ₿2.8K	$96.84M ₿2.25K
492	Spell Token SPELL	$0.0005989 ₿0.000000016	-2.87	$96.82M ₿2.26K	$0.0006394 ₿0.000000017	$0.0005964 ₿0.000000016	$11.23M ₿146.52	$117.42M ₿3.14K	$96.82M ₿2.26K
493	Solayer Staked SOL SSOL	$175.61	-4.24	$96.72M	$190.76	$175.61	$280.18K	$96.72M	$96.72M
494	アーダー ARDR	$0.09683 ₿0.0000018	-4.04	$96.69M ₿1.81K	$0.1021 ₿0.0000019	$0.09681 ₿0.0000017	$3.66M ₿142.69	$96.69M ₿1.81K	$96.69M ₿1.81K
495	Across Protocol ACX	$0.2202 ₿0.0000040	-3.74	$96.48M ₿1.38K	$0.2386 ₿0.0000044	$0.2194 ₿0.0000039	$9.68M ₿13.3	$220.2M ₿4.07K	$96.48M ₿1.38K
496	API3 API3	$0.7959 ₿0.000045	-3.12	$96.38M ₿5.14K	$0.8639 ₿0.000047	$0.7909 ₿0.000045	$23.66M ₿308.44	$118.07M ₿5.98K	$96.38M ₿5.14K
497	リスク LSK	$0.5142 ₿0.000026	-2.59	$96.37M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.88M ₿98.15	$205.69M	$96.37M ₿3.86K
498	Velo VELO	$0.01295 ₿0.00000020	0.28	$95.94M ₿1.47K	$0.01359 ₿0.00000022	$0.01289 ₿0.00000018	$15.81M ₿922.35	$311.57M ₿4.79K	$95.94M ₿1.47K
499	Xai XAI	$0.07951 ₿0.000014	0.51	$95.8M ₿4.11K	$0.0885 ₿0.000015	$0.07853 ₿0.000014	$51.56M ₿322.43	$151.52M ₿14.6K	$95.8M ₿4.11K
500	PONKE PONKE	$0.1718 ₿0.00000082	0.96	$95.63M ₿412.31	$0.1898 ₿0.00000096	$0.1699 ₿0.00000082	$25.44M ₿46.19	$95.64M ₿458.12	$95.63M ₿412.31
501	ChainGPT CGPT	$0.1157 ₿0.0000045	-6.59	$95.31M ₿1.99K	$0.1279 ₿0.0000047	$0.1156 ₿0.0000044	$17.38M ₿126.9	$115.58M ₿4.56K	$95.31M ₿1.99K
502	BitMart Token BMX	$0.2781 ₿0.0000043	1.19	$95.01M ₿1.47K	$0.2802 ₿0.0000044	$0.2738 ₿0.0000040	$4.16M ₿4.64	$178.98M ₿2.76K	$95.01M ₿1.47K
503	パワーレジャー POWR	$0.1789 ₿0.0000054	-2.79	$94.79M ₿2.83K	$0.1894 ₿0.0000057	$0.1782 ₿0.0000054	$6.29M ₿372.03	$178.83M ₿5.49K	$94.79M ₿2.83K
504	アイオーエストークン IOST	$0.003736 ₿0.00000016	-3.44	$94.76M ₿3.14K	$0.003992 ₿0.00000017	$0.0037 ₿0.00000016	$9.28M ₿336.36	$94.76M ₿3.14K	$94.76M ₿3.14K
506	Omni Network OMNI	$2.63	-1.22	$94.54M	$2.87	$2.61	$12.21M	$262.57M	$94.54M
507	Orbs ORBS	$0.02035 ₿0.00000062	-2.05	$94.28M ₿2.67K	$0.02173 ₿0.00000064	$0.02028 ₿0.00000061	$7.43M ₿95.38	$203.45M ₿6.21K	$94.28M ₿2.67K
508	Osaka Protocol OSAK	$0.0000001234 ₿0.0000000000054	-1.04	$93.98M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$73.16K ₿11.23	$93.98M ₿4.17K	$93.98M ₿4.17K
509	Dogs DOGS	$0.0001816 ₿0.000000017	-6.12	$93.8M	$0.0002019	$0.000181	$43.23M	$99.84M ₿9.35K	$93.8M
511	アークブロック ABT	$0.9382 ₿0.000040	1.81	$92.78M ₿4.03K	$0.9591 ₿0.000043	$0.9108 ₿0.000039	$579.54K ₿141.83	$175.06M ₿7.6K	$92.78M ₿4.03K
512	BLAST BLAST	$0.003207 ₿0.000000010	-7.31	$92.37M ₿0	$0.003497 ₿0.	$0.003169 ₿0.	$11.99M ₿0	$320.7M	$92.37M ₿0
513	Centrifuge CFG	$0.1755 ₿0.000012	-4.61	$92.13M ₿5.98K	$0.1984 ₿0.000012	$0.1748 ₿0.000011	$5.64M ₿16.97	$99.04M ₿6.64K	$92.13M ₿5.98K
515	Everipedia IQ	$0.004253 ₿0.00000016	-2.93	$91.96M ₿2.98K	$0.004531 ₿0.00000017	$0.004239 ₿0.00000016	$9.37M ₿50.34	$91.96M ₿2.98K	$91.96M ₿2.98K
517	Yield Guild Games YGG	$0.2035 ₿0.000018	-3.23	$91.5M ₿5.92K	$0.221 ₿0.000019	$0.2028 ₿0.000017	$19.16M ₿2.81K	$203.26M ₿18.89K	$91.5M ₿5.92K
520	MVL MVL	$0.003409 ₿0.000000097	-2.72	$90.7M ₿2.4K	$0.00357 ₿0.00000010	$0.003405 ₿0.000000096	$1.04M ₿90.14	$94.8M ₿2.71K	$90.7M ₿2.4K
521	Kamino KMNO	$0.06092	-6.10	$90.56M	$0.06857	$0.06096	$25.98M	$609.55M	$90.56M
522	Zeus Network ZEUS	$0.2356 ₿0.000011	-4.56	$90.34M ₿0	$0.2528 ₿0.000014	$0.2339 ₿0.000011	$7.57M ₿524.14	$236.01M ₿11.81K	$90.34M ₿0
524	Energy Web Token EWT	$1.47 ₿0.000035	7.11	$88.9M ₿1.78K	$1.56 ₿0.000035	$1.37 ₿0.000034	$426.41K ₿17.65	$101.43M ₿2.43K	$88.9M ₿1.78K
525	FIDA FIDA	$0.08964 ₿0.0000065	-4.55	$88.83M ₿881.67	$0.1007 ₿0.0000068	$0.08946 ₿0.0000064	$49.44M ₿72.38	$89.64M ₿6.55K	$88.83M ₿881.67
526	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.26	$87.87M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$269.6K ₿83	$87.87M	$87.87M ₿0
527	Humans.ai HEART	$0.0112 ₿0.00000039	-7.18	$87.43M ₿2.21K	$0.01217 ₿0.00000043	$0.01113 ₿0.00000038	$426.15K ₿8.91	$87.43M ₿3.09K	$87.43M ₿2.21K
528	Moonbeam GLMR	$0.08913 ₿0.0000062	-3.81	$87.26M ₿5.35K	$0.09652 ₿0.0000066	$0.08901 ₿0.0000062	$5.93M ₿174.35	$104.62M ₿6.98K	$87.26M ₿5.35K
529	LON LON	$0.7256 ₿0.000012	-2.28	$87.17M ₿1.46K	$0.7508 ₿0.000012	$0.7144 ₿0.000012	$231.19K ₿4.85	$101.91M ₿1.75K	$87.17M ₿1.46K
530	sUSDa SUSDA	$1.03	-2.56	$86.62M	$1.06	$1.03	$9.85	$86.62M	$86.62M
531	Renzo Restaked SOL EZSOL	$195.41	-3.96	$86.56M	$210.34	$195.38	$351.58K	$86.56M	$86.56M
532	Ski Mask Dog SKI	$0.08569	1.22	$85.97M	$0.09814	$0.0833	$1.66M	$85.97M	$85.97M
533	Purr PURR	$0.1439	-3.80	$85.93M	$0.1556	$0.1432	$3.13M	$85.93M	$85.93M
534	Liquity LQTY	$0.8809 ₿0.000021	-3.14	$85.87M ₿2.1K	$0.9653 ₿0.000023	$0.8808 ₿0.000021	$21.55M ₿536.98	$88.11M ₿2.2K	$85.87M ₿2.1K
535	Ontology Gas ONG	$0.2074 ₿0.0000057	-2.07	$85.81M ₿2.15K	$0.2184 ₿0.0000059	$0.2063 ₿0.0000056	$2.95M ₿95.25	$207.34M ₿5.72K	$85.81M ₿2.15K
536	SPACE ID ID	$0.1992 ₿0.000012	-4.72	$85.8M ₿5.42K	$0.2184 ₿0.000013	$0.1991 ₿0.000012	$17.92M ₿450	$397.94M ₿25.13K	$85.8M ₿5.42K
538	Chromia CHR	$0.1014 ₿0.0000055	-5.88	$85.51M ₿4.53K	$0.1125 ₿0.0000060	$0.1013 ₿0.0000055	$15.35M ₿400.29	$85.51M ₿4.53K	$85.51M ₿4.53K
539	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
540	Adventure Gold AGLD	$0.9174 ₿0.000021	-5.06	$85.17M ₿1.63K	$0.9937 ₿0.000022	$0.9129 ₿0.000021	$23.45M ₿193.06	$85.17M ₿1.63K	$85.17M ₿1.63K
541	BTUプロトコル BTU	$1.06 ₿0.0000019	3.25	$84.81M ₿157.15	$1.06	$1.02	$6.43K ₿0	$106.01M ₿196.44	$84.81M ₿157.15
542	H2O Dao H2O	$0.1027 ₿0.0000030	18.57	$84.74M ₿1.16K	$0.107 ₿0.0000031	$0.08663 ₿0.0000030	$11.76K ₿8.12	$102.72M ₿3.1K	$84.74M ₿1.16K
543	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	アイエグゼック RLC	$1.16 ₿0.000048	-4.22	$84.19M ₿3.5K	$1.26 ₿0.000051	$1.16 ₿0.000048	$6.56M ₿170.45	$101.19M ₿4.2K	$84.19M ₿3.5K
546	Radix XRD	$0.007824 ₿0.0000010	-1.64	$84.1M ₿10.53K	$0.008283 ₿0.0000010	$0.007815 ₿0.0000010	$766.81K ₿86.88	$102.89M ₿12.95K	$84.1M ₿10.53K
548	dKargo DKA	$0.01764 ₿0.00000056	1.35	$82.72M ₿2.01K	$0.01804 ₿0.00000057	$0.01733 ₿0.00000052	$2.36M ₿96.01	$88.25M ₿2.7K	$82.72M ₿2.01K
549	Banana Gun BANANA	$20.69 ₿0.00068	-3.35	$82.7M ₿1.66K	$22.38 ₿0.00071	$20.52 ₿0.00066	$17.5M ₿49.26	$174.92M ₿6.9K	$82.7M ₿1.66K
551	Tellor TRB	$30.81 ₿0.0012	-2.55	$82.14M ₿3.12K	$32.89 ₿0.0012	$30.64 ₿0.0012	$22.24M ₿418.83	$84.76M ₿3.16K	$82.14M ₿3.12K
552	WAX WAXP	$0.02338 ₿0.0000012	-3.31	$81.93M ₿4.23K	$0.02494 ₿0.0000012	$0.02332 ₿0.0000012	$4.82M ₿108.14	$88.16M ₿4.64K	$81.93M ₿4.23K
553	L2 Standard Bridged WETH (Blast) WETH	$2,378.62	-5.26	$81.8M	$2,580.44	$2,354.82	$245.86K	$81.8M	$81.8M
554	Apu Apustaja APU	$0.000241 ₿0.0000000056	-4.93	$81.45M ₿0	$0.0002838 ₿0.0000000061	$0.0002373 ₿0.0000000036	$2.74M ₿82.68	$81.45M ₿2.42K	$81.45M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01195 ₿0.00000011	$0.01137 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Just a chill guy CHILLGUY	$0.0806	-1.38	$80.6M	$0.09229	$0.08039	$52.02M	$80.6M	$80.6M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	バンコール BNT	$0.6931 ₿0.000012	-2.93	$79.76M ₿1.59K	$0.7427 ₿0.000012	$0.687 ₿0.000012	$78.7K ₿152.69	$79.76M ₿1.59K	$79.76M ₿1.59K
559	USDX USDX	$0.7147 ₿0.000012	-0.25	$79.75M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$3.06K ₿4.74	$79.75M ₿1.44K	$79.75M ₿1.44K
560	Rekt REKT	$0.0000001893	-1.17	$79.65M	$0.0000002049	$0.0000001877	$847.02K	$79.65M	$79.65M
562	Goldfinch GFI	$0.8531 ₿0.000055	-4.24	$79.08M ₿4K	$0.9254 ₿0.000062	$0.8522 ₿0.000054	$796.59K ₿206.72	$97.48M ₿6.38K	$79.08M ₿4K
563	L2 Standard Bridged WETH (Optimism) WETH	$2,387.84	-4.80	$78.71M	$2,594.58	$2,369.06	$44.81M	$78.71M	$78.71M
564	Dogelon Mars ELON	$0.0000001427 ₿0.0000000000036	-2.16	$78.49M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001421 ₿0.0000000000036	$10.84M ₿63.68	$142.79M ₿3.63K	$78.49M ₿1.99K
565	Neiro on ETH NEIRO	$0.07805	-10.25	$78.12M	$0.09292	$0.07809	$22.22M	$78.12M	$78.12M
566	デント DENT	$0.0008159 ₿0.000000026	-1.80	$78.05M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$5.25M ₿153.75	$81.59M ₿2.67K	$78.05M ₿2.55K
567	Cookie DAO COOKIE	$0.1514	-3.74	$77.83M	$0.1682	$0.151	$15.6M	$151.39M	$77.83M
568	Saga SAGA	$0.3157 ₿0.000085	-5.40	$77.66M ₿7.64K	$0.3521 ₿0.000099	$0.3124 ₿0.000083	$35.1M ₿12.71K	$336.48M ₿84.87K	$77.66M ₿7.64K
570	Marlin POND	$0.009453 ₿0.00000044	-2.99	$77.36M ₿3.62K	$0.01011 ₿0.00000045	$0.009441 ₿0.00000043	$3.59M ₿83.75	$94.47M ₿3.62K	$77.36M ₿3.62K
571	Bone ShibaSwap BONE	$0.3092 ₿0.000010	-2.61	$77.26M ₿2.52K	$0.3313 ₿0.000010	$0.3088 ₿0.000010	$10.76M ₿135.83	$77.3M ₿2.52K	$77.26M ₿2.52K
572	Fwog FWOG	$0.07894	-5.17	$77.11M	$0.08978	$0.07738	$22.64M	$77.11M	$77.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}