Страница результатов 5 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	Phala Network PHA	$0.1254 ₿0.0000035	4.57	$100.31M ₿2.27K	$0.1266 ₿0.0000038	$0.1182 ₿0.0000035	$15.72M ₿149.64	$125.66M ₿3.55K	$100.31M ₿2.27K
472	Centrifuge CFG	$0.1827 ₿0.000012	2.44	$99.96M ₿5.98K	$0.1826 ₿0.000012	$0.1767 ₿0.000011	$183.33K ₿16.97	$103.36M ₿6.64K	$99.96M ₿5.98K
473	Pocket Network POKT	$0.04962 ₿0.0000033	0.47	$99.83M ₿5.59K	$0.05144 ₿0.0000038	$0.04903 ₿0.0000033	$14.92M ₿30.49	$116.69M ₿5.74K	$99.83M ₿5.59K
474	Optimism Bridged WBTC (Optimism) WBTC	$105,859	0.32	$99.23M	$105,933	$104,786	$486.13K	$99.23M	$99.23M
475	Elixir Staked deUSD SDEUSD	$1.04	0.01	$98.53M	$1.04	$1.04	$63.38K	$98.53M	$98.53M
476	Velo VELO	$0.01326 ₿0.00000020	4.14	$97.71M ₿1.47K	$0.01323 ₿0.00000022	$0.01272 ₿0.00000018	$11.99M ₿922.35	$317.32M ₿4.79K	$97.71M ₿1.47K
477	BORA BORA	$0.08541 ₿0.0000027	1.17	$99.33M ₿2.9K	$0.08717 ₿0.0000030	$0.08415 ₿0.0000027	$389.6K ₿2.34	$103.89M ₿3.34K	$99.33M ₿2.9K
478	Prometeus PROM	$5.37 ₿0.00020	0.05	$97.95M ₿3.75K	$5.38 ₿0.00021	$5.33 ₿0.00020	$3.15M ₿76.57	$103.31M ₿3.95K	$97.95M ₿3.75K
479	NKYC Token NKYC	$24.47 ₿0.00021	0.65	$97.87M ₿838.9	$24.96 ₿0.00021	$23.98 ₿0.00020	$149.5K ₿2.26	$97.87M ₿838.9	$97.87M ₿838.9
481	Usual USUAL	$0.101	-0.46	$96.99M	$0.1019	$0.09908	$12.04M	$108.79M	$96.99M
482	Proton XPR	$0.003476 ₿0.000000024	0.68	$95.89M ₿612.49	$0.003492 ₿0.000000024	$0.003433 ₿0.000000023	$2.26M ₿20.78	$105.9M ₿692.01	$95.89M ₿612.49
483	Biconomy BICO	$0.1 ₿0.000010	0.94	$95.73M ₿8.19K	$0.1005 ₿0.000011	$0.09586 ₿0.000010	$7.48M ₿667.14	$100.04M ₿11.01K	$95.73M ₿8.19K
484	Gravity (by Galxe) G	$0.01319	-1.13	$95.4M	$0.01343	$0.01301	$7.12M	$158.28M	$95.4M
486	Clearpool CPOOL	$0.1251 ₿0.0000033	1.19	$94.98M ₿1.5K	$0.1268 ₿0.0000038	$0.1214 ₿0.0000033	$1.92M ₿52.84	$124.98M ₿3.36K	$94.98M ₿1.5K
487	Manta Network MANTA	$0.2283 ₿0.000039	0.09	$95M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$9.67M ₿655.95	$228.24M ₿38.83K	$95M ₿9.71K
488	Cetus Protocol CETUS	$0.1185 ₿0.0000022	-5.17	$94.86M ₿708.45	$0.1337 ₿0.0000023	$0.1176 ₿0.0000022	$44.68M ₿152.7	$118.58M ₿1.11K	$94.86M ₿708.45
489	Delysium AGI	$0.05499 ₿0.0000048	1.28	$94.83M ₿3.29K	$0.05571 ₿0.0000054	$0.05415 ₿0.0000048	$3.43M ₿152.15	$165.02M ₿14.52K	$94.83M ₿3.29K
492	BitMart Token BMX	$0.2784 ₿0.0000043	-0.40	$94.5M ₿1.47K	$0.2795 ₿0.0000044	$0.2762 ₿0.0000040	$5.95M ₿4.64	$178.02M ₿2.76K	$94.5M ₿1.47K
493	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.06	$93.68M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$5.92M ₿2.27K	$93.68M	$93.68M ₿0
494	Relend USDC REUSDC	$1.06	0.03	$93.22M	$1.06	$1.06	$0	$93.22M	$93.22M
496	Yield Guild Games YGG	$0.177 ₿0.000018	-0.86	$93.04M ₿5.92K	$0.1792 ₿0.000019	$0.174 ₿0.000017	$8.02M ₿2.81K	$177M ₿18.89K	$93.04M ₿5.92K
497	AltLayer ALT	$0.02639 ₿0.0000080	-0.33	$92.63M ₿10.13K	$0.02662 ₿0.0000090	$0.02587 ₿0.0000080	$9.47M ₿2.27K	$263.56M ₿80.71K	$92.63M ₿10.13K
498	SATS (Ordinals) SATS	$0.00000004398 ₿0.0000000000067	-1.89	$92.36M ₿14.14K	$0.00000004499 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$7.63M ₿527.47	$92.36M ₿14.14K	$92.36M ₿14.14K
499	Songbird SGB	$0.005847 ₿0.00000018	4.19	$91.79M ₿2.71K	$0.006162 ₿0.00000018	$0.005548 ₿0.00000017	$696.33K ₿5.07	$108.94M ₿3.29K	$91.79M ₿2.71K
500	OKT Chain OKT	$5.16 ₿0.00026	-0.11	$92.01M ₿4.72K	$5.28 ₿0.00027	$5.07 ₿0.00026	$489.48K ₿14.93	$92.01M ₿4.72K	$92.01M ₿4.72K
501	Undeads Games UDS	$0.9018	6.09	$91.09M	$0.9128	$0.85	$816.87K	$225.3M	$91.09M
502	Civic CVC	$0.1128 ₿0.0000027	-3.09	$90.55M ₿2.25K	$0.1164 ₿0.0000029	$0.1111 ₿0.0000027	$6.68M ₿173.1	$112.91M ₿2.8K	$90.55M ₿2.25K
503	Orbs ORBS	$0.01932 ₿0.00000062	1.02	$89.69M ₿2.67K	$0.01933 ₿0.00000064	$0.01905 ₿0.00000061	$4.67M ₿95.38	$193.26M ₿6.21K	$89.69M ₿2.67K
504	BCGame Coin BC	$0.008971	-0.60	$89.59M	$0.009046	$0.008828	$16.97K	$89.59M	$89.59M
505	Stratis STRAX	$0.04542 ₿0.0000015	1.08	$89.59M ₿2.99K	$0.0455 ₿0.0000016	$0.04462 ₿0.0000015	$1.18M ₿36.4	$92.99M	$89.59M ₿2.99K
506	Audius AUDIO	$0.06717 ₿0.0000038	-0.74	$89.3M ₿4.63K	$0.06789 ₿0.0000040	$0.06659 ₿0.0000037	$3.77M ₿123.83	$89.3M ₿4.7K	$89.3M ₿4.63K
508	Aevo AEVO	$0.09916 ₿0.000037	1.13	$89.23M ₿4.13K	$0.09959 ₿0.000041	$0.09542 ₿0.000037	$13.46M ₿2.09K	$98.66M ₿37.51K	$89.23M ₿4.13K
509	CARV CARV	$0.3201	0.50	$88.43M	$0.3212	$0.3155	$7.73M	$320.03M	$88.43M
510	Neiro on ETH NEIRO	$0.08831	-2.77	$88.21M	$0.09106	$0.08727	$4.74M	$88.21M	$88.21M
511	Energy Web Token EWT	$1.45 ₿0.000035	0.34	$87.91M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$317.85K ₿17.65	$100.23M ₿2.43K	$87.91M ₿1.78K
512	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.05	$87.76M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$533.97K ₿83	$87.76M	$87.76M ₿0
513	MVL MVL	$0.003276 ₿0.000000097	-1.42	$87.64M ₿2.4K	$0.003352 ₿0.00000010	$0.003271 ₿0.000000096	$532.69K ₿90.14	$91.08M ₿2.71K	$87.64M ₿2.4K
514	LON LON	$0.7199 ₿0.000012	-0.32	$87.09M ₿1.46K	$0.7263 ₿0.000012	$0.7186 ₿0.000012	$21.02K ₿4.85	$101.82M ₿1.75K	$87.09M ₿1.46K
515	peaq PEAQ	$0.09551	4.97	$86.95M	$0.09928	$0.08983	$6.06M	$408.59M	$86.95M
518	Dymension DYM	$0.2854 ₿0.000071	0.50	$86.74M ₿11.53K	$0.2875 ₿0.000075	$0.2792 ₿0.000070	$4.16M ₿338.99	$285.31M ₿71.25K	$86.74M ₿11.53K
519	Power Ledger POWR	$0.1636 ₿0.0000054	0.81	$86.68M ₿2.83K	$0.1637 ₿0.0000057	$0.161 ₿0.0000054	$3.23M ₿372.03	$163.54M ₿5.49K	$86.68M ₿2.83K
520	Memecoin MEME	$0.00183 ₿0.00000055	0.04	$86.63M ₿8.64K	$0.001839 ₿0.00000055	$0.001791 ₿0.00000052	$14.28M ₿1.02K	$126.32M ₿38.43K	$86.63M ₿8.64K
522	Solidus Ai Tech AITECH	$0.05539 ₿0.0000031	-2.31	$86.14M ₿1.67K	$0.0567 ₿0.0000034	$0.05469 ₿0.0000030	$20.26M ₿115.83	$110.15M ₿6.28K	$86.14M ₿1.67K
523	API3 API3	$0.7022 ₿0.000045	0.57	$85.85M ₿5.14K	$0.7077 ₿0.000047	$0.6895 ₿0.000045	$9.72M ₿308.44	$104.38M ₿5.98K	$85.85M ₿5.14K
524	TempleDAO TEMPLE	$3.59 ₿0.000017	0.26	$85.07M ₿626.54	$3.59 ₿0.000017	$3.56 ₿0.000016	$15.42K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
525	Spell Token SPELL	$0.0005244 ₿0.000000016	0.27	$85M ₿2.26K	$0.0005269 ₿0.000000017	$0.0005155 ₿0.000000016	$3.85M ₿146.52	$102.74M ₿3.14K	$85M ₿2.26K
526	Moonbeam GLMR	$0.08655 ₿0.0000062	11.41	$84.97M ₿5.35K	$0.08772 ₿0.0000066	$0.07743 ₿0.0000062	$15.32M ₿174.35	$101.91M ₿6.98K	$84.97M ₿5.35K
527	L2 Standard Bridged WETH (Optimism) WETH	$2,523.09	-0.10	$84.82M	$2,540.85	$2,485.41	$2.42M	$84.82M	$84.82M
528	Sonic SVM SONIC	$0.235	-0.05	$84.64M	$0.2369	$0.2284	$11.15M	$564.25M	$84.64M
530	Liquity LQTY	$0.8658 ₿0.000021	-4.27	$84.4M ₿2.1K	$0.9044 ₿0.000023	$0.8489 ₿0.000021	$7.67M ₿536.98	$86.54M ₿2.2K	$84.4M ₿2.1K
531	ChainGPT CGPT	$0.1024 ₿0.0000045	-1.62	$84.26M ₿1.99K	$0.1047 ₿0.0000047	$0.1 ₿0.0000044	$7.95M ₿126.9	$102.12M ₿4.56K	$84.26M ₿1.99K
532	BabyBoomToken BBT	$0.733	-1.26	$84.11M	$0.7655	$0.7239	$157.23K	$732.63M	$84.11M
533	ZelCash FLUX	$0.2176 ₿0.000015	-0.49	$83.91M ₿5.33K	$0.2193 ₿0.000016	$0.2136 ₿0.000015	$3.14M ₿111.63	$83.95M ₿6.8K	$83.91M ₿5.33K
534	Everipedia IQ	$0.003816 ₿0.00000016	0.32	$83.86M ₿2.98K	$0.003823 ₿0.00000017	$0.003779 ₿0.00000016	$1.71M ₿50.34	$83.86M ₿2.98K	$83.86M ₿2.98K
535	Pundi X PUNDIX	$0.3238 ₿0.000012	0.63	$83.66M ₿3.21K	$0.3256 ₿0.000013	$0.3182 ₿0.000011	$5.81M ₿693.31	$83.66M ₿3.21K	$83.66M ₿3.21K
536	Ardor ARDR	$0.08373 ₿0.0000018	1.34	$83.5M ₿1.81K	$0.08372 ₿0.0000019	$0.08151 ₿0.0000017	$3.46M ₿142.69	$83.5M ₿1.81K	$83.5M ₿1.81K
538	Lisk LSK	$0.4343 ₿0.000026	0.40	$82.37M ₿3.86K	$0.4354 ₿0.000027	$0.4282 ₿0.000026	$4.45M ₿98.15	$173.72M	$82.37M ₿3.86K
539	Solayer Staked SOL SSOL	$164.42	0.07	$82.06M	$164.43	$161.16	$194.37K	$82.06M	$82.06M
542	L2 Standard Bridged WETH (Blast) WETH	$2,522.18	-0.06	$80.67M	$2,544.46	$2,494.05	$390.92K	$80.67M	$80.67M
544	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.05	$79.94M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$312.75K ₿13.66	$199.05M ₿1.3K	$79.94M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	USDX USDX	$0.7149 ₿0.000012	-0.12	$79.68M ₿1.44K	$0.7192 ₿0.000012	$0.7118 ₿0.000012	$3.69K ₿4.74	$79.68M ₿1.44K	$79.68M ₿1.44K
547	BLAST BLAST	$0.002697 ₿0.000000010	-0.51	$79.65M ₿0	$0.002727 ₿0.	$0.002661 ₿0.	$4.58M ₿0	$269.73M	$79.65M ₿0
548	MEOW MEOW	$0.0008844	1.49	$79.6M	$0.0008893	$0.000853	$77.74K	$79.6M	$79.6M
549	Xai XAI	$0.06384 ₿0.000014	-0.60	$79.35M ₿4.11K	$0.06451 ₿0.000015	$0.06227 ₿0.000014	$11.15M ₿322.43	$123.47M ₿14.6K	$79.35M ₿4.11K
550	Arcblock ABT	$0.7999 ₿0.000040	-0.82	$78.86M ₿4.03K	$0.807 ₿0.000043	$0.7813 ₿0.000039	$438.27K ₿141.83	$148.78M ₿7.6K	$78.86M ₿4.03K
551	Across Protocol ACX	$0.1789 ₿0.0000040	-1.11	$78.49M ₿1.38K	$0.1832 ₿0.0000044	$0.1776 ₿0.0000039	$15.16M ₿13.3	$178.29M ₿4.07K	$78.49M ₿1.38K
553	iExec RLC RLC	$1.07 ₿0.000048	1.64	$77.82M ₿3.5K	$1.11 ₿0.000051	$1.05 ₿0.000048	$12.84M ₿170.45	$93.54M ₿4.2K	$77.82M ₿3.5K
554	Omni Network OMNI	$2.1	0.15	$77.38M	$2.13	$2.06	$7.17M	$209.74M	$77.38M
555	Polymath POLY	$0.08573 ₿0.0000014	-5.02	$77.01M ₿1.28K	$0.1073 ₿0.0000016	$0.08077 ₿0.0000013	$13.74K ₿0.29	$85.71M ₿1.42K	$77.01M ₿1.28K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01233 ₿0.00000011	$0.01174 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Dogs DOGS	$0.0001486 ₿0.000000017	-1.18	$76.83M	$0.0001522	$0.0001473	$10.49M	$81.78M ₿9.35K	$76.83M
557	WAX WAXP	$0.02181 ₿0.0000012	0.84	$76.42M ₿4.23K	$0.02202 ₿0.0000012	$0.02154 ₿0.0000012	$2.78M ₿108.14	$82.23M ₿4.64K	$76.42M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1774 ₿0.000012	0.09	$76.4M ₿5.42K	$0.1787 ₿0.000013	$0.1744 ₿0.000012	$5.98M ₿450	$354.31M ₿25.13K	$76.4M ₿5.42K
559	PONKE PONKE	$0.1372 ₿0.00000082	-2.31	$76.18M ₿412.31	$0.1404 ₿0.00000096	$0.1325 ₿0.00000082	$9.22M ₿46.19	$76.18M ₿458.12	$76.18M ₿412.31
560	Banana Gun BANANA	$19.03 ₿0.00068	-0.04	$76.05M ₿1.66K	$19.31 ₿0.00071	$18.86 ₿0.00066	$11.72M ₿49.26	$160.85M ₿6.9K	$76.05M ₿1.66K
561	Renzo Restaked LST PZETH	$3,020.47	-0.28	$75.98M	$3,050.92	$2,994.12	$2.93K	$75.98M	$75.98M
562	Mil.k Alliance MLK	$0.1626 ₿0.0000055	4.00	$75.91M ₿2K	$0.1673 ₿0.0000058	$0.1558 ₿0.0000053	$9.89M ₿25.65	$160.42M ₿5.61K	$75.91M ₿2K
565	dKargo DKA	$0.01608 ₿0.00000056	1.32	$75.46M ₿2.01K	$0.01632 ₿0.00000057	$0.01587 ₿0.00000052	$1.7M ₿96.01	$80.5M ₿2.7K	$75.46M ₿2.01K
568	Ontology Gas ONG	$0.1806 ₿0.0000057	0.94	$75.04M ₿2.15K	$0.1807 ₿0.0000059	$0.1771 ₿0.0000056	$3.06M ₿95.25	$180.67M ₿5.72K	$75.04M ₿2.15K
569	0x0.ai: AI Smart Contract 0X0	$0.08369 ₿0.0000050	0.44	$74.55M ₿4.48K	$0.08426 ₿0.0000053	$0.0815 ₿0.0000050	$114.66K ₿18.94	$74.55M ₿4.48K	$74.55M ₿4.48K
570	Marlin POND	$0.0091 ₿0.00000044	0.32	$74.5M ₿3.62K	$0.009166 ₿0.00000045	$0.009 ₿0.00000043	$2.38M ₿83.75	$90.94M ₿3.62K	$74.5M ₿3.62K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,953	0.21	$74.17M	$106,444	$104,131	$2.93K	$74.17M	$74.17M
572	Adventure Gold AGLD	$0.7985 ₿0.000021	0.35	$73.94M ₿1.63K	$0.8031 ₿0.000022	$0.7898 ₿0.000021	$13.74M ₿193.06	$73.94M ₿1.63K	$73.94M ₿1.63K
573	ALEO ALEO	$0.1808 ₿0.0022	1.05	$73.86M ₿0	$0.1824 ₿0.	$0.1784 ₿0.	$3.29M ₿0	$316.5M	$73.86M ₿0
574	Paxos Standard USDP	$0.9999 ₿0.000014	-0.04	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.43M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
575	Saga SAGA	$0.2835 ₿0.000085	-0.05	$73.11M ₿7.64K	$0.2864 ₿0.000099	$0.2766 ₿0.000083	$10.77M ₿12.71K	$302.73M ₿84.87K	$73.11M ₿7.64K
577	BLOCKv VEE	$0.01997 ₿0.00000012	-1.49	$72.85M ₿407.06	$0.02032 ₿0.00000013	$0.01968 ₿0.00000011	$18.85K ₿0.16	$72.85M ₿449.58	$72.85M ₿407.06
578	Bancor Network Token BNT	$0.6358 ₿0.000012	-0.47	$72.8M ₿1.59K	$0.6407 ₿0.000012	$0.6262 ₿0.000012	$5.04M ₿152.69	$72.8M ₿1.59K	$72.8M ₿1.59K
579	Ergo ERG	$0.894 ₿0.000024	-0.77	$72.44M ₿1.84K	$0.903 ₿0.000026	$0.8787 ₿0.000024	$190.36K ₿6	$87.38M ₿2.41K	$72.44M ₿1.84K
580	Merlin Chain MERL	$0.09908	-2.57	$71.85M	$0.1019	$0.09633	$10.33M	$208.12M	$71.85M
581	Renzo Restaked SOL EZSOL	$181.44	-0.42	$71.46M	$182.4	$178.58	$202.95K	$71.46M	$71.46M
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.0839 ₿0.0000055	0.32	$70.75M ₿4.53K	$0.08439 ₿0.0000060	$0.08236 ₿0.0000055	$4.05M ₿400.29	$70.75M ₿4.53K	$70.75M ₿4.53K
585	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
586	Osaka Protocol OSAK	$0.00000009238 ₿0.0000000000054	-0.63	$70.3M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009198 ₿0.0000000000053	$36.84K ₿11.23	$70.3M ₿4.17K	$70.3M ₿4.17K
588	Ark ARK	$0.372 ₿0.000013	0.94	$70.06M ₿2.42K	$0.3717 ₿0.000014	$0.3651 ₿0.000013	$1.85M ₿89.65	$70.38M	$70.06M ₿2.42K
589	APF coin APFC	$0.4114 ₿0.0000060	0.28	$70.05M ₿124.15	$0.4113 ₿0.0000061	$0.4081 ₿0.0000059	$767.02K ₿8.9	$102.85M ₿1.51K	$70.05M ₿124.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}