Страница результатов 3 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Polygon Bridged WBTC (Polygon POS) WBTC	$110,005	0.17	$277.17M	$110,774	$108,855	$6.88M	$277.17M	$277.17M
264	Elrond EGLD	$9.5 ₿0.00076	3.02	$273.07M ₿20.46K	$9.51 ₿0.00079	$8.97 ₿0.00075	$12.14M ₿398.24	$273.07M ₿20.46K	$273.07M ₿20.46K
265	Wemix Token WEMIX	$0.5929 ₿0.000028	2.10	$271.92M ₿10.28K	$0.5987 ₿0.000030	$0.5724 ₿0.000028	$3.83M ₿115.52	$325.49M ₿27.64K	$271.92M ₿10.28K
267	Resolv USR USR	$0.9993	0.01*	$269.11M	$1	$0.9982	$298.92K	$269.11M	$269.11M
269	ZKsync ZK	$0.03599 ₿0.0000055	21.47	$260.06M	$0.03627	$0.02826	$69.11M	$755.17M	$260.06M
270	Arweave AR	$3.97 ₿0.00044	10.85	$260.84M ₿28.72K	$3.99 ₿0.00046	$3.45 ₿0.00043	$39.78M ₿462.18	$260.84M ₿28.72K	$260.84M ₿28.72K
272	Beam BEAM	$0.005044 ₿0.00000044	-0.72	$258.93M ₿23.51K	$0.005097 ₿0.00000045	$0.004927 ₿0.00000042	$10.81M ₿389.45	$295.11M ₿27.79K	$258.93M ₿23.51K
273	Undeads Games UDS	$2.49	1.65	$254.64M	$2.5	$2.41	$1.1M	$621.71M	$254.64M
275	Compound Wrapped BTC CWBTC	$2,208.59 ₿0.020	0.21	$249.93M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.93M ₿6.64K	$249.93M ₿6.64K
276	Livepeer LPT	$5.37 ₿0.00022	14.37	$247.97M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$68.67M ₿341.58	$247.97M ₿7.03K	$247.97M ₿7.03K
278	dYdX DYDX	$0.3074 ₿0.000043	0.42	$245.87M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$15.45M ₿167.09	$295.43M ₿31.1K	$245.87M ₿20.31K
280	Terra LUNC	$0.00004373 ₿0.0000000018	2.42	$240.23M ₿10.87K	$0.00004385 ₿0.0000000019	$0.00004229 ₿0.0000000018	$10.43M ₿588.86	$283.69M ₿12.69K	$240.23M ₿10.87K
281	Axie Infinity AXS	$1.44 ₿0.00013	-0.67	$240.17M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$21.85M ₿785.98	$388.54M ₿37.36K	$240.17M ₿19.8K
284	Railgun RAIL	$4.14 ₿0.0000096	60.00	$238.05M ₿553.67	$4.24 ₿0.0000097	$2.59 ₿0.0000089	$6.73M ₿2.78	$238.05M ₿553.67	$238.05M ₿553.67
285	Ronin RON	$0.3295 ₿0.000053	-0.32	$237.64M ₿16.63K	$0.3314 ₿0.000055	$0.3247 ₿0.000053	$3.45M ₿319.75	$329.55M ₿53.35K	$237.64M ₿16.63K
286	Creditcoin CTC	$0.4783 ₿0.000011	1.08	$237.43M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$4.12M ₿123.77	$286.97M ₿6.95K	$237.43M ₿3.77K
288	SuperFarm SUPER	$0.3714 ₿0.000015	1.63	$236.98M ₿7.2K	$0.3724 ₿0.000017	$0.3575 ₿0.000015	$7.57M ₿170.02	$371.93M ₿15.93K	$236.98M ₿7.2K
289	Rekt REKT	$0.0000005581	0.60	$234.8M	$0.0000005945	$0.0000005447	$2.97M	$234.8M	$234.8M
292	1inch 1INCH	$0.1663 ₿0.0000081	2.82	$232.87M ₿9.3K	$0.1663 ₿0.0000085	$0.1585 ₿0.0000080	$11.24M ₿675.32	$249.61M ₿12.17K	$232.87M ₿9.3K
294	Core CORE	$0.2271 ₿0.000031	12.16	$229.87M ₿28.25K	$0.2315 ₿0.000035	$0.1997 ₿0.000031	$23.66M ₿1.6K	$474.97M ₿67.47K	$229.87M ₿28.25K
297	Moca Network MOCA	$0.05634	12.08	$222.78M	$0.05677	$0.0501	$14.23M	$501M	$222.78M
298	USDa USDA	$0.9944	0.08	$221.5M	$0.9944	$0.9932	$99.94	$221.5M	$221.5M
300	Slash Vision Labs SVL	$0.04457	1.15	$220.33M	$0.04496	$0.04374	$681.83K	$446.04M	$220.33M
303	AIOZ Network AIOZ	$0.1797 ₿0.000011	0.51	$216.86M ₿12.29K	$0.1845 ₿0.000012	$0.1742 ₿0.000011	$5.58M ₿99.58	$218.13M ₿12.3K	$216.86M ₿12.29K
305	Akash Network AKT	$0.7521 ₿0.000058	2.72	$211.26M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$8.41M ₿109.29	$211.45M ₿13.7K	$211.26M ₿13.59K
307	AMP Token AMP	$0.002495 ₿0.00000013	0.01*	$210.26M ₿7.37K	$0.002513 ₿0.00000013	$0.002468 ₿0.00000012	$5.37M ₿218.59	$248.8M ₿13.06K	$210.26M ₿7.37K
308	MX Token MX	$2.27 ₿0.000079	-1.46	$210.14M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$19.61M ₿907.8	$934.6M ₿34.19K	$210.14M ₿7.89K
309	Origin Ether OETH	$3,870.13 ₿0.051	0.85	$208.52M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$429.02K ₿0.01	$208.52M ₿2.28K	$208.52M ₿2.28K
315	Qtum QTUM	$1.91 ₿0.000072	3.14	$202M ₿7.59K	$1.91 ₿0.000075	$1.81 ₿0.000065	$16.18M ₿1.31K	$205.72M ₿7.79K	$202M ₿7.59K
318	Kamino KMNO	$0.06331	-2.42	$198.96M	$0.06666	$0.06252	$22.31M	$632.87M	$198.96M
320	Prometeus PROM	$10.69 ₿0.00020	3.60	$195.51M ₿3.75K	$10.83 ₿0.00021	$10.32 ₿0.00020	$3.47M ₿76.57	$206.23M ₿3.95K	$195.51M ₿3.75K
322	Movement MOVE	$0.06883	2.03	$192.78M	$0.069	$0.06642	$14.92M	$688.51M	$192.78M
325	Saros SAROS	$0.07415 ₿0.00000010	36.61	$191.92M ₿283.21	$0.07408 ₿0.00000011	$0.05044 ₿0.00000010	$10.74M ₿55.72	$731.12M ₿1.08K	$191.92M ₿283.21
326	Kinesis Silver KAG	$49.71 ₿0.00041	1.33	$189.91M ₿1.45K	$49.71 ₿0.00041	$48.13 ₿0.00039	$150.88K ₿6.66	$185.04M	$189.91M ₿1.45K
327	DeepBook DEEP	$0.07578	1.04	$189.46M	$0.07705	$0.07327	$18.39M	$757.86M	$189.46M
329	Golem GLM	$0.1879 ₿0.0000076	0.83	$187.86M ₿7.62K	$0.1927 ₿0.0000080	$0.184 ₿0.0000076	$8.86M ₿224.55	$187.86M ₿7.62K	$187.86M ₿7.62K
330	AI Companions AIC	$0.1926	-0.30	$188.29M	$0.1973	$0.1678	$4M	$188.29M	$188.29M
332	Venom VENOM	$0.08857 ₿0.0000077	-1.60	$187.1M ₿0	$0.09 ₿0.0000078	$0.08853 ₿0.0000075	$397.79K ₿310.98	$648.51M ₿292.92	$187.1M ₿0
333	Axelar AXL	$0.1749 ₿0.000019	4.83	$185.96M ₿12.44K	$0.1749 ₿0.000022	$0.1649 ₿0.000019	$9.57M ₿619.31	$213.69M ₿22.79K	$185.96M ₿12.44K
334	Kinesis Gold KAU	$129.46 ₿0.0011	0.47	$185.77M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$225.18K ₿9.1	$308.92M	$185.77M ₿1.53K
335	Convex Finance CVX	$2.24 ₿0.000052	-0.75	$183.55M ₿4.28K	$2.28 ₿0.000054	$2.19 ₿0.000051	$8.68M ₿69.57	$223.71M ₿5.2K	$183.55M ₿4.28K
339	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	-0.15	$179.99M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.23M ₿192.08	$179.99M	$179.99M ₿0
341	NXM NXM	$91.36 ₿0.0010	-0.42	$179.07M ₿4.21K	$92.56 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$179.07M ₿4.21K	$179.07M ₿4.21K
342	Arkham ARKM	$0.3475 ₿0.000027	6.95	$178.98M ₿5.49K	$0.3479 ₿0.000030	$0.3164 ₿0.000026	$32.64M ₿954.55	$348M ₿26.83K	$178.98M ₿5.49K
343	SafePal SFP	$0.3569 ₿0.000013	3.14	$178.47M ₿6.03K	$0.3573 ₿0.000013	$0.3434 ₿0.000012	$2.51M ₿283.26	$178.47M ₿6.52K	$178.47M ₿6.03K
344	Snek SNEK	$0.002363 ₿0.000000016	-0.67	$176.43M ₿1.18K	$0.002384 ₿0.000000017	$0.002293 ₿0.000000015	$3.04M ₿18.49	$177.85M ₿1.22K	$176.43M ₿1.18K
345	Zano ZANO	$11.7 ₿0.000052	-3.77	$176.27M ₿740.27	$12.19 ₿0.000052	$11.13 ₿0.000050	$1.8M ₿1.57	$176.28M	$176.27M ₿740.27
346	LayerZero ZRO	$1.58	2.13	$175.11M	$1.6	$1.51	$30.32M	$1.58B	$175.11M
348	Theta Fuel TFUEL	$0.0244 ₿0.0000015	2.49	$173.51M ₿9.97K	$0.02441 ₿0.0000017	$0.02362 ₿0.0000015	$1.77M ₿865.08	$173.51M ₿9.97K	$173.51M ₿9.97K
349	EOS EOS	$0.2714 ₿0.000015	0.36	$173.45M ₿17.23K	$0.2712 ₿0.000015	$0.2624 ₿0.000014	$158.24K ₿2.6K	$569.34M	$173.45M ₿17.23K
351	BitMart Token BMX	$0.5065 ₿0.0000043	1.51	$171.93M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.8M ₿4.64	$323.9M ₿2.76K	$171.93M ₿1.47K
352	Kusama KSM	$9.87 ₿0.00057	2.70	$170.44M ₿5.2K	$9.88 ₿0.00061	$9.3 ₿0.00057	$8.34M ₿368.76	$170.44M ₿5.79K	$170.44M ₿5.2K
353	Baby Doge Coin BABYDOGE	$0.000000000987 ₿0.000000000000028	2.70	$170M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.04M ₿51.78	$414.62M ₿12.16K	$170M ₿4.18K
357	Tokenize Xchange TKX	$2.1 ₿0.00022	0.85	$168.13M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$1.23K ₿1.01K	$210.18M ₿22.53K	$168.13M ₿18.02K
358	Super OETH SUPEROETH	$3,869.56	0.76	$166.96M	$3,893.94	$3,805.64	$375.6K	$166.97M	$166.96M
359	Gas GAS	$2.55 ₿0.000093	1.25	$166.14M ₿6.04K	$2.55 ₿0.000096	$2.47 ₿0.000092	$4.14M ₿233.74	$166.14M ₿6.04K	$166.14M ₿6.04K
360	Mog Coin MOG	$0.0000004231 ₿0.0000000000085	4.85	$165.58M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$13.12M ₿80.89	$165.58M ₿3.35K	$165.58M ₿3.35K
361	Dog (Bitcoin) DOG	$0.001654	1.02	$165.46M	$0.001653	$0.001561	$4.28M	$165.46M	$165.46M
364	0x ZRX	$0.1919 ₿0.0000094	3.29	$162.81M ₿8.02K	$0.1919 ₿0.000010	$0.1806 ₿0.0000094	$19.57M ₿396.76	$191.9M ₿9.47K	$162.81M ₿8.02K
365	BNB48 Club Token KOGE	$47.94 ₿0.00022	0.35	$162.04M ₿772.81	$48.12 ₿0.00023	$47.78 ₿0.00022	$470.95M ₿0.92	$162.04M ₿772.81	$162.04M ₿772.81
366	Euler EUL	$8.62 ₿0.000083	0.74	$161.3M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$13.61M ₿5.43	$234.65M ₿2.28K	$161.3M ₿1.57K
367	Ether.fi Staked BTC EBTC	$110,388	0.76	$159.72M	$111,137	$108,359	$2.84M	$159.72M	$159.72M
368	yearn.finance YFI	$4,696.86 ₿0.12	0.48	$159.48M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.42M ₿614.29	$172.21M ₿4.39K	$159.48M ₿3.99K
369	cat in a dogs world MEW	$0.001793 ₿0.000000054	1.69	$159.43M ₿4.85K	$0.001794 ₿0.000000057	$0.001725 ₿0.000000051	$16.75M ₿581.86	$159.43M ₿4.85K	$159.43M ₿4.85K
370	Nervos Network CKB	$0.003323 ₿0.00000052	5.41	$157.97M ₿23.29K	$0.003324 ₿0.00000054	$0.003083 ₿0.00000043	$8.69M ₿4.81K	$160.48M ₿23.65K	$157.97M ₿23.29K
371	BTSE Token BTSE	$0.974 ₿0.000011	-5.36	$157.86M ₿1.8K	$1.03 ₿0.000011	$0.9625 ₿0.000010	$2.13M ₿0.06	$194.81M ₿2.22K	$157.86M ₿1.8K
372	Drift Protocol DRIFT	$0.4136	3.64	$158.23M	$0.4153	$0.3831	$10.78M	$413.51M	$158.23M
373	Turbo TURBO	$0.002266 ₿0.000000011	3.12	$156.77M ₿772.11	$0.002278 ₿0.000000011	$0.002137 ₿0.000000010	$14.16M ₿111.06	$156.77M ₿772.11	$156.77M ₿772.11
375	Ravencoin RVN	$0.009856 ₿0.00000056	5.05	$155.38M ₿7.79K	$0.009902 ₿0.00000061	$0.00927 ₿0.00000056	$8.82M ₿662.65	$155.41M ₿11.92K	$155.38M ₿7.79K
376	Safe SAFE	$0.2335	2.39	$154.41M	$0.234 ₿0.	$0.225 ₿0.	$5.84M ₿0	$233.76M	$154.41M
378	Qubic QUBIC	$0.00000121 ₿0.000000000089	-3.15	$153.78M ₿0	$0.00000128 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.78M ₿23.81	$194.01M	$153.78M ₿0
379	Grass GRASS	$0.3426	2.29	$152.74M	$0.3461	$0.3215	$18.32M	$342.61M	$152.74M
380	Ultima ULTIMA	$3,869.82 ₿0.070	-0.30	$152.61M ₿1.9K	$3,917.89 ₿0.	$3,806.26 ₿0.	$12.96M ₿0	$387.55M ₿7.04K	$152.61M ₿1.9K
381	Elixir deUSD DEUSD	$0.9992	-0.07	$152.25M	$1	$0.998	$1.46M	$152.25M	$152.25M
384	ALEO ALEO	$0.2422 ₿0.0022	-0.91	$149.39M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.84M ₿0	$449.35M	$149.39M ₿0
385	AgentFun.AI AGENTFUN	$1.5	1.32	$149.87M	$1.52	$1.47	$1.56K	$149.87M	$149.87M
388	Bio Protocol BIO	$0.08403	2.22	$148.85M	$0.08727	$0.08149	$40.85M	$279.24M	$148.85M
389	Zilliqa ZIL	$0.007583 ₿0.00000046	1.98	$148.37M ₿8.56K	$0.007589 ₿0.00000048	$0.007321 ₿0.00000046	$8.89M ₿447.52	$153.53M ₿8.92K	$148.37M ₿8.56K
391	Velo VELO	$0.008401 ₿0.00000020	-0.84	$147.58M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$15.44M ₿922.35	$201.66M ₿4.79K	$147.58M ₿1.47K
394	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
396	Popcat POPCAT	$0.1487 ₿0.0000031	4.44	$145.79M ₿3.11K	$0.1488 ₿0.0000035	$0.1361 ₿0.0000031	$24.06M ₿192.09	$145.79M ₿3.11K	$145.79M ₿3.11K
397	Function FBTC FBTC	$110,033	0.43	$144.29M	$110,988	$108,244	$135.7K	$1.32B	$144.29M
400	Celo CELO	$0.2438 ₿0.000015	4.21	$143.23M ₿8.11K	$0.2454 ₿0.000016	$0.2287 ₿0.000015	$11.94M ₿367.79	$244.1M ₿15.2K	$143.23M ₿8.11K
401	STASIS EURO EURS	$1.15 ₿0.000016	-0.16	$142.4M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$28.15K ₿8.53	$142.4M ₿2K	$142.4M ₿2K
404	WeFi WFI	$1.94	2.66	$141.42M	$1.95	$1.89	$2.74M	$1.94B	$141.42M
405	Kava KAVA	$0.1297 ₿0.000013	0.63	$140.5M ₿14.44K	$0.1315 ₿0.000014	$0.1232 ₿0.000013	$4.69M ₿342.64	$140.5M ₿14.44K	$140.5M ₿14.44K
406	VVS Finance VVS	$0.000003 ₿0.000000000068	1.34	$140.49M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$350.76K ₿14.41	$285.07M ₿5.9K	$140.49M ₿3.07K
407	CoinEx Token CET	$0.05345 ₿0.00000055	-1.52	$139.51M ₿1.61K	$0.0544 ₿0.00000055	$0.05336 ₿0.00000053	$103.08K ₿1.51	$139.51M ₿112.18	$139.51M ₿1.61K
408	Stargate Finance STG	$0.143 ₿0.000010	3.54	$139M ₿2.18K	$0.1432 ₿0.000011	$0.1357 ₿0.000010	$3.72M ₿270.9	$143.08M ₿10.68K	$139M ₿2.18K
409	Non-Playable Coin NPC	$0.01723 ₿0.000000083	41.01	$138.71M ₿665.72	$0.01737 ₿0.000000084	$0.01202 ₿0.000000057	$15.1M ₿18.2	$138.71M ₿665.72	$138.71M ₿665.72
411	Shuffle SHFL	$0.4029 ₿0.0000048	-1.83	$138.23M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$591.38K ₿23.02	$380.79M ₿4.83K	$138.23M ₿505.93
413	Astar ASTR	$0.01672 ₿0.0000019	2.55	$137.32M ₿11.16K	$0.01674 ₿0.0000021	$0.01606 ₿0.0000019	$4.67M ₿630.48	$143.01M ₿16.73K	$137.32M ₿11.16K
414	STP Network AWE	$0.07065 ₿0.00000097	4.09	$137.28M ₿1.9K	$0.07069 ₿0.0000010	$0.06681 ₿0.00000097	$4.18M ₿90.69	$137.28M ₿1.9K	$137.28M ₿1.9K
415	AUSD AUSD	$0.999	-0.01*	$137.24M	$0.9998	$0.9987	$23.64M	$137.24M	$137.24M
416	Quantum Resistant Ledger QRL	$1.75 ₿0.0000048	4.60	$137.17M ₿380.5	$1.79 ₿0.0000048	$1.67 ₿0.0000045	$102.7K ₿14.22	$137.17M ₿512.23	$137.17M ₿380.5
418	Avalanche Bridged WETH (Avalanche) WETH	$3,877.89	0.75	$136.88M	$3,899.64	$3,813.79	$18.43M	$136.88M	$136.88M
422	Threshold Network T	$0.0126 ₿0.00000067	1.89	$135.88M ₿6.56K	$0.01259 ₿0.00000072	$0.01218 ₿0.00000067	$2.72M ₿595.3	$140.55M ₿7.5K	$135.88M ₿6.56K
423	Metal Blockchain METAL	$0.266 ₿0.0000010	-0.20	$135.04M ₿0	$0.2703 ₿0.0000010	$0.2639 ₿0.0000010	$1.11M ₿12.36	$177.35M ₿359.56	$135.04M ₿0
425	deBridge DBR	$0.03221	-3.14	$132.67M	$0.0336	$0.03213	$6.3M	$322.17M	$132.67M
426	APEX APEX	$1.01 ₿0.000046	-6.37	$132.44M ₿2.11K	$1.08 ₿0.000048	$0.9623 ₿0.000045	$7.44M ₿1.6K	$503.25M ₿46.01K	$132.44M ₿2.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}