Страница результатов 3 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.3081	-10.93	$339.43M	$0.3459	$0.2981	$109.34M	$339.43M	$339.43M
226	Swell Ethereum SWETH	$2,781.51 ₿0.053	-1.88	$336.56M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$177.32K ₿54.8	$336.57M ₿11.03K	$336.56M ₿11.03K
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,585	0.17	$330.85M	$104,014	$101,439	$9.94M	$330.85M	$330.85M
229	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.02	$322.93M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.73M ₿133.07	$322.93M ₿6.23K	$322.93M ₿0
230	Kusama KSM	$19.54 ₿0.00057	-7.45	$322.46M ₿5.2K	$21.18 ₿0.00061	$19.14 ₿0.00057	$25.32M ₿368.76	$322.48M ₿5.79K	$322.46M ₿5.2K
231	Mina Protocol MINA	$0.2616 ₿0.000014	-6.70	$322.31M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$28.06M ₿546.62	$322.31M ₿17.07K	$322.31M ₿16.15K
232	LayerZero ZRO	$2.88	-8.38	$320.38M	$3.26	$2.84	$91.48M	$2.88B	$320.38M
233	Creditcoin CTC	$0.7107 ₿0.000011	-2.02	$319.44M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$9.45M ₿123.77	$426.47M ₿6.95K	$319.44M ₿3.77K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,554.02	-1.88	$317.91M	$2,638.46	$2,490.75	$24.63M	$317.91M	$317.91M
235	1inch 1INCH	$0.2284 ₿0.0000081	-3.24	$316.78M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$32.25M ₿675.32	$342.67M ₿12.17K	$316.78M ₿9.3K
236	Wrapped AVAX WAVAX	$23.55 ₿0.00067	-5.91	$314.97M ₿0	$25.08 ₿0.00069	$23.24 ₿0.00066	$6.46M ₿255.78	$315.03M	$314.97M ₿0
237	Frax FRAX	$0.9996 ₿0.000014	-0.03	$314.85M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$7.9M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
238	Ripple USD RLUSD	$0.9998	0.05	$313.14M	$1	$0.9937	$80.41M	$313.14M	$313.14M
239	Liquid Staked ETH LSETH	$2,752.25 ₿0.053	-1.90	$310.77M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$3.15M ₿1.08	$310.77M ₿3.56K	$310.77M ₿0
240	Frax Ether FRXETH	$2,546.02 ₿0.051	-1.96	$305.15M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$719.56K ₿97.69	$305.15M ₿13K	$305.15M ₿13K
241	cat in a dogs world MEW	$0.003415 ₿0.000000054	-7.43	$303.88M ₿4.85K	$0.003695 ₿0.000000057	$0.00332 ₿0.000000051	$65.87M ₿581.86	$303.88M ₿4.85K	$303.88M ₿4.85K
242	Notcoin NOT	$0.002926 ₿0.00000000054	-9.22	$300.36M	$0.003224	$0.002869	$64.16M	$300.36M	$300.36M
243	Toshi TOSHI	$0.0007044 ₿0.0000000083	-8.55	$296.29M ₿3.59K	$0.0007703 ₿0.0000000096	$0.0006549 ₿0.0000000083	$57.22M ₿66.19	$296.29M ₿3.59K	$296.29M ₿3.59K
244	Safe SAFE	$0.5101	-7.46	$296.05M	$0.5549 ₿0.	$0.5025 ₿0.	$17.18M ₿0	$510.18M	$296.05M
246	Дэш DASH	$23.79 ₿0.00052	-4.17	$291.54M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$39.69M ₿729.96	$291.57M ₿10.03K	$291.54M ₿6.22K
247	Baby Doge Coin BABYDOGE	$0.000000001749 ₿0.000000000000028	-5.65	$290.96M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$42.58M ₿51.78	$735.03M ₿12.16K	$290.96M ₿4.18K
248	SafePal SFP	$0.5733 ₿0.000013	-2.27	$286.72M ₿6.03K	$0.594 ₿0.000013	$0.5696 ₿0.000012	$3.58M ₿283.26	$286.72M ₿6.52K	$286.72M ₿6.03K
250	Synthetix Network Token SNX	$0.8296 ₿0.000055	-6.83	$281.52M ₿18.2K	$0.8961 ₿0.000059	$0.8195 ₿0.000055	$33.44M ₿676.8	$281.87M ₿18.23K	$281.52M ₿18.2K
251	Arkham ARKM	$0.685 ₿0.000027	-7.05	$277.92M ₿5.49K	$0.7649 ₿0.000030	$0.675 ₿0.000026	$117.27M ₿954.55	$684.8M ₿26.83K	$277.92M ₿5.49K
252	Golem GLM	$0.2762 ₿0.0000076	-5.38	$275.82M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.72M ₿224.55	$275.82M ₿7.62K	$275.82M ₿7.62K
253	Global Dollar USDG	$0.9993	-0.07	$274.11M	$1	$0.999	$4.33M	$274.11M	$274.11M
254	Resolv USR USR	$0.9999	0.01*	$273.85M	$1	$0.9993	$11.61M	$273.85M	$273.85M
255	Quorium QGOLD	$3,242.92 ₿0.034	1.94	$272.41M ₿0	$3,241.28 ₿0.034	$3,129.32 ₿0.032	$88.57K ₿5.59	$272.41M	$272.41M ₿0
256	BENQI Liquid Staked AVAX SAVAX	$28.46 ₿0.00077	-5.75	$270.96M ₿5.14K	$30.26 ₿0.00078	$28.08 ₿0.00076	$698.48K ₿25.86	$270.96M ₿5.14K	$270.96M ₿5.14K
257	Compound Wrapped BTC CWBTC	$2,084.05 ₿0.020	0.24	$269.85M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$269.85M ₿6.64K	$269.85M ₿6.64K
259	Theta Fuel TFUEL	$0.03828 ₿0.0000015	-5.92	$265.55M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$5.83M ₿865.08	$265.55M ₿9.97K	$265.55M ₿9.97K
260	Blur BLUR	$0.1136 ₿0.0000074	-6.65	$264.92M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$43.05M ₿715.12	$340.24M ₿22.31K	$264.92M ₿11.38K
261	Zilliqa ZIL	$0.01359 ₿0.00000046	-4.44	$265.17M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$23.19M ₿447.52	$274.46M ₿8.92K	$265.17M ₿8.56K
262	Frax Share FRAX	$2.92 ₿0.000097	-6.87	$264.01M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$30.64M ₿340.69	$290.77M ₿9.72K	$264.01M ₿7.69K
263	Snek SNEK	$0.003536 ₿0.000000016	-5.03	$263.51M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.66M ₿18.49	$266.52M ₿1.22K	$263.51M ₿1.18K
264	GHO GHO	$0.9985 ₿0.000014	0.01*	$263.12M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$8.54M ₿59.52	$263.12M ₿676.45	$263.12M ₿676.45
265	Moca Network MOCA	$0.09762	-8.82	$260.91M	$0.1071	$0.09648	$41.97M	$867.64M	$260.91M
266	aBTC ABTC	$102,612	-0.77	$258.07M	$105,162	$100,807	$745.25K	$258.07M	$258.07M
267	ZKsync ZK	$0.07022 ₿0.0000055	-4.71	$258.02M	$0.07422	$0.06826	$34.95M	$1.47B	$258.02M
269	Convex Finance CVX	$3.13 ₿0.000052	-6.06	$256.41M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.51M ₿69.57	$312.38M ₿5.2K	$256.41M ₿4.28K
270	BTSE Token BTSE	$1.57 ₿0.000011	-2.36	$254.49M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.66M ₿0.06	$314.06M ₿2.22K	$254.49M ₿1.8K
271	MX Token MX	$2.69 ₿0.000079	-1.98	$253.55M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$19.72M ₿907.8	$1.12B ₿34.19K	$253.55M ₿7.89K
272	Qtum QTUM	$2.4 ₿0.000072	-4.33	$253.03M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$28.53M ₿1.31K	$258.24M ₿7.79K	$253.03M ₿7.59K
273	Nervos Network CKB	$0.005403 ₿0.00000052	-7.40	$251M ₿23.29K	$0.005837 ₿0.00000054	$0.005277 ₿0.00000043	$22.92M ₿4.81K	$255.05M ₿23.65K	$251M ₿23.29K
274	Echelon Prime PRIME	$4.12 ₿0.00033	-5.02	$246.04M ₿12.61K	$4.34 ₿0.00033	$3.85 ₿0.00032	$11.9M ₿124.64	$458.67M ₿37.4K	$246.04M ₿12.61K
275	Treehouse ETH TETH	$3,062.75	-2.28	$244.6M	$3,179.71	$2,999.31	$447.84K	$244.6M	$244.6M
276	Bybit Staked SOL BBSOL	$183.62	-3.91	$241.7M	$192.53	$181.42	$2.39M	$241.7M	$241.7M
277	Decred DCR	$14.31 ₿0.00036	-3.60	$240.23M ₿5.82K	$14.94 ₿0.00037	$14.04 ₿0.00036	$3.64M ₿45.63	$240.26M ₿7.65K	$240.23M ₿5.82K
278	0x ZRX	$0.2826 ₿0.0000094	-4.67	$239.74M ₿8.02K	$0.2976 ₿0.000010	$0.2735 ₿0.0000094	$36.85M ₿396.76	$282.58M ₿9.47K	$239.74M ₿8.02K
279	Gigachad GIGA	$0.02484 ₿0.000000018	-4.91	$238.71M ₿172.88	$0.02612 ₿0.000000022	$0.02308 ₿0.000000016	$9.78M ₿3.62	$238.71M ₿172.88	$238.71M ₿172.88
280	Oasis Network ROSE	$0.03539 ₿0.0000017	-11.87	$238.15M ₿12.02K	$0.04018 ₿0.0000018	$0.03519 ₿0.0000017	$22.96M ₿495.64	$353.87M ₿17.86K	$238.15M ₿12.02K
281	Astar ASTR	$0.03094 ₿0.0000019	-6.62	$236.97M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$16.81M ₿630.48	$260.42M ₿16.73K	$236.97M ₿11.16K
282	EURC EURC	$1.12 ₿0.000015	0.10	$236.61M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$33.36M ₿24.04	$236.61M ₿765.5	$236.61M ₿765.5
283	Livepeer LPT	$5.77 ₿0.00022	-5.71	$234.2M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$37.7M ₿341.58	$234.2M ₿7.03K	$234.2M ₿7.03K
284	SwissBorg BORG	$0.237 ₿0.0000036	0.01*	$233.03M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$114.03K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
285	VeThor VTHO	$0.002602 ₿0.000000056	-5.13	$232.76M ₿4.2K	$0.002759 ₿0.000000057	$0.002545 ₿0.000000055	$8.28M ₿47.93	$232.82M	$232.76M ₿4.2K
286	Venom VENOM	$0.1117 ₿0.0000077	-0.64	$231.9M ₿0	$0.113 ₿0.0000078	$0.1116 ₿0.0000075	$602.56K ₿310.98	$814.46M ₿292.92	$231.9M ₿0
287	Basic Attention Token BAT	$0.1539 ₿0.0000044	-3.34	$230.39M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$18.44M ₿1.23K	$231.06M ₿6.67K	$230.39M ₿6.64K
288	Celo CELO	$0.4026 ₿0.000015	-5.95	$229.64M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$28.01M ₿367.79	$402.42M ₿15.2K	$229.64M ₿8.11K
289	Staked Frax Ether SFRXETH	$2,850.57 ₿0.054	-2.46	$228.92M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.59M ₿11.36	$228.92M ₿8.67K	$228.92M ₿8.67K
291	Bridged Ether (StarkGate) ETH	$2,554.77 ₿0.050	-1.82	$226.55M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.9M ₿290.99	$226.55M	$226.55M ₿0
292	Moo Deng MOODENG	$0.2284	-7.86	$226.44M	$0.2514	$0.2094	$495.44M	$226.44M	$226.44M
294	Neiro NEIRO	$0.0005342	-7.63	$224.92M	$0.0006437	$0.0005331	$472.49M	$224.92M	$224.92M
295	OriginTrail TRAC	$0.4462 ₿0.000016	-2.88	$222.7M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.89M ₿71.98	$222.91M ₿8.19K	$222.7M ₿6.61K
296	Gas GAS	$3.41 ₿0.000093	-3.98	$221.65M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.41M ₿233.74	$221.65M ₿6.04K	$221.65M ₿6.04K
297	ZetaChain ZETA	$0.2663 ₿0.000024	-6.74	$220.55M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$25.08M ₿599.93	$558.75M ₿51.2K	$220.55M ₿5.77K
298	ORDI ORDI	$10.41 ₿0.0010	-10.38	$218.48M ₿21.06K	$12.12 ₿0.0010	$10.29 ₿0.00098	$122.92M ₿4.63K	$218.48M ₿21.06K	$218.48M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01486 ₿0.00000039	-4.99	$216.62M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$17.02M ₿166.41	$216.99M ₿5.17K	$216.62M ₿4.84K
301	Verus Coin VRSC	$2.7 ₿0.000016	-1.13	$213.07M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$3.28K ₿0.22	$213.08M ₿1.39K	$213.07M ₿1.15K
303	Holo HOT	$0.001184 ₿0.000000043	-6.62	$210.42M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.7M ₿204.56	$210.42M ₿7.76K	$210.42M ₿7.76K
304	USDa USDA	$0.9996	0.09	$209.89M	$0.9997	$0.9985	$95.71K	$209.89M	$209.89M
306	CHEX Token CHEX	$0.2077 ₿0.0000036	-7.71	$207.53M ₿3.61K	$0.2277 ₿0.0000036	$0.2061 ₿0.0000033	$1.86M ₿29.36	$207.53M ₿3.61K	$207.53M ₿3.61K
307	AgentFun.AI AGENTFUN	$2.04	-0.47	$203.81M	$2.07	$1.96	$12.66K	$203.81M	$203.81M
308	Casper Network CSPR	$0.01553 ₿0.00000051	-6.19	$203.07M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.77M ₿169.71	$210.24M ₿6.48K	$203.07M ₿6.18K
309	Freysa AI FAI	$0.02486	12.50	$204.12M	$0.0301	$0.0221	$23.08M	$204.12M	$204.12M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2058 ₿0.000010	-6.39	$199.91M ₿2.18K	$0.2204 ₿0.000011	$0.2045 ₿0.000010	$12.54M ₿270.9	$205.78M ₿10.68K	$199.91M ₿2.18K
312	Kadena KDA	$0.6298 ₿0.000017	1.96	$199.12M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$14.31M ₿157.38	$199.4M ₿17.6K	$199.12M ₿4.76K
313	Ankr ANKR	$0.01968 ₿0.00000084	-4.38	$196.88M ₿8.45K	$0.02067 ₿0.00000090	$0.01925 ₿0.00000084	$24.65M ₿551.09	$196.88M ₿8.45K	$196.88M ₿8.45K
314	DigiByte DGB	$0.01105 ₿0.00000022	-5.07	$195.25M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.99M ₿165.21	$195.28M ₿4.78K	$195.25M ₿3.85K
315	yearn.finance YFI	$5,777.02 ₿0.12	-4.77	$195.2M ₿3.99K	$6,072.21 ₿0.12	$5,718.3 ₿0.11	$25.92M ₿614.29	$211.67M ₿4.39K	$195.2M ₿3.99K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.06	$195.3M	$1.16	$1.15	$0	$195.3M	$195.3M
317	Ravencoin RVN	$0.01288 ₿0.00000056	-4.71	$195.05M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.79M ₿662.65	$195.12M ₿11.92K	$195.05M ₿7.79K
318	Polymesh POLYX	$0.1678 ₿0.0000072	-6.19	$194.93M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.19M ₿667.48	$194.93M ₿7.53K	$194.93M ₿7.53K
319	Siacoin SC	$0.003477 ₿0.00000013	-3.43	$194.84M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$19.96M ₿107.11	$210.07M ₿7.7K	$194.84M ₿7.7K
320	Wrapped Beacon ETH WBETH	$2,715.27 ₿0.052	-2.17	$192.61M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$4.4M ₿91.01	$192.61M ₿3.71K	$192.61M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,548.69 ₿0.050	-2.02	$192.49M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$5.65M ₿272.2	$192.49M	$192.49M ₿0
322	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$191.24M	$1	$0.9992	$24.03M	$191.24M	$191.24M
323	EthereumPoW ETHW	$1.76 ₿0.000074	-4.71	$189.22M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$11.52M ₿377.55	$189.22M ₿8.04K	$189.22M ₿8.04K
324	UXLINK UXLINK	$0.4626	-4.73	$189.2M	$0.4948	$0.4502	$38.37M	$462.64M	$189.2M
325	Drift Protocol DRIFT	$0.625	-5.80	$188.29M	$0.6637	$0.6067	$34.19M	$625.03M	$188.29M
326	Vana VANA	$6.08	-6.95	$187.45M	$6.54	$5.91	$32.02M	$730.31M	$187.45M
327	Chia XCH	$12.88 ₿0.00053	-3.91	$187.08M ₿5.46K	$13.6 ₿0.00054	$12.8 ₿0.00052	$9.05M ₿357.21	$423.68M ₿16.65K	$187.08M ₿5.46K
329	Solana Swap SOS	$0.1862	-8.93	$186.18M	$0.2061	$0.1814	$4.86M	$186.18M	$186.18M
330	Daku DAKU	$0.1849	-10.78	$184.78M	$0.2084	$0.1834	$160.49K	$184.78M	$184.78M
331	ETHPlus ETH+	$2,661.78	-2.19	$184.58M	$2,759.42	$2,606.5	$806.51K	$184.58M	$184.58M
332	IoTeX IOTX	$0.01947 ₿0.0000011	-4.42	$183.87M ₿10.65K	$0.02037 ₿0.0000011	$0.01864 ₿0.0000010	$13.65M ₿697.64	$183.87M ₿10.71K	$183.87M ₿10.65K
333	Elixir deUSD DEUSD	$0.9997	-0.03	$181.08M	$1	$0.9992	$2.92M	$181.08M	$181.08M
334	aelf ELF	$0.2439 ₿0.0000088	-3.36	$180.46M ₿6.45K	$0.2556 ₿0.0000091	$0.2419 ₿0.0000088	$5.58M ₿92.01	$243.04M ₿8.83K	$180.46M ₿6.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}