Result Page 5 for Top Larissa Ecosystem Coins by Market Capitalization

Discover Larissa Ecosystem Category Tokens Performance Metrics

Larissa Ecosystem (3732)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	IOST IOST	$0.003816 ₿0.00000016	-2.04	$99.32M ₿3.14K	$0.004087 ₿0.00000017	$0.003804 ₿0.00000016	$31.85M ₿336.36	$99.32M ₿3.14K	$99.32M ₿3.14K
473	Optimism Bridged WBTC (Optimism) WBTC	$105,418	0.13	$98.86M	$106,304	$104,891	$804.62K	$98.86M	$98.86M
474	Verge XVG	$0.005979 ₿0.00000012	-0.32	$98.79M ₿2.07K	$0.006152 ₿0.00000015	$0.005928 ₿0.00000012	$4.22M ₿1.91K	$98.99M ₿2.07K	$98.79M ₿2.07K
475	Pocket Network POKT	$0.04901 ₿0.0000033	-4.43	$98.61M ₿5.59K	$0.05144 ₿0.0000038	$0.049 ₿0.0000033	$11.04M ₿30.49	$115.26M ₿5.74K	$98.61M ₿5.59K
476	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$98.54M	$1.04	$1.04	$36.11K	$98.54M	$98.54M
478	SingularityNET AGIX	$0.3217 ₿0.000014	-2.34	$98.13M ₿19.06K	$0.3328 ₿0.000015	$0.3219 ₿0.000014	$16.11K ₿2.42K	$148M ₿20.84K	$98.13M ₿19.06K
479	Prom PROM	$5.36 ₿0.00020	-0.06	$97.85M ₿3.75K	$5.38 ₿0.00021	$5.36 ₿0.00020	$2.96M ₿76.57	$103.21M ₿3.95K	$97.85M ₿3.75K
480	NKYC Token NKYC	$24.44 ₿0.00021	-0.89	$97.77M ₿838.9	$24.96 ₿0.00021	$24.12 ₿0.00020	$174.28K ₿2.26	$97.77M ₿838.9	$97.77M ₿838.9
482	Relend USDC REUSDC	$1.06	0.02	$97.42M	$1.06	$1.06	$0	$97.42M	$97.42M
483	XPR Network XPR	$0.003519 ₿0.000000024	1.22	$97.06M ₿612.49	$0.003532 ₿0.000000024	$0.003433 ₿0.000000023	$1.44M ₿20.78	$107.19M ₿692.01	$97.06M ₿612.49
484	PHALA PHA	$0.1213 ₿0.0000035	0.79	$96.89M ₿2.27K	$0.1266 ₿0.0000038	$0.1182 ₿0.0000035	$15.92M ₿149.64	$121.37M ₿3.55K	$96.89M ₿2.27K
486	Velo VELO	$0.01308 ₿0.00000020	1.27	$96.7M ₿1.47K	$0.01364 ₿0.00000022	$0.01291 ₿0.00000018	$14.56M ₿922.35	$314.04M ₿4.79K	$96.7M ₿1.47K
488	Biconomy BICO	$0.1004 ₿0.000010	3.45	$96.18M ₿8.19K	$0.1009 ₿0.000011	$0.09586 ₿0.000010	$7.53M ₿667.14	$100.49M ₿11.01K	$96.18M ₿8.19K
489	Usual USUAL	$0.0998	-0.90	$96.01M	$0.1024	$0.09908	$11.32M	$107.74M	$96.01M
490	Manta Network MANTA	$0.2282 ₿0.000039	-0.03	$94.99M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$11.86M ₿655.95	$228.2M ₿38.83K	$94.99M ₿9.71K
492	BitMart BMX	$0.279 ₿0.0000043	0.46	$94.7M ₿1.47K	$0.2791 ₿0.0000044	$0.2762 ₿0.0000040	$5.92M ₿4.64	$178.41M ₿2.76K	$94.7M ₿1.47K
495	Gravity (by Galxe) G	$0.01301	-2.07	$94.15M	$0.01334	$0.01301	$8.4M	$156.2M	$94.15M
496	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.03	$93.55M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.66M ₿2.27K	$93.55M	$93.55M ₿0
497	Clearpool CPOOL	$0.123 ₿0.0000033	-1.82	$93.52M ₿1.5K	$0.1292 ₿0.0000038	$0.1214 ₿0.0000033	$3.38M ₿52.84	$123.07M ₿3.36K	$93.52M ₿1.5K
498	Delysium AGI	$0.05387 ₿0.0000048	-1.58	$92.92M ₿3.29K	$0.05571 ₿0.0000054	$0.05388 ₿0.0000048	$3.61M ₿152.15	$161.66M ₿14.52K	$92.92M ₿3.29K
499	SATS (Ordinals) SATS	$0.00000004413 ₿0.0000000000067	-0.62	$92.75M ₿14.14K	$0.00000004515 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$8.39M ₿527.47	$92.75M ₿14.14K	$92.75M ₿14.14K
500	AltLayer ALT	$0.02625 ₿0.0000080	-0.60	$92.26M ₿10.13K	$0.02674 ₿0.0000090	$0.02587 ₿0.0000080	$9.1M ₿2.27K	$262.53M ₿80.71K	$92.26M ₿10.13K
501	Undeads Games UDS	$0.9205	3.66	$93.14M	$0.9279	$0.8815	$1M	$230.36M	$93.14M
502	Yield Guild Games YGG	$0.1754 ₿0.000018	-1.59	$92.2M ₿5.92K	$0.1788 ₿0.000019	$0.174 ₿0.000017	$8.11M ₿2.81K	$175.42M ₿18.89K	$92.2M ₿5.92K
503	Cetus Protocol CETUS	$0.1138 ₿0.0000022	-9.02	$91.09M ₿708.45	$0.1251 ₿0.0000023	$0.1138 ₿0.0000022	$42.19M ₿152.7	$113.86M ₿1.11K	$91.09M ₿708.45
504	OKT Chain OKT	$5.08 ₿0.00026	-1.65	$90.72M ₿4.72K	$5.19 ₿0.00027	$5.07 ₿0.00026	$344.96K ₿14.93	$90.72M ₿4.72K	$90.72M ₿4.72K
506	Songbird SGB	$0.005685 ₿0.00000018	1.45	$89.56M ₿2.71K	$0.005927 ₿0.00000018	$0.005548 ₿0.00000017	$437.21K ₿5.07	$106.3M ₿3.29K	$89.56M ₿2.71K
507	Civic CVC	$0.1113 ₿0.0000027	-1.12	$89.29M ₿2.25K	$0.1136 ₿0.0000029	$0.1111 ₿0.0000027	$5.24M ₿173.1	$111.34M ₿2.8K	$89.29M ₿2.25K
508	Audius AUDIO	$0.06708 ₿0.0000038	-0.86	$89.19M ₿4.63K	$0.06846 ₿0.0000040	$0.06659 ₿0.0000037	$4.58M ₿123.83	$89.19M ₿4.7K	$89.19M ₿4.63K
509	Stratis STRAX	$0.04476 ₿0.0000015	-0.99	$89.07M ₿2.99K	$0.04571 ₿0.0000016	$0.04462 ₿0.0000015	$707.12K ₿36.4	$92.46M	$89.07M ₿2.99K
510	BCGame Coin BC	$0.008885	-1.18	$88.87M	$0.009152	$0.008828	$18.45K	$88.87M	$88.87M
511	MVL MVL	$0.003293 ₿0.000000097	-0.77	$88.09M ₿2.4K	$0.003325 ₿0.00000010	$0.003271 ₿0.000000096	$750.73K ₿90.14	$91.54M ₿2.71K	$88.09M ₿2.4K
512	Neiro on ETH NEIRO	$0.08786	-0.36	$87.89M	$0.08942	$0.08781	$4.54M	$87.89M	$87.89M
513	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.02	$87.79M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$526.35K ₿83	$87.79M	$87.79M ₿0
514	Energy Web EWT	$1.45 ₿0.000035	-0.10	$87.83M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$343.83K ₿17.65	$100.14M ₿2.43K	$87.83M ₿1.78K
515	Solidus Ai Tech AITECH	$0.05634 ₿0.0000031	1.14	$87.63M ₿1.67K	$0.05689 ₿0.0000034	$0.05491 ₿0.0000030	$20.54M ₿115.83	$112.03M ₿6.28K	$87.63M ₿1.67K
516	Orbs ORBS	$0.01888 ₿0.00000062	-1.25	$87.65M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$5.18M ₿95.38	$188.85M ₿6.21K	$87.65M ₿2.67K
517	CARV CARV	$0.3168	-0.25	$87.45M	$0.3221	$0.3158	$8.46M	$316.47M	$87.45M
518	Aevo AEVO	$0.09618 ₿0.000037	-0.86	$87M ₿4.13K	$0.1001 ₿0.000041	$0.09542 ₿0.000037	$13.29M ₿2.09K	$96.18M ₿37.51K	$87M ₿4.13K
520	Tokenlon LON	$0.7169 ₿0.000012	-0.40	$86.14M ₿1.46K	$0.7262 ₿0.000012	$0.7167 ₿0.000012	$31.34K ₿4.85	$100.7M ₿1.75K	$86.14M ₿1.46K
521	peaq PEAQ	$0.09397	3.10	$85.6M	$0.09928	$0.08983	$7.16M	$402.16M	$85.6M
522	Powerledger POWR	$0.1613 ₿0.0000054	-1.07	$85.57M ₿2.83K	$0.1644 ₿0.0000057	$0.161 ₿0.0000054	$3.57M ₿372.03	$161.45M ₿5.49K	$85.57M ₿2.83K
523	Dymension DYM	$0.2803 ₿0.000071	-1.67	$85.3M ₿11.53K	$0.2893 ₿0.000075	$0.2792 ₿0.000070	$4.62M ₿338.99	$280.31M ₿71.25K	$85.3M ₿11.53K
524	Memecoin MEME	$0.001801 ₿0.00000055	-0.95	$85.3M ₿8.64K	$0.001855 ₿0.00000055	$0.001791 ₿0.00000052	$15.44M ₿1.02K	$124.35M ₿38.43K	$85.3M ₿8.64K
525	TempleDAO TEMPLE	$3.59 ₿0.000017	0.33	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
527	Api3 API3	$0.6926 ₿0.000045	-1.33	$84.73M ₿5.14K	$0.708 ₿0.000047	$0.6895 ₿0.000045	$10.52M ₿308.44	$103.02M ₿5.98K	$84.73M ₿5.14K
528	Ardor ARDR	$0.08461 ₿0.0000018	2.81	$84.58M ₿1.81K	$0.08715 ₿0.0000019	$0.08151 ₿0.0000017	$11.27M ₿142.69	$84.58M ₿1.81K	$84.58M ₿1.81K
529	BabyBoomToken BBT	$0.735	0.49	$84.38M	$0.7655	$0.7143	$159.72K	$735.02M	$84.38M
530	Liquity LQTY	$0.8645 ₿0.000021	-1.80	$84.31M ₿2.1K	$0.8989 ₿0.000023	$0.8489 ₿0.000021	$8.67M ₿536.98	$86.45M ₿2.2K	$84.31M ₿2.1K
531	ChainGPT CGPT	$0.1019 ₿0.0000045	-1.46	$83.93M ₿1.99K	$0.1051 ₿0.0000047	$0.1 ₿0.0000044	$10.23M ₿126.9	$101.72M ₿4.56K	$83.93M ₿1.99K
532	L2 Standard Bridged WETH (Optimism) WETH	$2,492.01	-0.89	$83.75M	$2,544.8	$2,481.2	$2.92M	$83.75M	$83.75M
533	Spell SPELL	$0.0005166 ₿0.000000016	-1.25	$83.75M ₿2.26K	$0.0005289 ₿0.000000017	$0.0005155 ₿0.000000016	$4.21M ₿146.52	$101.23M ₿3.14K	$83.75M ₿2.26K
536	Sonic SVM SONIC	$0.2307	-1.73	$83.09M	$0.2375	$0.2284	$12.05M	$553.94M	$83.09M
537	Flux FLUX	$0.2143 ₿0.000015	-1.59	$82.63M ₿5.33K	$0.2198 ₿0.000016	$0.2136 ₿0.000015	$3.2M ₿111.63	$82.68M ₿6.8K	$82.63M ₿5.33K
538	IQ IQ	$0.003757 ₿0.00000016	-1.57	$82.56M ₿2.98K	$0.003835 ₿0.00000017	$0.003754 ₿0.00000016	$1.79M ₿50.34	$82.56M ₿2.98K	$82.56M ₿2.98K
539	Moonbeam GLMR	$0.08381 ₿0.0000062	4.38	$82.32M ₿5.35K	$0.09179 ₿0.0000066	$0.08021 ₿0.0000062	$29.59M ₿174.35	$98.72M ₿6.98K	$82.32M ₿5.35K
540	Solayer Staked SOL SSOL	$164.05	0.69	$82.04M	$168.34	$161.16	$91.18K	$82.04M	$82.04M
541	Pundi X PUNDIX	$0.3167 ₿0.000012	-1.54	$81.83M ₿3.21K	$0.3256 ₿0.000013	$0.3157 ₿0.000011	$7.04M ₿693.31	$81.83M ₿3.21K	$81.83M ₿3.21K
542	Lisk LSK	$0.4306 ₿0.000026	-0.84	$81.69M ₿3.86K	$0.4355 ₿0.000027	$0.4282 ₿0.000026	$4.82M ₿98.15	$172.27M	$81.69M ₿3.86K
544	DOLA DOLA	$0.9996 ₿0.000014	0.06	$81.32M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.91M ₿13.66	$199.18M ₿1.3K	$81.32M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	L2 Standard Bridged WETH (Blast) WETH	$2,492.26	-0.91	$79.72M	$2,548.36	$2,486.11	$46.26K	$79.72M	$79.72M
547	dKargo DKA	$0.01698 ₿0.00000056	5.83	$79.59M ₿2.01K	$0.01698 ₿0.00000057	$0.01593 ₿0.00000052	$2.58M ₿96.01	$84.91M ₿2.7K	$79.59M ₿2.01K
548	USDX USDX	$0.7123 ₿0.000012	-0.29	$79.48M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$3.93K ₿4.74	$79.48M ₿1.44K	$79.48M ₿1.44K
549	Blast BLAST	$0.00267 ₿0.000000010	-1.16	$78.92M ₿0	$0.002709 ₿0.	$0.002659 ₿0.	$5.18M ₿0	$267.1M	$78.92M ₿0
550	Xai XAI	$0.06307 ₿0.000014	-1.24	$78.58M ₿4.11K	$0.06494 ₿0.000015	$0.06227 ₿0.000014	$11.28M ₿322.43	$122.26M ₿14.6K	$78.58M ₿4.11K
551	MiL.k MLK	$0.17 ₿0.0000055	5.27	$79.04M ₿2K	$0.168 ₿0.0000058	$0.1589 ₿0.0000053	$7.25M ₿25.65	$166.9M ₿5.61K	$79.04M ₿2K
552	Arcblock ABT	$0.7901 ₿0.000040	-0.97	$77.89M ₿4.03K	$0.8133 ₿0.000043	$0.7813 ₿0.000039	$394.19K ₿141.83	$146.97M ₿7.6K	$77.89M ₿4.03K
555	MEOW MEOW	$0.0008538	-1.12	$77.24M	$0.0008992	$0.000853	$92.03K	$77.24M	$77.24M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	iExec RLC RLC	$1.07 ₿0.000048	-2.98	$77.22M ₿3.5K	$1.1 ₿0.000051	$1.06 ₿0.000048	$6.83M ₿170.45	$92.82M ₿4.2K	$77.22M ₿3.5K
557	Dogs DOGS	$0.0001491 ₿0.000000017	-0.70	$77.14M	$0.0001527	$0.0001473	$13.01M	$82.11M ₿9.35K	$77.14M
558	WAX WAXP	$0.02186 ₿0.0000012	-0.24	$76.58M ₿4.23K	$0.02202 ₿0.0000012	$0.02161 ₿0.0000012	$2.8M ₿108.14	$82.4M ₿4.64K	$76.58M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Omni Network OMNI	$2.07	-2.58	$76.36M	$2.13	$2.06	$7.92M	$206.98M	$76.36M
561	SPACE ID ID	$0.1753 ₿0.000012	-0.94	$75.43M ₿5.42K	$0.1784 ₿0.000013	$0.1744 ₿0.000012	$6.14M ₿450	$349.85M ₿25.13K	$75.43M ₿5.42K
564	Renzo Restaked LST PZETH	$2,984.93	-1.90	$75.08M	$3,054.74	$2,984.93	$2.89K	$75.08M	$75.08M
565	Ontology Gas ONG	$0.1806 ₿0.0000057	1.48	$75.04M ₿2.15K	$0.1815 ₿0.0000059	$0.1771 ₿0.0000056	$2.98M ₿95.25	$180.65M ₿5.72K	$75.04M ₿2.15K
566	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,742	0.38	$74.72M	$106,913	$104,131	$727.23	$74.72M	$74.72M
567	Banana Gun BANANA	$18.63 ₿0.00068	-1.83	$74.47M ₿1.66K	$19.18 ₿0.00071	$18.57 ₿0.00066	$11.29M ₿49.26	$157.51M ₿6.9K	$74.47M ₿1.66K
568	Across Protocol ACX	$0.1688 ₿0.0000040	-5.86	$74.34M ₿1.38K	$0.1818 ₿0.0000044	$0.1672 ₿0.0000039	$25.53M ₿13.3	$168.84M ₿4.07K	$74.34M ₿1.38K
569	ALEO ALEO	$0.182 ₿0.0022	0.56	$74.32M ₿0	$0.1828 ₿0.	$0.1798 ₿0.	$3.06M ₿0	$318.58M	$74.32M ₿0
570	Adventure Gold AGLD	$0.8002 ₿0.000021	0.49	$74.27M ₿1.63K	$0.8029 ₿0.000022	$0.7905 ₿0.000021	$15.74M ₿193.06	$74.27M ₿1.63K	$74.27M ₿1.63K
572	Polymath POLY	$0.0824 ₿0.0000014	-10.80	$74.04M ₿1.28K	$0.102 ₿0.0000016	$0.08039 ₿0.0000013	$154.41K ₿0.29	$82.4M ₿1.42K	$74.04M ₿1.28K
574	PONKE PONKE	$0.1321 ₿0.00000082	-4.10	$73.41M ₿412.31	$0.1396 ₿0.00000096	$0.1321 ₿0.00000082	$9.31M ₿46.19	$73.41M ₿458.12	$73.41M ₿412.31
575	Marlin POND	$0.00895 ₿0.00000044	-1.20	$73.32M ₿3.62K	$0.009168 ₿0.00000045	$0.008947 ₿0.00000043	$2.54M ₿83.75	$89.51M ₿3.62K	$73.32M ₿3.62K
576	Pax Dollar USDP	$0.9999 ₿0.000014	-0.01*	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.4M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
577	BTU Protocol BTU	$0.9148 ₿0.0000019	-0.09	$73.18M ₿157.15	$0.9157	$0.9065	$2.24 ₿0	$91.47M ₿196.44	$73.18M ₿157.15
579	BLOCKv VEE	$0.01991 ₿0.00000012	-0.80	$72.61M ₿407.06	$0.02019 ₿0.00000013	$0.01968 ₿0.00000011	$6.76K ₿0.16	$72.61M ₿449.58	$72.61M ₿407.06
580	Ergo ERG	$0.8937 ₿0.000024	1.03	$72.42M ₿1.84K	$0.9035 ₿0.000026	$0.8787 ₿0.000024	$171.51K ₿6	$87.36M ₿2.41K	$72.42M ₿1.84K
581	Bancor Network BNT	$0.6275 ₿0.000012	-1.53	$71.86M ₿1.59K	$0.6407 ₿0.000012	$0.6267 ₿0.000012	$3.18M ₿152.69	$71.86M ₿1.59K	$71.86M ₿1.59K
582	Saga SAGA	$0.2786 ₿0.000085	-1.51	$71.83M ₿7.64K	$0.2883 ₿0.000099	$0.2766 ₿0.000083	$16.3M ₿12.71K	$297.43M ₿84.87K	$71.83M ₿7.64K
583	Renzo Restaked SOL EZSOL	$182.14	0.92	$71.72M	$186.38	$178.58	$363.79K	$71.72M	$71.72M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	0x0.ai: AI Smart Contract 0X0	$0.08011 ₿0.0000050	-3.98	$71.4M ₿4.48K	$0.08515 ₿0.0000053	$0.0796 ₿0.0000050	$184.16K ₿18.94	$71.4M ₿4.48K	$71.4M ₿4.48K
587	Zeus Network ZEUS	$0.1833 ₿0.000011	9.32	$70.24M ₿0	$0.1911 ₿0.000014	$0.1677 ₿0.000011	$8.22M ₿524.14	$183.5M ₿11.81K	$70.24M ₿0
588	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
590	Taiko TAIKO	$0.5159	-1.02	$70.02M	$0.5219	$0.5119	$7.49M	$515.38M	$70.02M
591	Chromia CHR	$0.08272 ₿0.0000055	-0.91	$69.73M ₿4.53K	$0.08556 ₿0.0000060	$0.08236 ₿0.0000055	$4.95M ₿400.29	$69.73M ₿4.53K	$69.73M ₿4.53K
592	APF coin APFC	$0.4097 ₿0.0000060	-0.02	$69.76M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$767.32K ₿8.9	$102.43M ₿1.51K	$69.76M ₿124.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}