Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.89B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Страница результатов 5 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem
Larissa Ecosystem (3732)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 SOLO Coin  SOLO $0.2443
₿0.0000019
-2.48 $97.39M
₿794.54
$0.2526
₿0.0000020
$0.2394
₿0.0000019
$2.65M
₿47.05
$97.39M
₿794.54
$97.39M
₿794.54
Прогноз цены на SOLO Coin(solo)
454 Spell Token  SPELL $0.0006097
₿0.000000016
-1.97 $97.53M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$34.09M
₿146.52
$119.42M
₿3.14K
$97.53M
₿2.26K
Прогноз цены на Spell Token(spell)
456 Lisk  LSK $0.5387
₿0.000026
1.00 $96.69M
₿3.86K
$0.5396
₿0.000027
$0.5189
₿0.000026
$17.19M
₿98.15
$215.22M
$96.69M
₿3.86K
Прогноз цены на Lisk(lsk)
457 Rocket Pool  RPL $4.53
₿0.00040
1.92 $96.5M
₿8.08K
$4.54
₿0.00042
$4.27
₿0.00039
$7.89M
₿111.19
$96.5M
₿8.08K
$96.5M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
458 Orbs  ORBS $0.02099
₿0.00000062
-1.90 $96.03M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.47M
₿95.38
$209.52M
₿6.21K
$96.03M
₿2.67K
Прогноз цены на Orbs(orbs)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7821
₿0.0000083
$0.5697
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 SingularityNET  AGIX $0.3035
₿0.000014
4.14 $93.68M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$66.83K
₿2.42K
$140.21M
₿20.84K
$93.68M
₿19.06K
Прогноз цены на SingularityNET(agix)
463 AltLayer  ALT $0.03095
₿0.0000080
0.27 $93.84M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$23.33M
₿2.27K
$309.43M
₿80.71K
$93.84M
₿10.13K
Прогноз цены на AltLayer(alt)
465 Neiro  NEIRO $0.0002226
-3.82 $93.52M
$0.0002358
$0.0002069
$71.17M
$93.52M
$93.52M
Прогноз цены на Neiro(neiro)
466 aixbt by Virtuals  AIXBT $0.1092
-3.54 $93.42M
$0.1132
$0.1021
$50.53M
$109.18M
$93.42M
Прогноз цены на aixbt by Virtuals(aixbt)
467 IOST  IOST $0.003984
₿0.00000016
1.42 $93.27M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$9.92M
₿336.36
$93.27M
₿3.14K
$93.27M
₿3.14K
Прогноз цены на IOST(iost)
468 API3  API3 $0.7755
₿0.000045
0.76 $93.04M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$22.72M
₿308.44
$114.8M
₿5.98K
$93.04M
₿5.14K
Прогноз цены на API3(api3)
469 Status  SNT $0.02352
₿0.00000067
2.38 $93.17M
₿2.67K
$0.0241
₿0.00000071
$0.0229
₿0.00000066
$19.1M
₿99.72
$160.09M
₿4.58K
$93.17M
₿2.67K
Прогноз цены на Status(snt)
470 Memecoin  MEME $0.002133
₿0.00000055
-1.90 $92.9M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$75.86M
₿1.02K
$147.2M
₿38.43K
$92.9M
₿8.64K
Прогноз цены на Memecoin(meme)
471 Web3Shot  W3S $1.68
₿0.000011
-0.02 $92.85M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.9K
₿0.79
$168.16M
₿1.13K
$92.85M
₿29.76
Прогноз цены на Web3Shot(w3s)
472 Manta Network  MANTA $0.2258
₿0.000039
-3.74 $92.62M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$26.2M
₿655.95
$225.51M
₿38.83K
$92.62M
₿9.71K
Прогноз цены на Manta Network(manta)
473 OKT Chain  OKT $5.19
₿0.00026
-2.41 $92.73M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$315.35K
₿14.93
$92.73M
₿4.72K
$92.73M
₿4.72K
Прогноз цены на OKT Chain(okt)
474 Everipedia  IQ $0.004343
₿0.00000016
0.46 $92.3M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.19M
₿50.34
$92.3M
₿2.98K
$92.3M
₿2.98K
Прогноз цены на Everipedia(iq)
475 Venus  XVS $5.51
₿0.00021
0.16 $91.79M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.62M
₿468.25
$163.97M
₿6.33K
$91.79M
₿3.34K
Прогноз цены на Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001208
₿0.0000000000054
-0.14 $92.04M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$70.51K
₿11.23
$92.04M
₿4.17K
$92.04M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
477 MVL  MVL $0.003434
₿0.000000097
-1.73 $90.85M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.38M
₿90.14
$95.49M
₿2.71K
$90.85M
₿2.4K
Прогноз цены на MVL(mvl)
478 Civic  CVC $0.1132
₿0.0000027
4.77 $90.73M
₿2.25K
$0.1164
₿0.0000029
$0.108
₿0.0000027
$34.16M
₿173.1
$113.13M
₿2.8K
$90.73M
₿2.25K
Прогноз цены на Civic(cvc)
479 Lift Dollar  USDL $1
-0.03 $90.32M
$1
$0.9997
$1.01M
$90.32M
$90.32M
Прогноз цены на Lift Dollar(usdl)
480 Across Protocol  ACX $0.2171
₿0.0000040
-2.70 $90.02M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$14.17M
₿13.3
$216.67M
₿4.07K
$90.02M
₿1.38K
Прогноз цены на Across Protocol(acx)
481 BLAST  BLAST $0.003225
₿0.000000010
0.05 $90.07M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.7M
₿0
$322.44M
$90.07M
₿0
Прогноз цены на BLAST(blast)
482 Request  REQ $0.1201
₿0.0000022
3.03 $89.53M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.86M
₿70.13
$120.23M
₿2.29K
$89.53M
₿1.76K
Прогноз цены на Request(req)
483 Sonic SVM  SONIC $0.2477
-2.28 $89.11M
$0.2556
$0.2397
$37.93M
$594.09M
$89.11M
Прогноз цены на Sonic SVM(sonic)
484 BLOCKv  VEE $0.02448
₿0.00000012
0.84 $89.28M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$84.48K
₿0.16
$89.28M
₿449.58
$89.28M
₿407.06
Прогноз цены на BLOCKv(vee)
485 iExec RLC  RLC $1.23
₿0.000048
2.42 $89.08M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.86M
₿170.45
$107.07M
₿4.2K
$89.08M
₿3.5K
Прогноз цены на iExec RLC(rlc)
486 Arcblock  ABT $0.9034
₿0.000040
4.55 $89.05M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.16M
₿141.83
$168.02M
₿7.6K
$89.05M
₿4.03K
Прогноз цены на Arcblock(abt)
487 ALEO  ALEO $0.2444
₿0.0022
3.26 $89.1M
₿0
$0.2547
₿0.
$0.2299
₿0.
$10.62M
₿0
$417.96M
$89.1M
₿0
Прогноз цены на ALEO(aleo)
488 Optimism Bridged WBTC (Optimism)  WBTC $93,258
-0.03 $88.29M
$93,770
$91,807
$3.14M
$88.29M
$88.29M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
489 CARV  CARV $0.3391
1.58 $87.35M
$0.3613
$0.3246
$29.49M
$338.54M
$87.35M
Прогноз цены на CARV(carv)
490 Yield Guild Games  YGG $0.1945
₿0.000018
-0.75 $87.46M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$19.13M
₿2.81K
$194.32M
₿18.89K
$87.46M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
491 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
-0.10 $87.74M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$649.61K
₿83
$87.74M
$87.74M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
492 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01086
₿0.00000011
$0.01034
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
493 Ontology Gas  ONG $0.2103
₿0.0000057
1.19 $86.78M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.42M
₿95.25
$210.32M
₿5.72K
$86.78M
₿2.15K
Прогноз цены на Ontology Gas(ong)
494 SPACE ID  ID $0.2013
₿0.000012
0.25 $86.66M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$17.05M
₿450
$401.93M
₿25.13K
$86.66M
₿5.42K
Прогноз цены на SPACE ID(id)
495 Phala Network  PHA $0.1088
₿0.0000035
-1.51 $86.15M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.5M
₿149.64
$108.89M
₿3.55K
$86.15M
₿2.27K
Прогноз цены на Phala Network(pha)
496 Zircuit  ZRC $0.03923
-1.52 $85.97M
$0.04017
$0.03827
$15.62M
$391.66M
$85.97M
Прогноз цены на Zircuit(zrc)
497 Ark  ARK $0.4646
₿0.000013
3.97 $85.78M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$34.73M
₿89.65
$86.93M
$85.78M
₿2.42K
Прогноз цены на Ark(ark)
498 WAX  WAXP $0.02447
₿0.0000012
0.76 $85.69M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$7M
₿108.14
$92.2M
₿4.64K
$85.69M
₿4.23K
Прогноз цены на WAX(waxp)
499 Moonwell  WELL $0.02571
₿0.00000063
-1.77 $85.64M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$4.27M
₿25.25
$128.56M
₿3.14K
$85.64M
₿1.37K
Прогноз цены на Moonwell(well)
500 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
501 Dymension  DYM $0.3059
₿0.000071
2.20 $84.85M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.37M
₿338.99
$306.19M
₿71.25K
$84.85M
₿11.53K
Прогноз цены на Dymension(dym)
503 Verge  XVG $0.005061
₿0.00000012
-0.17 $83.66M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.25M
₿1.91K
$83.83M
₿2.07K
$83.66M
₿2.07K
Прогноз цены на Verge(xvg)
504 BitMart Token  BMX $0.2453
₿0.0000043
-10.23 $83.29M
₿1.47K
$0.2733
₿0.0000044
$0.242
₿0.0000040
$4.04M
₿4.64
$156.9M
₿2.76K
$83.29M
₿1.47K
Прогноз цены на BitMart Token(bmx)
505 dKargo  DKA $0.01774
₿0.00000056
-2.39 $83.17M
₿2.01K
$0.01827
₿0.00000057
$0.01769
₿0.00000052
$1.61M
₿96.01
$88.73M
₿2.7K
$83.17M
₿2.01K
Прогноз цены на dKargo(dka)
507 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
508 Adventure Gold  AGLD $0.8889
₿0.000021
-1.88 $82.48M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$28.8M
₿193.06
$82.48M
₿1.63K
$82.48M
₿1.63K
Прогноз цены на Adventure Gold(agld)
510 FIDA  FIDA $0.08219
₿0.0000065
1.98 $81.33M
₿881.67
$0.08208
₿0.0000068
$0.07623
₿0.0000064
$17.23M
₿72.38
$82.08M
₿6.55K
$81.33M
₿881.67
Прогноз цены на FIDA(fida)
511 Zerebro  ZEREBRO $0.081
0.76 $81.11M
$0.08958
$0.06713
$128.72M
$81.11M
$81.11M
Прогноз цены на Zerebro(zerebro)
512 Marlin  POND $0.009863
₿0.00000044
4.25 $80.74M
₿3.62K
$0.009853
₿0.00000045
$0.009217
₿0.00000043
$4.81M
₿83.75
$98.63M
₿3.62K
$80.74M
₿3.62K
Прогноз цены на Marlin(pond)
513 Auction  AUCTION $12.2
₿0.00031
3.12 $80.56M
₿2.04K
$12.26
₿0.00033
$11.65
₿0.00031
$24.37M
₿245.71
$93.41M
₿2.4K
$80.56M
₿2.04K
Прогноз цены на Auction(auction)
514 Chromia  CHR $0.0955
₿0.0000055
2.02 $80.4M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$9.02M
₿400.29
$80.4M
₿4.53K
$80.4M
₿4.53K
Прогноз цены на Chromia(chr)
515 Mil.k Alliance  MLK $0.1755
₿0.0000055
-0.52 $79.44M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.62M
₿25.65
$173.03M
₿5.61K
$79.44M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
516 JOE  JOE $0.1988
₿0.000011
-0.19 $78.79M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.35M
₿381.33
$99.31M
₿5.65K
$78.79M
₿3.86K
Прогноз цены на JOE(joe)
517 Goldfinch  GFI $0.8517
₿0.000055
-1.92 $78.71M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.36M
₿206.72
$97.35M
₿6.38K
$78.71M
₿4K
Прогноз цены на Goldfinch(gfi)
519 Moonbeam  GLMR $0.07974
₿0.0000062
1.64 $77.59M
₿5.35K
$0.07973
₿0.0000066
$0.07543
₿0.0000062
$5.66M
₿174.35
$93.27M
₿6.98K
$77.59M
₿5.35K
Прогноз цены на Moonbeam(glmr)
520 Origin Ether  OETH $1,763.32
₿0.051
-1.53 $77.54M
₿2.28K
$1,803.07
₿0.051
$1,728.99
₿0.050
$120.96K
₿0.01
$77.54M
₿2.28K
$77.54M
₿2.28K
Прогноз цены на Origin Ether(oeth)
521 Tellor  TRB $29.08
₿0.0012
2.23 $77.42M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$22.68M
₿418.83
$79.77M
₿3.16K
$77.42M
₿3.12K
Прогноз цены на Tellor(trb)
522 H2O Dao  H2O $0.09365
₿0.0000030
0.21 $77.31M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.84K
₿8.12
$93.71M
₿3.1K
$77.31M
₿1.16K
Прогноз цены на H2O Dao(h2o)
523 Numeraire  NMR $9.66
₿0.00046
18.23 $77.31M
₿2.9K
$9.83
₿0.00048
$8.17
₿0.00045
$69.77M
₿121.21
$103.04M
₿4.95K
$77.31M
₿2.9K
Прогноз цены на Numeraire(nmr)
524 Kamino  KMNO $0.05722
-6.71 $77.31M
$0.06165
$0.05714
$5.62M
$572.64M
$77.31M
Прогноз цены на Kamino(kmno)
525 Dent  DENT $0.0008065
₿0.000000026
2.05 $76.91M
₿2.55K
$0.0008036
₿0.000000028
$0.0007455
₿0.000000026
$6.96M
₿153.75
$80.41M
₿2.67K
$76.91M
₿2.55K
Прогноз цены на Dent(dent)
526 LON  LON $0.6603
₿0.000012
-0.87 $76.8M
₿1.46K
$0.6674
₿0.000012
$0.6574
₿0.000012
$55.72K
₿4.85
$92.8M
₿1.75K
$76.8M
₿1.46K
Прогноз цены на LON(lon)
528 cETH  CETH $35.41
₿0.0010
-1.74 $76.23M
₿5.58K
$36.29
₿0.0010
$34.78
₿0.0010
$21.4
₿0
$76.23M
₿5.58K
$76.23M
₿5.58K
Прогноз цены на cETH(ceth)
529 Pundi X  PUNDIX $0.2939
₿0.000012
-1.21 $75.87M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.39M
₿693.31
$75.87M
₿3.21K
$75.87M
₿3.21K
Прогноз цены на Pundi X(pundix)
530 Bone ShibaSwap  BONE $0.3015
₿0.000010
-1.73 $75.58M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$4.94M
₿135.83
$75.61M
₿2.52K
$75.58M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
533 Zebec Network  ZBCN $0.0009547
1.08 $75.11M
$0.001018
$0.0009079
$13.33M
$95.52M
$75.11M
Прогноз цены на Zebec Network(zbcn)
534 ConstitutionDAO  PEOPLE $0.01479
₿0.00000051
3.55 $75.03M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$109.9M
₿537.14
$75.03M
₿2.58K
$75.03M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
535 Humans.ai  HEART $0.009612
₿0.00000039
1.17 $74.98M
₿2.21K
$0.009624
₿0.00000043
$0.009102
₿0.00000038
$324.83K
₿8.91
$74.98M
₿3.09K
$74.98M
₿2.21K
Прогноз цены на Humans.ai(heart)
536 Iagon  IAG $0.1993
₿0.0000027
3.14 $74.96M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$254.97K
₿6.92
$199.34M
₿2.77K
$74.96M
₿1.08K
Прогноз цены на Iagon(iag)
537 Nosana  NOS $0.8988
₿0.000042
0.80 $74.85M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$562.93K
₿23.57
$89.74M
₿4.24K
$74.85M
₿3.53K
Прогноз цены на Nosana(nos)
538 Dogs  DOGS $0.0001445
₿0.000000017
-4.25 $74.68M
$0.0001509
$0.0001382
$30.58M
$79.48M
₿9.35K
$74.68M
Прогноз цены на Dogs(dogs)
540 Metal  MTL $0.8802
₿0.000030
-0.68 $74.5M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.76M
₿154.98
$74.5M
₿2.02K
$74.5M
₿1.96K
Прогноз цены на Metal(mtl)
541 USDX  USDX $0.6654
₿0.000012
2.30 $74.24M
₿1.44K
$0.6654
₿0.000012
$0.6481
₿0.000012
$7.79K
₿4.74
$74.24M
₿1.44K
$74.24M
₿1.44K
Прогноз цены на USDX(usdx)
542 Steem  STEEM $0.1456
₿0.0000045
-0.80 $74.24M
₿2.1K
$0.147
₿0.0000048
$0.1418
₿0.0000045
$21.54M
₿87.05
$74.25M
$74.24M
₿2.1K
Прогноз цены на Steem(steem)
544 Dogelon Mars  ELON $0.0000001347
₿0.0000000000036
-2.86 $73.97M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.88M
₿63.68
$134.57M
₿3.63K
$73.97M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
545 Medibloc  MED $0.007329
₿0.00000024
-1.67 $73.88M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$985.22K
₿459.55
$79.67M
₿2.31K
$73.88M
₿1.99K
Прогноз цены на Medibloc(med)
546 Songbird  SGB $0.004702
₿0.00000018
-2.26 $73.65M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$227.13K
₿5.07
$87.49M
₿3.29K
$73.65M
₿2.71K
Прогноз цены на Songbird(sgb)
547 TerraUSD  USTC $0.01313
₿0.00000035
-1.26 $73.35M
₿3.21K
$0.0133
₿0.00000037
$0.01271
₿0.00000035
$11.51M
₿160.98
$79.91M
₿3.51K
$73.35M
₿3.21K
Прогноз цены на TerraUSD(ustc)
548 Renzo Restaked SOL  EZSOL $179.84
0.03 $73.05M
$181.66
$174.06
$2.79M
$73.05M
$73.05M
Прогноз цены на Renzo Restaked SOL(ezsol)
551 Centrifuge  CFG $0.1406
₿0.000012
-1.19 $72.84M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$911.41K
₿16.97
$79.3M
₿6.64K
$72.84M
₿5.98K
Прогноз цены на Centrifuge(cfg)
552 ChainGPT  CGPT $0.08959
₿0.0000045
-0.55 $72.29M
₿1.99K
$0.09087
₿0.0000047
$0.08541
₿0.0000044
$27.4M
₿126.9
$89.35M
₿4.56K
$72.29M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
553 Geodnet  GEOD $0.2268
₿0.0000029
0.75 $71.87M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$438.3K
₿1.18
$224.18M
₿2.93K
$71.87M
₿270.28
Прогноз цены на Geodnet(geod)
554 PayProtocol Paycoin  PCI $0.0701
₿0.0000036
-1.02 $71.63M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$590.74K
₿26.77
$133.09M
₿14.39K
$71.63M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
555 Crypto Trading Fund  CTF $0.5969
-0.66 $71.59M
$0.6456
$0.5774
$3.45K
$71.59M
$71.59M
Прогноз цены на Crypto Trading Fund(ctf)
557 Paxos Standard  USDP $1
₿0.000014
0.02 $71.34M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.09M
₿180.27
$71.34M
₿2.18K
$71.34M
₿2.18K
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 Smooth Love Potion  SLP $0.001712
₿0.000000076
1.70 $70.43M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$8.99M
₿254.16
$70.43M
$70.43M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
560 sUSDa  SUSDA $1.05
0 $69.92M
$1.05
$1.05
$0
$69.92M
$69.92M
Прогноз цены на sUSDa(susda)
562 Liquity  LQTY $0.7136
₿0.000021
2.58 $69.52M
₿2.1K
$0.7137
₿0.000023
$0.6772
₿0.000021
$16.11M
₿536.98
$71.38M
₿2.2K
$69.52M
₿2.1K
Прогноз цены на Liquity(lqty)
563 Solend  SLND $0.3595
₿0.000019
5.39 $69.36M
₿724.83
$0.3622
₿0.000020
$0.3209
₿0.000018
$13.67K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
564 Xai  XAI $0.06021
₿0.000014
0.97 $69.29M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$28.3M
₿322.43
$113.26M
₿14.6K
$69.29M
₿4.11K
Прогноз цены на Xai(xai)
565 SECRET  SCRT $0.2248
₿0.0000083
6.52 $68.71M
₿2.27K
$0.2246
₿0.0000088
$0.207
₿0.0000083
$3.96M
₿60.07
$72.25M
₿2.44K
$68.71M
₿2.27K
Прогноз цены на SECRET(scrt)
566 Magic  MAGIC $0.2174
₿0.000014
9.91 $68.12M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$183.14M
₿857.34
$75.81M
₿4.99K
$68.12M
₿3.86K
Прогноз цены на Magic(magic)
567 Purr  PURR $0.1139
0.07 $68.03M
$0.1148
$0.1081
$1.72M
$68.03M
$68.03M
Прогноз цены на Purr(purr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь