Страница результатов 3 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Creditcoin CTC	$0.6982 ₿0.000011	7.80	$318.02M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$33.91M ₿123.77	$419.9M ₿6.95K	$318.02M ₿3.77K
228	Frax Ether FRXETH	$2,611.09 ₿0.051	-0.03	$315.59M ₿13K	$2,666.08 ₿0.051	$2,604.61 ₿0.050	$252.51K ₿97.69	$315.59M ₿13K	$315.59M ₿13K
229	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.82M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.88M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.01	$312.73M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.59M ₿133.07	$312.73M ₿6.23K	$312.73M ₿0
231	Bybit Staked SOL BBSOL	$166.71	-2.44	$305.61M	$171.29	$166.38	$816.24K	$305.61M	$305.61M
232	MANTRA DAO OM	$0.3148 ₿0.000011	-4.70	$305.28M ₿9.66K	$0.3304 ₿0.000012	$0.312 ₿0.000010	$53.25M ₿1.2K	$527M ₿10.59K	$305.28M ₿9.66K
233	Wrapped AVAX WAVAX	$20.14 ₿0.00067	-6.82	$304.98M ₿0	$21.61 ₿0.00069	$20.02 ₿0.00066	$53.2M ₿255.78	$304.98M	$304.98M ₿0
234	Axelar AXL	$0.3198 ₿0.000019	-4.08	$301.88M ₿12.44K	$0.3336 ₿0.000022	$0.3187 ₿0.000019	$10.78M ₿619.31	$382.85M ₿22.79K	$301.88M ₿12.44K
235	Global Dollar USDG	$0.9998	-0.01*	$298.46M	$1	$0.9996	$6.23M	$298.46M	$298.46M
236	Safe SAFE	$0.4979	-5.17	$295.22M	$0.5307 ₿0.	$0.4971 ₿0.	$10.64M ₿0	$497.28M	$295.22M
237	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.45	$294.85M ₿0	$0.000001459 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.86M ₿0.49	$294.85M	$294.85M ₿0
238	1inch 1INCH	$0.2113 ₿0.0000081	-4.02	$293.57M ₿9.3K	$0.2215 ₿0.0000085	$0.2104 ₿0.0000080	$17.2M ₿675.32	$317.01M ₿12.17K	$293.57M ₿9.3K
239	SuperFarm SUPER	$0.648 ₿0.000015	-6.66	$292.02M ₿7.2K	$0.6955 ₿0.000017	$0.6391 ₿0.000015	$9.21M ₿170.02	$646.5M ₿15.93K	$292.02M ₿7.2K
241	Mask Network MASK	$2.88 ₿0.000068	-2.99	$287.62M ₿6.59K	$3.03 ₿0.000071	$2.86 ₿0.000068	$168.71M ₿1.02K	$287.62M ₿6.86K	$287.62M ₿6.59K
242	Turbo TURBO	$0.004116 ₿0.000000011	-5.36	$283.96M ₿772.11	$0.004351 ₿0.000000011	$0.00404 ₿0.000000010	$30.97M ₿111.06	$283.96M ₿772.11	$283.96M ₿772.11
243	cat in a dogs world MEW	$0.003203 ₿0.000000054	-4.70	$284.67M ₿4.85K	$0.003363 ₿0.000000057	$0.003177 ₿0.000000051	$34.21M ₿581.86	$284.67M ₿4.85K	$284.67M ₿4.85K
245	Quorium QGOLD	$3,377.55 ₿0.034	0.46	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$190.05K ₿5.59	$1.88B	$275.92M ₿0
246	BTSE Token BTSE	$1.67 ₿0.000011	-0.87	$271.29M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.37M ₿0.06	$334.8M ₿2.22K	$271.29M ₿1.8K
247	Kusama KSM	$16.29 ₿0.00057	-3.04	$269.86M ₿5.2K	$16.89 ₿0.00061	$16.16 ₿0.00057	$14.8M ₿368.76	$269.9M ₿5.79K	$269.86M ₿5.2K
248	Frax Share FRAX	$2.96 ₿0.000097	-3.00	$268.37M ₿7.69K	$3.1 ₿0.00010	$2.95 ₿0.000096	$12.02M ₿340.69	$294.56M ₿9.72K	$268.37M ₿7.69K
249	aBTC ABTC	$103,612	-1.25	$266.34M	$106,017	$103,243	$152.22K	$266.34M	$266.34M
250	Compound Wrapped BTC CWBTC	$2,106.6 ₿0.020	-0.87	$265.75M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$265.75M ₿6.64K	$265.75M ₿6.64K
251	Дэш DASH	$21.49 ₿0.00052	-4.14	$264.12M ₿6.22K	$22.55 ₿0.00055	$21.5 ₿0.00052	$21.62M ₿729.96	$264.12M ₿10.03K	$264.12M ₿6.22K
252	Peanut the Squirrel PNUT	$0.263	-4.79	$262.57M	$0.277	$0.2563	$84.62M	$262.57M	$262.57M
253	Treehouse ETH TETH	$3,139.06	-0.11	$261.36M	$3,202.51	$3,137.11	$1.37M	$261.36M	$261.36M
254	Mina Protocol MINA	$0.2094 ₿0.000014	-4.17	$258.25M ₿16.15K	$0.2189 ₿0.000015	$0.2085 ₿0.000014	$10.86M ₿546.62	$258.25M ₿17.07K	$258.25M ₿16.15K
256	Decred DCR	$15.09 ₿0.00036	-1.12	$253.95M ₿5.82K	$15.32 ₿0.00037	$14.73 ₿0.00036	$4.17M ₿45.63	$253.96M ₿7.65K	$253.95M ₿5.82K
258	MX Token MX	$2.65 ₿0.000079	-0.68	$249.98M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.62M ₿907.8	$1.1B ₿34.19K	$249.98M ₿7.89K
259	LayerZero ZRO	$2.24	-4.53	$249.04M	$2.35	$2.2	$24.37M	$2.24B	$249.04M
260	BENQI Liquid Staked AVAX SAVAX	$24.35 ₿0.00077	-6.94	$248.9M ₿5.14K	$26.16 ₿0.00078	$24.22 ₿0.00076	$842.17K ₿25.86	$248.9M ₿5.14K	$248.9M ₿5.14K
261	Venom VENOM	$0.118 ₿0.0000077	-1.31	$245.52M ₿0	$0.1201 ₿0.0000078	$0.1179 ₿0.0000075	$615.61K ₿310.98	$860.93M ₿292.92	$245.52M ₿0
262	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$244.44M	$1	$0.9992	$33.03M	$244.44M	$244.44M
264	Staked Frax Ether SFRXETH	$2,931.91 ₿0.054	-0.12	$242.83M ₿8.67K	$2,970.68 ₿0.055	$2,931.94 ₿0.054	$68.77K ₿11.36	$242.83M ₿8.67K	$242.83M ₿8.67K
266	SafePal SFP	$0.4793 ₿0.000013	-2.93	$239.45M ₿6.03K	$0.494 ₿0.000013	$0.4788 ₿0.000012	$2.99M ₿283.26	$239.45M ₿6.52K	$239.45M ₿6.03K
267	Golem GLM	$0.2387 ₿0.0000076	-2.24	$238.77M ₿7.62K	$0.2454 ₿0.0000080	$0.2376 ₿0.0000076	$6.74M ₿224.55	$238.77M ₿7.62K	$238.77M ₿7.62K
268	GHO GHO	$0.9989 ₿0.000014	-0.02	$238.27M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$6.99M ₿59.52	$238.27M ₿676.45	$238.27M ₿676.45
269	Theta Fuel TFUEL	$0.03416 ₿0.0000015	-6.63	$237.84M ₿9.97K	$0.0366 ₿0.0000017	$0.03409 ₿0.0000015	$3.81M ₿865.08	$237.86M ₿9.97K	$237.84M ₿9.97K
270	ETHPlus ETH+	$2,740.37	0.06	$235.93M	$2,793.4	$2,734.69	$284.98K	$235.92M	$235.93M
271	Baby Doge Coin BABYDOGE	$0.000000001401 ₿0.000000000000028	-3.12	$234.47M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$13.53M ₿51.78	$588.81M ₿12.16K	$234.47M ₿4.18K
272	Resolv USR USR	$0.9997	-0.03	$231.8M	$1	$0.9992	$3.71M	$231.8M	$231.8M
273	ai16z AI16Z	$0.2107	-11.58	$231.16M	$0.2385	$0.2092	$61.46M	$231.16M	$231.16M
274	Notcoin NOT	$0.00225 ₿0.00000000054	-3.75	$230.54M	$0.002352	$0.002205	$21.25M	$230.54M	$230.54M
275	Synthetix Network Token SNX	$0.6709 ₿0.000055	-4.75	$230.25M ₿18.2K	$0.7089 ₿0.000059	$0.6684 ₿0.000055	$19.98M ₿676.8	$230.53M ₿18.23K	$230.25M ₿18.2K
276	Toshi TOSHI	$0.0005378 ₿0.0000000083	-6.88	$225.96M ₿3.59K	$0.0005775 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.93M ₿66.19	$225.96M ₿3.59K	$225.96M ₿3.59K
277	Zilliqa ZIL	$0.01153 ₿0.00000046	-3.33	$225.94M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$12.65M ₿447.52	$233.82M ₿8.92K	$225.94M ₿8.56K
278	Convex Finance CVX	$2.74 ₿0.000052	1.38	$224.33M ₿4.28K	$2.8 ₿0.000054	$2.65 ₿0.000051	$16.85M ₿69.57	$273.33M ₿5.2K	$224.33M ₿4.28K
279	Moca Network MOCA	$0.08384	-3.81	$224.16M	$0.08764	$0.08311	$28.96M	$745.44M	$224.16M
280	Astar ASTR	$0.02761 ₿0.0000019	1.59	$223.36M ₿11.16K	$0.02811 ₿0.0000021	$0.02697 ₿0.0000019	$9.36M ₿630.48	$232.75M ₿16.73K	$223.36M ₿11.16K
281	Arkham ARKM	$0.5264 ₿0.000027	-5.78	$222.94M ₿5.49K	$0.5587 ₿0.000030	$0.5247 ₿0.000026	$52.84M ₿954.55	$525.9M ₿26.83K	$222.94M ₿5.49K
282	Qtum QTUM	$2.05 ₿0.000072	-2.64	$215.82M ₿7.59K	$2.11 ₿0.000075	$2.03 ₿0.000065	$14.68M ₿1.31K	$220.21M ₿7.79K	$215.82M ₿7.59K
283	BNB48 Club Token KOGE	$63.48 ₿0.00022	0.01*	$215.11M ₿772.81	$63.82 ₿0.00023	$63.15 ₿0.00022	$1.69B ₿0.92	$215.11M ₿772.81	$215.11M ₿772.81
284	Blur BLUR	$0.09051 ₿0.0000074	-4.01	$213.99M ₿11.38K	$0.09435 ₿0.0000080	$0.08985 ₿0.0000073	$15.99M ₿715.12	$271.44M ₿22.31K	$213.99M ₿11.38K
285	Gigachad GIGA	$0.0223 ₿0.000000018	-5.10	$213.61M ₿172.88	$0.02385 ₿0.000000022	$0.02193 ₿0.000000016	$6.51M ₿3.62	$213.61M ₿172.88	$213.61M ₿172.88
286	ZKsync ZK	$0.05746 ₿0.0000055	-3.33	$211.19M	$0.06063	$0.05704	$28.21M	$1.21B	$211.19M
287	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.24	$208.89M	$1.18	$1.17	$0	$208.89M	$208.89M
288	Oasis Network ROSE	$0.02828 ₿0.0000017	-6.57	$208.91M ₿12.02K	$0.03027 ₿0.0000018	$0.02806 ₿0.0000017	$6.71M ₿495.64	$282.85M ₿17.86K	$208.91M ₿12.02K
289	CHEX Token CHEX	$0.2065 ₿0.0000036	1.52	$206.26M ₿3.61K	$0.2156 ₿0.0000036	$0.2028 ₿0.0000033	$1.5M ₿29.36	$206.26M ₿3.61K	$206.26M ₿3.61K
291	IoTeX IOTX	$0.02175 ₿0.0000011	-7.83	$205.36M ₿10.65K	$0.02375 ₿0.0000011	$0.02127 ₿0.0000010	$13.63M ₿697.64	$205.36M ₿10.71K	$205.36M ₿10.65K
292	Vana VANA	$6.66	-7.73	$203.72M	$7.21	$6.59	$45.8M	$793.72M	$203.72M
293	0x ZRX	$0.2399 ₿0.0000094	-2.90	$203.49M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$26.15M ₿396.76	$239.86M ₿9.47K	$203.49M ₿8.02K
295	Verus Coin VRSC	$2.57 ₿0.000016	-2.28	$202.96M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$24.14K ₿0.22	$202.99M ₿1.39K	$202.96M ₿1.15K
296	OriginTrail TRAC	$0.4024 ₿0.000016	-3.96	$201.88M ₿6.61K	$0.4198 ₿0.000016	$0.4022 ₿0.000015	$2.43M ₿71.98	$202.06M ₿8.19K	$201.88M ₿6.61K
297	SwissBorg BORG	$0.2036 ₿0.0000036	-2.07	$200.21M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$56.24K ₿25.58	$200.21M ₿3.62K	$200.21M ₿3.62K
298	Snek SNEK	$0.002683 ₿0.000000016	-7.22	$200.07M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.14M ₿18.49	$202.22M ₿1.22K	$200.07M ₿1.18K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Wrapped Beacon ETH WBETH	$2,799.27 ₿0.052	0.03	$198.58M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.62M ₿91.01	$198.58M ₿3.71K	$198.58M ₿3.71K
300	Basic Attention Token BAT	$0.1323 ₿0.0000044	-2.61	$198.03M ₿6.64K	$0.1363 ₿0.0000047	$0.1313 ₿0.0000044	$10.69M ₿1.23K	$198.6M ₿6.67K	$198.03M ₿6.64K
301	EURC EURC	$1.14 ₿0.000015	0.31	$197.64M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$29.66M ₿24.04	$197.64M ₿765.5	$197.64M ₿765.5
302	Wrapped Ether (Mantle Bridge) WETH	$2,611.8 ₿0.050	-0.01	$197.25M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.95M ₿272.2	$197.25M	$197.25M ₿0
303	AgentFun.AI AGENTFUN	$1.97	-1.39	$196.81M	$2.02	$1.96	$16.65K	$196.81M	$196.81M
304	Gas GAS	$3.01 ₿0.000093	-1.43	$195.8M ₿6.04K	$3.05 ₿0.000096	$2.97 ₿0.000092	$4.3M ₿233.74	$195.8M ₿6.04K	$195.8M ₿6.04K
305	USDa USDA	$0.9933	-0.22	$193.43M	$0.9956	$0.9932	$1.54K	$193.43M	$193.43M
306	ZetaChain ZETA	$0.2204 ₿0.000024	-3.67	$193.41M ₿5.77K	$0.229 ₿0.000026	$0.217 ₿0.000024	$14.17M ₿599.93	$462.83M ₿51.2K	$193.41M ₿5.77K
307	Moo Deng MOODENG	$0.1947	-7.37	$192.6M	$0.2102	$0.1936	$72.55M	$192.6M	$192.6M
308	Nervos Network CKB	$0.004111 ₿0.00000052	-3.68	$191.74M ₿23.29K	$0.004268 ₿0.00000054	$0.00409 ₿0.00000043	$11.53M ₿4.81K	$194.85M ₿23.65K	$191.74M ₿23.29K
310	CoW Protocol COW	$0.3998 ₿0.0000034	-7.20	$190.77M ₿761.43	$0.4379 ₿0.0000036	$0.3985 ₿0.0000034	$46.74M ₿3.2	$400.02M ₿3.5K	$190.77M ₿761.43
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002113 ₿0.000000056	-3.62	$190.73M ₿4.2K	$0.002192 ₿0.000000057	$0.002105 ₿0.000000055	$2.18M ₿47.93	$190.75M	$190.73M ₿4.2K
313	Siacoin SC	$0.003382 ₿0.00000013	-1.83	$189.49M ₿7.7K	$0.003447 ₿0.00000013	$0.003345 ₿0.00000013	$3.84M ₿107.11	$205.04M ₿7.7K	$189.49M ₿7.7K
314	Celo CELO	$0.3238 ₿0.000015	-5.16	$185.68M ₿8.11K	$0.3434 ₿0.000016	$0.3224 ₿0.000015	$19.19M ₿367.79	$323.85M ₿15.2K	$185.68M ₿8.11K
315	ORDI ORDI	$8.8 ₿0.0010	-2.78	$184.81M ₿21.06K	$9.12 ₿0.0010	$8.69 ₿0.00098	$42.82M ₿4.63K	$184.81M ₿21.06K	$184.81M ₿21.06K
316	Neiro NEIRO	$0.000436	-9.15	$182.63M	$0.0004919	$0.0004303	$96.67M	$182.63M	$182.63M
317	Solana Swap SOS	$0.1816	-0.84	$181.56M	$0.1864	$0.1811	$2.67M	$181.56M	$181.56M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180.19M	$1.09	$1.09	$0	$180.19M	$180.19M
319	Elixir deUSD DEUSD	$1	-0.01*	$178.86M	$1	$1	$4.52M	$178.86M	$178.86M
321	Tribe TRIBE	$0.3925 ₿0.0000070	1.01	$178.63M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$152.61K ₿1.5	$392.59M ₿7.03K	$178.63M ₿3.2K
322	Stargate Finance STG	$0.1826 ₿0.000010	-1.28	$177.42M ₿2.18K	$0.1865 ₿0.000011	$0.1819 ₿0.000010	$4.69M ₿270.9	$182.63M ₿10.68K	$177.42M ₿2.18K
323	yearn.finance YFI	$5,197.42 ₿0.12	-2.97	$175.74M ₿3.99K	$5,357.01 ₿0.12	$5,151.38 ₿0.11	$13.49M ₿614.29	$190.57M ₿4.39K	$175.74M ₿3.99K
324	Holo HOT	$0.0009783 ₿0.000000043	-4.04	$173.68M ₿7.76K	$0.00102 ₿0.000000045	$0.0009724 ₿0.000000043	$6.1M ₿204.56	$173.68M ₿7.76K	$173.68M ₿7.76K
325	Horizen ZEN	$10.8 ₿0.00016	-8.46	$173.39M ₿2.44K	$11.81 ₿0.00016	$10.71 ₿0.00016	$25.51M ₿215.31	$173.39M ₿2.44K	$173.39M ₿2.44K
326	Harmony ONE	$0.01184 ₿0.00000039	-5.17	$173.22M ₿4.84K	$0.0125 ₿0.00000041	$0.01172 ₿0.00000039	$8.26M ₿166.41	$173.23M ₿5.17K	$173.22M ₿4.84K
327	Qubic QUBIC	$0.00000143 ₿0.000000000089	-1.96	$172.74M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4M ₿23.81	$210.38M	$172.74M ₿0
328	CoinEx Token CET	$0.06426 ₿0.00000055	-1.26	$171.65M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$169.32K ₿1.51	$171.65M ₿112.18	$171.65M ₿1.61K
329	Echelon Prime PRIME	$2.77 ₿0.00033	-4.55	$169.64M ₿12.61K	$2.92 ₿0.00033	$2.74 ₿0.00032	$2.67M ₿124.64	$307.66M ₿37.4K	$169.64M ₿12.61K
331	aelf ELF	$0.2232 ₿0.0000088	-0.40	$168.54M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$5.01M ₿92.01	$222.43M ₿8.83K	$168.54M ₿6.45K
332	Drift Protocol DRIFT	$0.5489	-3.89	$166.29M	$0.5718	$0.5478	$30.99M	$548.92M	$166.29M
334	Ankr ANKR	$0.01662 ₿0.00000084	-2.51	$166.24M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$10.06M ₿551.09	$166.24M ₿8.45K	$166.24M ₿8.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	aixbt by Virtuals AIXBT	$0.1765	-4.48	$165.63M	$0.1848	$0.1738	$53.44M	$176.28M	$165.63M
336	Polymesh POLYX	$0.1417 ₿0.0000072	-1.91	$165.57M ₿7.53K	$0.1485 ₿0.0000078	$0.1413 ₿0.0000071	$2.81M ₿667.48	$165.57M ₿7.53K	$165.57M ₿7.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}