Страница результатов 5 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Solidus Ai Tech AITECH	$0.06983 ₿0.0000031	-2.67	$108.61M ₿1.67K	$0.07364 ₿0.0000034	$0.06826 ₿0.0000030	$22.25M ₿115.83	$138.87M ₿6.28K	$108.61M ₿1.67K
457	Lorenzo stBTC STBTC	$105,002	2.31	$108.47M	$105,373	$102,411	$8.73K	$108.47M	$108.47M
459	Dymension DYM	$0.3704 ₿0.000071	5.16	$107.81M ₿11.53K	$0.3913 ₿0.000075	$0.3512 ₿0.000070	$10.33M ₿338.99	$369.75M ₿71.25K	$107.81M ₿11.53K
460	Sonic SVM SONIC	$0.2984	6.44	$107.4M	$0.3079	$0.2803	$48.34M	$715.99M	$107.4M
461	Pundi X PUNDIX	$0.4151 ₿0.000012	-0.59	$107.27M ₿3.21K	$0.438 ₿0.000013	$0.4075 ₿0.000011	$9.92M ₿693.31	$107.27M ₿3.21K	$107.27M ₿3.21K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8831 ₿0.0000083	$0.6433 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Memecoin MEME	$0.002348 ₿0.00000055	7.97	$107.15M ₿8.64K	$0.002462 ₿0.00000055	$0.002174 ₿0.00000052	$37.16M ₿1.02K	$162.02M ₿38.43K	$107.15M ₿8.64K
463	peaq PEAQ	$0.1374	7.28	$107.71M	$0.1445	$0.1281	$8.12M	$587.32M	$107.71M
464	Ozone Chain OZO	$0.136 ₿0.0000034	3.04	$106.77M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$244.59K ₿3.96	$135.81M ₿3.48K	$106.77M ₿1.43K
466	BORA BORA	$0.09273 ₿0.0000027	3.24	$106.33M ₿2.9K	$0.09362 ₿0.0000030	$0.08981 ₿0.0000027	$886.03K ₿2.34	$111.22M ₿3.34K	$106.33M ₿2.9K
467	Venus XVS	$6.38 ₿0.00021	1.45	$106.3M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.92M ₿468.25	$189.87M ₿6.33K	$106.3M ₿3.34K
468	ViciCoin VCNT	$18.67 ₿0.00025	-0.12	$106.35M ₿678.49	$18.89 ₿0.00026	$18.54 ₿0.00024	$172.55K ₿9.75	$186.7M ₿2.6K	$106.35M ₿678.49
469	OKT Chain OKT	$5.91 ₿0.00026	-1.81	$105.44M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$678.41K ₿14.93	$105.44M ₿4.72K	$105.44M ₿4.72K
470	UMA UMA	$1.21 ₿0.000051	2.33	$104.81M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$9.91M ₿193.25	$150.57M ₿6.15K	$104.81M ₿4.09K
471	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
472	Hey Anon ANON	$7.74	3.92	$103.7M	$8.1	$7.42	$19.16M	$162.46M	$103.7M
473	Phala Network PHA	$0.1304 ₿0.0000035	6.13	$103.63M ₿2.27K	$0.1335 ₿0.0000038	$0.1228 ₿0.0000035	$15.49M ₿149.64	$130.34M ₿3.55K	$103.63M ₿2.27K
475	Stratis STRAX	$0.05235 ₿0.0000015	3.11	$102.94M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$1.07M ₿36.4	$109.62M	$102.94M ₿2.99K
476	CARV CARV	$0.3718	1.93	$102.67M	$0.3798	$0.362	$10.02M	$371.78M	$102.67M
477	Origin Ether OETH	$2,432.02 ₿0.051	-1.34	$102.98M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$178.72K ₿0.01	$102.98M ₿2.28K	$102.98M ₿2.28K
478	Zircuit ZRC	$0.04638	-0.53	$101.81M	$0.04851	$0.04514	$15.64M	$463.83M	$101.81M
479	Moonwell WELL	$0.03062 ₿0.00000063	0.92	$101.81M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.85M ₿25.25	$151.95M ₿3.14K	$101.81M ₿1.37K
481	PONKE PONKE	$0.1827 ₿0.00000082	18.31	$101.63M ₿412.31	$0.1898 ₿0.00000096	$0.1539 ₿0.00000082	$20.63M ₿46.19	$101.64M ₿458.12	$101.63M ₿412.31
482	SingularityNET AGIX	$0.3285 ₿0.000014	0.78	$101.59M ₿19.06K	$0.3466 ₿0.000015	$0.3233 ₿0.000014	$65.63K ₿2.42K	$153.05M ₿20.84K	$101.59M ₿19.06K
483	SATS (Ordinals) SATS	$0.00000004811 ₿0.0000000000067	7.79	$101.43M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004445 ₿0.0000000000066	$32.54M ₿527.47	$101.43M ₿14.14K	$101.43M ₿14.14K
484	API3 API3	$0.8346 ₿0.000045	4.78	$101.1M ₿5.14K	$0.8639 ₿0.000047	$0.7965 ₿0.000045	$21.17M ₿308.44	$123.84M ₿5.98K	$101.1M ₿5.14K
485	Optimism Bridged WBTC (Optimism) WBTC	$104,928	2.05	$100.91M	$106,188	$102,694	$2.79M	$100.91M	$100.91M
486	Xai XAI	$0.08393 ₿0.000014	11.31	$100.86M ₿4.11K	$0.0885 ₿0.000015	$0.07536 ₿0.000014	$45.74M ₿322.43	$159.52M ₿14.6K	$100.86M ₿4.11K
487	Solayer Staked SOL SSOL	$183.29	2.60	$100.84M	$190.76	$178.65	$268.71K	$100.84M	$100.84M
488	Audius AUDIO	$0.07604 ₿0.0000038	1.84	$100.81M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.38M ₿123.83	$100.81M ₿4.7K	$100.81M ₿4.63K
489	ChainGPT CGPT	$0.1225 ₿0.0000045	1.91	$100.79M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.77M ₿126.9	$122.22M ₿4.56K	$100.79M ₿1.99K
490	Ardor ARDR	$0.1008 ₿0.0000018	1.03	$100.7M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.87M ₿142.69	$100.7M ₿1.81K	$100.7M ₿1.81K
491	Prometeus PROM	$5.5 ₿0.00020	-0.02	$100.35M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.77M ₿76.57	$105.85M ₿3.95K	$100.35M ₿3.75K
492	Civic CVC	$0.1251 ₿0.0000027	5.41	$100.31M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$37M ₿173.1	$125.07M ₿2.8K	$100.31M ₿2.25K
493	Spell Token SPELL	$0.0006199 ₿0.000000016	3.06	$100.2M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006015 ₿0.000000016	$10.48M ₿146.52	$121.51M ₿3.14K	$100.2M ₿2.26K
495	Acet Token ACT	$0.05834 ₿0.00000036	14.38	$99.77M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$534.17K ₿3.17	$130.16M ₿810.79	$99.77M ₿787.63
496	Across Protocol ACX	$0.2279 ₿0.0000040	2.87	$99.89M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$6.84M ₿13.3	$228M ₿4.07K	$99.89M ₿1.38K
498	Proton XPR	$0.003616 ₿0.000000024	-1.55	$99.66M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.45M ₿20.78	$110.04M ₿692.01	$99.66M ₿612.49
499	Velo VELO	$0.01344 ₿0.00000020	6.32	$99.56M ₿1.47K	$0.01357 ₿0.00000022	$0.01264 ₿0.00000018	$11.79M ₿922.35	$323.33M ₿4.79K	$99.56M ₿1.47K
500	Dogs DOGS	$0.0001914 ₿0.000000017	10.62	$98.95M	$0.0002019	$0.000173	$46.27M	$105.32M ₿9.35K	$98.95M
501	Lisk LSK	$0.5278 ₿0.000026	1.57	$98.91M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.88M ₿98.15	$211.14M	$98.91M ₿3.86K
502	Orbs ORBS	$0.02127 ₿0.00000062	3.51	$98.67M ₿2.67K	$0.02173 ₿0.00000064	$0.02047 ₿0.00000061	$6.06M ₿95.38	$212.92M ₿6.21K	$98.67M ₿2.67K
503	IOST IOST	$0.003879 ₿0.00000016	2.45	$98.38M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$7.85M ₿336.36	$98.38M ₿3.14K	$98.38M ₿3.14K
504	Power Ledger POWR	$0.1856 ₿0.0000054	2.26	$98.32M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.29M ₿372.03	$185.51M ₿5.49K	$98.32M ₿2.83K
505	Centrifuge CFG	$0.186 ₿0.000012	-4.57	$97.73M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.29M ₿16.97	$105.06M ₿6.64K	$97.73M ₿5.98K
506	Omni Network OMNI	$2.72	5.27	$97.86M	$2.87	$2.56	$10.18M	$271.81M	$97.86M
507	Mythos MYTH	$0.1222 ₿0.0000070	0.11	$97.45M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.86M ₿2.63	$122.36M ₿6.99K	$97.45M ₿0
508	BLAST BLAST	$0.003353 ₿0.000000010	-0.86	$96.54M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$10.41M ₿0	$335.31M	$96.54M ₿0
510	Everipedia IQ	$0.004445 ₿0.00000016	-3.06	$96.09M ₿2.98K	$0.004585 ₿0.00000017	$0.00433 ₿0.00000016	$10.81M ₿50.34	$96.09M ₿2.98K	$96.09M ₿2.98K
512	Osaka Protocol OSAK	$0.0000001254 ₿0.0000000000054	0.90	$95.9M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$78.74K ₿11.23	$95.9M ₿4.17K	$95.9M ₿4.17K
513	Yield Guild Games YGG	$0.2118 ₿0.000018	3.35	$95.34M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$17.75M ₿2.81K	$211.81M ₿18.89K	$95.34M ₿5.92K
515	Kamino KMNO	$0.06397	2.28	$95.03M	$0.06857	$0.06134	$27.18M	$639.69M	$95.03M
519	Zeus Network ZEUS	$0.2458 ₿0.000011	3.84	$93.99M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.39M ₿524.14	$245.55M ₿11.81K	$93.99M ₿0
520	BitMart Token BMX	$0.2772 ₿0.0000043	0.99	$94.09M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$4.07M ₿4.64	$177.26M ₿2.76K	$94.09M ₿1.47K
521	MVL MVL	$0.003499 ₿0.000000097	0.08	$93.1M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$527.04K ₿90.14	$97.3M ₿2.71K	$93.1M ₿2.4K
522	Arcblock ABT	$0.9382 ₿0.000040	3.58	$92.46M ₿4.03K	$0.9591 ₿0.000043	$0.9028 ₿0.000039	$544.71K ₿141.83	$174.46M ₿7.6K	$92.46M ₿4.03K
523	FIDA FIDA	$0.09335 ₿0.0000065	9.82	$92.45M ₿881.67	$0.1007 ₿0.0000068	$0.085 ₿0.0000064	$54.32M ₿72.38	$93.3M ₿6.55K	$92.45M ₿881.67
524	Chromia CHR	$0.1096 ₿0.0000055	3.83	$92.36M ₿4.53K	$0.1124 ₿0.0000060	$0.1046 ₿0.0000055	$12.12M ₿400.29	$92.36M ₿4.53K	$92.36M ₿4.53K
526	Energy Web Token EWT	$1.51 ₿0.000035	9.44	$91.33M ₿1.78K	$1.51 ₿0.000035	$1.37 ₿0.000034	$353.19K ₿17.65	$104.19M ₿2.43K	$91.33M ₿1.78K
527	Moonbeam GLMR	$0.09269 ₿0.0000062	2.27	$90.88M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.09M ₿174.35	$108.96M ₿6.98K	$90.88M ₿5.35K
528	Humans.ai HEART	$0.01166 ₿0.00000039	-3.64	$91.01M ₿2.21K	$0.01217 ₿0.00000043	$0.01153 ₿0.00000038	$430.73K ₿8.91	$91.01M ₿3.09K	$91.01M ₿2.21K
529	SPACE ID ID	$0.2089 ₿0.000012	2.96	$90.03M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$16.18M ₿450	$417.55M ₿25.13K	$90.03M ₿5.42K
530	Adventure Gold AGLD	$0.9656 ₿0.000021	3.65	$89.68M ₿1.63K	$0.9898 ₿0.000022	$0.9291 ₿0.000021	$17.87M ₿193.06	$89.68M ₿1.63K	$89.68M ₿1.63K
531	Renzo Restaked SOL EZSOL	$202.21	1.90	$89.58M	$210.34	$198.4	$453.16K	$89.58M	$89.58M
532	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
533	Purr PURR	$0.1485	2.90	$88.71M	$0.1556	$0.1439	$315.48K	$88.71M	$88.71M
534	Liquity LQTY	$0.9102 ₿0.000021	3.12	$88.82M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$18.64M ₿536.98	$91.14M ₿2.2K	$88.82M ₿2.1K
536	Ontology Gas ONG	$0.2135 ₿0.0000057	2.66	$88.29M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.63M ₿95.25	$213.34M ₿5.72K	$88.29M ₿2.15K
538	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.05	$87.83M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$246.6K ₿83	$87.83M	$87.83M ₿0
539	LON LON	$0.7316 ₿0.000012	-0.73	$87.67M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$167.44K ₿4.85	$102.5M ₿1.75K	$87.67M ₿1.46K
540	Apu Apustaja APU	$0.000259 ₿0.0000000056	7.97	$87.56M ₿0	$0.0002838 ₿0.0000000061	$0.0002399 ₿0.0000000036	$2.51M ₿82.68	$87.56M ₿2.42K	$87.56M ₿0
541	iExec RLC RLC	$1.21 ₿0.000048	0.59	$87.38M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.18M ₿170.45	$105.03M ₿4.2K	$87.38M ₿3.5K
542	Ski Mask Dog SKI	$0.08703	9.84	$87.07M	$0.09814	$0.07924	$1.43M	$87.07M	$87.07M
544	H2O Dao H2O	$0.1042 ₿0.0000030	12.03	$86.02M ₿1.16K	$0.1055 ₿0.0000031	$0.0845 ₿0.0000030	$11.9K ₿8.12	$104.27M ₿3.1K	$86.02M ₿1.16K
545	Banana Gun BANANA	$21.52 ₿0.00068	4.04	$85.97M ₿1.66K	$22.38 ₿0.00071	$20.65 ₿0.00066	$16.01M ₿49.26	$181.84M ₿6.9K	$85.97M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Radix XRD	$0.007983 ₿0.0000010	2.40	$85.78M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$733.45K ₿86.88	$104.94M ₿12.95K	$85.78M ₿10.53K
547	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
548	Tellor TRB	$31.88 ₿0.0012	3.66	$84.96M ₿3.12K	$32.89 ₿0.0012	$30.74 ₿0.0012	$18.13M ₿418.83	$87.67M ₿3.16K	$84.96M ₿3.12K
549	WAX WAXP	$0.02421 ₿0.0000012	2.34	$84.86M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.29M ₿108.14	$91.31M ₿4.64K	$84.86M ₿4.23K
550	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
551	L2 Standard Bridged WETH (Blast) WETH	$2,441.28	-1.16	$84.17M	$2,580.44	$2,357.1	$184.96K	$84.17M	$84.17M
552	Neiro on ETH NEIRO	$0.08313	4.06	$83.18M	$0.09292	$0.07821	$20.66M	$83.18M	$83.18M
553	BTU Protocol BTU	$1.04 ₿0.0000019	1.49	$83.36M ₿157.15	$1.06	$1.02	$6.32K ₿0	$104.2M ₿196.44	$83.36M ₿157.15
554	Just a chill guy CHILLGUY	$0.08337	4.28	$83.34M	$0.09229	$0.07679	$46.76M	$83.34M	$83.34M
555	dKargo DKA	$0.01776 ₿0.00000056	2.80	$83.28M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.51M ₿96.01	$88.85M ₿2.7K	$83.28M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	L2 Standard Bridged WETH (Optimism) WETH	$2,440.9	-1.66	$82.14M	$2,594.58	$2,380.51	$11.46M	$82.14M	$82.14M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Rekt REKT	$0.0000001965	3.25	$82.54M	$0.0000002049	$0.0000001886	$568.28K	$82.54M	$82.54M
559	Goldfinch GFI	$0.8893 ₿0.000055	3.80	$82.42M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$833.9K ₿206.72	$101.61M ₿6.38K	$82.42M ₿4K
561	Bancor Network Token BNT	$0.7128 ₿0.000012	0.76	$82.03M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$443.86K ₿152.69	$82.03M ₿1.59K	$82.03M ₿1.59K
562	Saga SAGA	$0.3329 ₿0.000085	5.63	$81.86M ₿7.64K	$0.3521 ₿0.000099	$0.3144 ₿0.000083	$33.05M ₿12.71K	$354.65M ₿84.87K	$81.86M ₿7.64K
563	Cookie DAO COOKIE	$0.1591	5.87	$81.8M	$0.1682	$0.1502	$15.72M	$159.1M	$81.8M
564	Fwog FWOG	$0.08317	12.12	$81.15M	$0.08978	$0.07334	$19.97M	$81.15M	$81.15M
565	Dogelon Mars ELON	$0.0000001469 ₿0.0000000000036	2.41	$80.82M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001434 ₿0.0000000000036	$9.14M ₿63.68	$147.05M ₿3.63K	$80.82M ₿1.99K
567	Dent DENT	$0.0008408 ₿0.000000026	3.68	$80.43M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.42M ₿153.75	$84.09M ₿2.67K	$80.43M ₿2.55K
568	Marlin POND	$0.009754 ₿0.00000044	1.55	$79.87M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$3.09M ₿83.75	$97.54M ₿3.62K	$79.87M ₿3.62K
570	USDX USDX	$0.7129 ₿0.000012	0.06	$79.54M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.83K ₿4.74	$79.54M ₿1.44K	$79.54M ₿1.44K
571	Bone ShibaSwap BONE	$0.3149 ₿0.000010	-1.53	$78.69M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.91M ₿135.83	$78.72M ₿2.52K	$78.69M ₿2.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}