Страница результатов 3 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Дэш DASH	$22.46 ₿0.00052	3.27	$274.85M ₿6.22K	$22.66 ₿0.00055	$21.75 ₿0.00052	$29.82M ₿729.96	$274.87M ₿10.03K	$274.85M ₿6.22K
223	Morpho MORPHO	$1.16	6.10	$275.08M	$1.2	$1.08	$22.78M	$1.15B	$275.08M
224	Venom VENOM	$0.1323 ₿0.0000077	-3.12	$273.79M ₿0	$0.1367 ₿0.0000078	$0.1321 ₿0.0000075	$1.55M ₿310.98	$963.16M ₿292.92	$273.79M ₿0
225	MX Token MX	$2.9 ₿0.000079	1.01	$273.03M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$7.78M ₿907.8	$1.2B ₿34.19K	$273.03M ₿7.89K
226	Blur BLUR	$0.1165 ₿0.0000074	7.23	$268.94M ₿11.38K	$0.1167 ₿0.0000080	$0.1085 ₿0.0000073	$24.43M ₿715.12	$349.88M ₿22.31K	$268.94M ₿11.38K
227	1inch 1INCH	$0.1934 ₿0.0000081	5.47	$268.08M ₿9.3K	$0.1944 ₿0.0000085	$0.1833 ₿0.0000080	$24.54M ₿675.32	$290.12M ₿12.17K	$268.08M ₿9.3K
228	Kusama KSM	$16.28 ₿0.00057	8.54	$267.18M ₿5.2K	$16.38 ₿0.00061	$15 ₿0.00057	$15.15M ₿368.76	$267.2M ₿5.79K	$267.18M ₿5.2K
229	AI Companions AIC	$0.2674	0.73	$267.18M	$0.3022	$0.2473	$10.59M	$267.18M	$267.18M
230	ai16z AI16Z	$0.2431	44.11	$267.33M	$0.2529	$0.1683	$177.58M	$267.33M	$267.33M
231	XYO Network XYO	$0.01902 ₿0.00000014	82.27	$264.19M ₿2.03K	$0.02026 ₿0.00000015	$0.01032 ₿0.00000014	$47.19M ₿32.02	$264.19M ₿2.03K	$264.19M ₿2.03K
232	Theta Fuel TFUEL	$0.03817 ₿0.0000015	4.69	$263.88M ₿9.97K	$0.03822 ₿0.0000017	$0.03646 ₿0.0000015	$4.58M ₿865.08	$263.88M ₿9.97K	$263.88M ₿9.97K
233	Synthetix Network Token SNX	$0.7743 ₿0.000055	11.53	$262.84M ₿18.2K	$0.7779 ₿0.000059	$0.6896 ₿0.000055	$42.75M ₿676.8	$263.17M ₿18.23K	$262.84M ₿18.2K
234	Stader ETHx ETHX	$1,876.98 ₿0.051	1.90	$261.36M ₿6.4K	$1,881.35 ₿0.052	$1,840.75 ₿0.051	$2.85K ₿15.05	$261.36M ₿6.4K	$261.36M ₿6.4K
235	SafePal SFP	$0.5214 ₿0.000013	3.42	$260.74M ₿6.03K	$0.5218 ₿0.000013	$0.504 ₿0.000012	$6.52M ₿283.26	$260.74M ₿6.52K	$260.74M ₿6.03K
236	Zilliqa ZIL	$0.01314 ₿0.00000046	6.64	$260.42M ₿8.56K	$0.01322 ₿0.00000048	$0.01232 ₿0.00000046	$17.11M ₿447.52	$269.39M ₿8.92K	$260.42M ₿8.56K
237	Eigenlayer EIGEN	$0.9867 ₿0.00015	8.93	$258.67M	$1.01	$0.9051	$47.87M	$1.7B ₿258.73K	$258.67M
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,776.11	1.91	$257.43M	$1,783	$1,741.42	$22.26M	$257.43M	$257.43M
239	Safe SAFE	$0.4502	6.12	$255.16M	$0.452 ₿0.	$0.424 ₿0.	$11M ₿0	$450.1M	$255.16M
240	cat in a dogs world MEW	$0.002852 ₿0.000000054	10.72	$253.73M ₿4.85K	$0.002866 ₿0.000000057	$0.002566 ₿0.000000051	$55.71M ₿581.86	$253.73M ₿4.85K	$253.73M ₿4.85K
241	Compound Wrapped BTC CWBTC	$1,882.27 ₿0.020	1.49	$252.34M ₿6.64K	$1,893.38 ₿0.020	$1,853.01 ₿0.020	$0 ₿0	$252.34M ₿6.64K	$252.34M ₿6.64K
242	Wrapped AVAX WAVAX	$22.48 ₿0.00067	2.45	$251.08M ₿0	$22.6 ₿0.00069	$21.83 ₿0.00066	$108.66M ₿255.78	$251.08M	$251.08M ₿0
243	Aethir ATH	$0.02964	3.72	$251.35M	$0.02985	$0.02856	$15.54M	$1.24B	$251.35M
244	Notcoin NOT	$0.002457 ₿0.00000000054	15.12	$251.13M	$0.002452	$0.002126	$78.11M	$251.13M	$251.13M
248	Qtum QTUM	$2.3 ₿0.000072	4.95	$242.85M ₿7.59K	$2.3 ₿0.000075	$2.19 ₿0.000065	$22.05M ₿1.31K	$247.92M ₿7.79K	$242.85M ₿7.59K
249	Nervos Network CKB	$0.005164 ₿0.00000052	8.55	$239.38M ₿23.29K	$0.005178 ₿0.00000054	$0.004752 ₿0.00000043	$14.99M ₿4.81K	$243.21M ₿23.65K	$239.38M ₿23.29K
250	VeThor VTHO	$0.002688 ₿0.000000056	5.71	$238.95M ₿4.2K	$0.002726 ₿0.000000057	$0.002531 ₿0.000000055	$8.1M ₿47.93	$238.95M	$238.95M ₿4.2K
251	Coinbase Wrapped Staked ETH CBETH	$1,946.19 ₿0.053	2.00	$237.41M ₿9.54K	$1,949.8 ₿0.054	$1,907.46 ₿0.053	$3.94M ₿151.43	$726.59M ₿78.73K	$237.41M ₿9.54K
252	0x ZRX	$0.2784 ₿0.0000094	5.86	$236.28M ₿8.02K	$0.2789 ₿0.000010	$0.263 ₿0.0000094	$40.67M ₿396.76	$278.5M ₿9.47K	$236.28M ₿8.02K
254	Decred DCR	$14.09 ₿0.00036	7.82	$236.12M ₿5.82K	$14.11 ₿0.00037	$12.78 ₿0.00036	$3.72M ₿45.63	$236.12M ₿7.65K	$236.12M ₿5.82K
255	aBTC ABTC	$93,484	1.71	$235.33M	$94,265	$91,913	$732.91K	$235.33M	$235.33M
256	Baby Doge Coin BABYDOGE	$0.000000001416 ₿0.000000000000028	6.51	$235.23M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001327 ₿0.000000000000028	$23.06M ₿51.78	$597.1M ₿12.16K	$235.23M ₿4.18K
257	Convex Finance CVX	$2.86 ₿0.000052	6.55	$234.91M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$31.32M ₿69.57	$286.16M ₿5.2K	$234.91M ₿4.28K
258	Global Dollar USDG	$1	0.02	$234.45M	$1	$0.9988	$6.84M	$234.45M	$234.45M
259	Swell Ethereum SWETH	$1,930.02 ₿0.053	2.01	$234.16M ₿11.03K	$1,932.04 ₿0.054	$1,892 ₿0.052	$147.38K ₿54.8	$234.16M ₿11.03K	$234.16M ₿11.03K
260	Arkham ARKM	$0.5769 ₿0.000027	8.59	$233.87M ₿5.49K	$0.5762 ₿0.000030	$0.5308 ₿0.000026	$92.26M ₿954.55	$576.26M ₿26.83K	$233.87M ₿5.49K
261	Mog Coin MOG	$0.0000005938 ₿0.0000000000085	13.61	$232.6M ₿3.35K	$0.0000006065 ₿0.0000000000088	$0.0000005207 ₿0.0000000000081	$18.09M ₿80.89	$232.6M ₿3.35K	$232.6M ₿3.35K
262	BENQI Liquid Staked AVAX SAVAX	$27.06 ₿0.00077	2.71	$231.51M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.56M ₿25.86	$231.51M ₿5.14K	$231.51M ₿5.14K
264	Snek SNEK	$0.003062 ₿0.000000016	6.78	$228.13M ₿1.18K	$0.003137 ₿0.000000017	$0.002861 ₿0.000000015	$1.54M ₿18.49	$230.9M ₿1.22K	$228.13M ₿1.18K
265	Moca Network MOCA	$0.08513	4.63	$227.83M	$0.08547	$0.08121	$24.68M	$757.65M	$227.83M
266	Gas GAS	$3.49 ₿0.000093	3.96	$227.19M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.75M ₿233.74	$227.19M ₿6.04K	$227.19M ₿6.04K
267	Basic Attention Token BAT	$0.1517 ₿0.0000044	9.55	$226.97M ₿6.64K	$0.152 ₿0.0000047	$0.1385 ₿0.0000044	$24.23M ₿1.23K	$227.63M ₿6.67K	$226.97M ₿6.64K
268	BTSE Token BTSE	$1.4 ₿0.000011	-0.22	$226.38M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$3.24M ₿0.06	$279.38M ₿2.22K	$226.38M ₿1.8K
269	Astar ASTR	$0.02956 ₿0.0000019	5.91	$226.1M ₿11.16K	$0.02965 ₿0.0000021	$0.02791 ₿0.0000019	$9.05M ₿630.48	$248.5M ₿16.73K	$226.1M ₿11.16K
270	EURC EURC	$1.14 ₿0.000015	-0.28	$226.02M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$79.1M ₿24.04	$226.02M ₿765.5	$226.02M ₿765.5
271	Verus Coin VRSC	$2.85 ₿0.000016	-0.16	$223.93M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$16.34K ₿0.22	$223.93M ₿1.39K	$223.93M ₿1.15K
272	SwissBorg BORG	$0.2276 ₿0.0000036	2.65	$223.83M ₿3.62K	$0.2306 ₿0.0000038	$0.2098 ₿0.0000035	$1.45M ₿25.58	$223.83M ₿3.62K	$223.83M ₿3.62K
273	GHO GHO	$0.9998 ₿0.000014	0.04	$220.87M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$27.14M ₿59.52	$220.87M ₿676.45	$220.87M ₿676.45
274	Gigachad GIGA	$0.02278 ₿0.000000018	18.88	$218.8M ₿172.88	$0.02365 ₿0.000000022	$0.01912 ₿0.000000016	$17.71M ₿3.62	$218.8M ₿172.88	$218.8M ₿172.88
275	Entangle NTGL	$0.000361 ₿0.000023	-1.20	$218.55M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.65K ₿40.35	$305.57M ₿23.16K	$218.55M ₿2.77K
276	Livepeer LPT	$5.46 ₿0.00022	10.47	$218.44M ₿7.03K	$5.47 ₿0.00024	$4.93 ₿0.00022	$38.49M ₿341.58	$218.44M ₿7.03K	$218.44M ₿7.03K
277	Liquid Staked ETH LSETH	$1,915.35 ₿0.053	2.00	$218.09M ₿0	$1,924.08 ₿0.053	$1,874.37 ₿0.052	$1.45M ₿1.08	$218.09M ₿3.56K	$218.09M ₿0
278	ZKsync ZK	$0.05916 ₿0.0000055	9.84	$217.44M	$0.05945	$0.05386	$36.11M	$1.24B	$217.44M
280	Frax Ether FRXETH	$1,769.34 ₿0.051	1.38	$215.61M ₿13K	$1,773.48 ₿0.051	$1,741.03 ₿0.050	$1.07M ₿97.69	$215.61M ₿13K	$215.61M ₿13K
281	OriginTrail TRAC	$0.4303 ₿0.000016	5.35	$214.91M ₿6.61K	$0.43 ₿0.000016	$0.3949 ₿0.000015	$3.54M ₿71.98	$215.15M ₿8.19K	$214.91M ₿6.61K
282	USDa USDA	$0.9985	-0.09	$210.66M	$0.9997	$0.9982	$349.15K	$210.66M	$210.66M
283	Bybit Staked SOL BBSOL	$165.57	4.90	$210.42M	$166.75	$157.61	$462.96K	$210.42M	$210.42M
284	ZetaChain ZETA	$0.2666 ₿0.000024	4.55	$208.09M ₿5.77K	$0.2836 ₿0.000026	$0.2539 ₿0.000024	$47.25M ₿599.93	$560.04M ₿51.2K	$208.09M ₿5.77K
285	Frax Share FXS	$2.32 ₿0.000097	9.81	$207.82M ₿7.69K	$2.32 ₿0.00010	$2.11 ₿0.000096	$20.11M ₿340.69	$231.33M ₿9.72K	$207.82M ₿7.69K
286	Siacoin SC	$0.003663 ₿0.00000013	4.93	$205.26M ₿7.7K	$0.00374 ₿0.00000013	$0.003491 ₿0.00000013	$24.48M ₿107.11	$220.5M ₿7.7K	$205.26M ₿7.7K
288	Threshold Network T	$0.01994 ₿0.00000067	11.45	$202.11M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$132.47M ₿595.3	$222.62M ₿7.5K	$202.11M ₿6.56K
289	Stargate Finance STG	$0.2075 ₿0.000010	4.46	$201.62M ₿2.18K	$0.2085 ₿0.000011	$0.1985 ₿0.000010	$7.31M ₿270.9	$207.54M ₿10.68K	$201.62M ₿2.18K
290	CHEX Token CHEX	$0.2011 ₿0.0000036	3.72	$201.13M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.22M ₿29.36	$201.13M ₿3.61K	$201.13M ₿3.61K
291	Harmony ONE	$0.0138 ₿0.00000039	5.73	$200.64M ₿4.84K	$0.01391 ₿0.00000041	$0.01303 ₿0.00000039	$15.7M ₿166.41	$201.32M ₿5.17K	$200.64M ₿4.84K
292	Ankr ANKR	$0.02004 ₿0.00000084	4.22	$200.46M ₿8.45K	$0.02022 ₿0.00000090	$0.0192 ₿0.00000084	$21.78M ₿551.09	$200.46M ₿8.45K	$200.46M ₿8.45K
293	Oasis Network ROSE	$0.02901 ₿0.0000017	6.29	$195.6M ₿12.02K	$0.02921 ₿0.0000018	$0.0273 ₿0.0000017	$13.96M ₿495.64	$290.64M ₿17.86K	$195.6M ₿12.02K
294	Dog (Bitcoin) DOG	$0.001948	10.45	$194.86M	$0.001959	$0.001764	$10.35M	$194.86M	$194.86M
295	Celo CELO	$0.3419 ₿0.000015	7.18	$194.38M ₿8.11K	$0.3439 ₿0.000016	$0.3189 ₿0.000015	$22.13M ₿367.79	$342.25M ₿15.2K	$194.38M ₿8.11K
296	AgentFun.AI AGENTFUN	$1.93	3.17	$192.66M	$1.93	$1.86	$8.9K	$192.66M	$192.66M
297	Holo HOT	$0.001081 ₿0.000000043	6.40	$192.07M ₿7.76K	$0.001087 ₿0.000000045	$0.001012 ₿0.000000043	$11.09M ₿204.56	$192.07M ₿7.76K	$192.07M ₿7.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4684	1.02	$191.59M	$0.4788	$0.4601	$58.45M	$468.47M	$191.59M
299	Polymesh POLYX	$0.1645 ₿0.0000072	7.40	$190.01M ₿7.53K	$0.1646 ₿0.0000078	$0.1528 ₿0.0000071	$5.34M ₿667.48	$190.01M ₿7.53K	$190.01M ₿7.53K
300	Qubic QUBIC	$0.00000161 ₿0.000000000089	10.73	$188.04M ₿0	$0.000001659 ₿0.000000000092	$0.00000145 ₿0.000000000087	$5.71M ₿23.81	$228.6M	$188.04M ₿0
301	Vana VANA	$6.04	10.57	$186.52M	$6.16	$5.45	$45.95M	$726.69M	$186.52M
302	Ravencoin RVN	$0.01233 ₿0.00000056	5.98	$185.88M ₿7.79K	$0.0124 ₿0.00000061	$0.01163 ₿0.00000056	$13.5M ₿662.65	$185.9M ₿11.92K	$185.88M ₿7.79K
303	IoTeX IOTX	$0.01948 ₿0.0000011	6.09	$183.96M ₿10.65K	$0.01954 ₿0.0000011	$0.01836 ₿0.0000010	$8.61M ₿697.64	$183.96M ₿10.71K	$183.96M ₿10.65K
304	CoinEx Token CET	$0.0678 ₿0.00000055	1.61	$182.82M ₿1.61K	$0.06784 ₿0.00000055	$0.06663 ₿0.00000053	$89.32K ₿1.51	$182.82M ₿112.18	$182.82M ₿1.61K
305	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
306	DigiByte DGB	$0.01026 ₿0.00000022	2.95	$181.21M ₿3.85K	$0.01034 ₿0.00000023	$0.009962 ₿0.00000022	$4.08M ₿165.21	$181.21M ₿4.78K	$181.21M ₿3.85K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.23	$181.12M	$1.18	$1.17	$0	$181.12M	$181.12M
308	Kadena KDA	$0.5753 ₿0.000017	10.03	$180.43M ₿4.76K	$0.5945 ₿0.000018	$0.5181 ₿0.000017	$22.75M ₿157.38	$180.43M ₿17.6K	$180.43M ₿4.76K
309	Hamster Kombat HMSTR	$0.002801 ₿0.000000016	4.91	$180.4M	$0.002815	$0.002663	$26.26M	$280.23M	$180.4M
311	Elixir deUSD DEUSD	$0.9996	0.03	$178.7M	$0.9996	$0.999	$1.77M	$178.7M	$178.7M
312	Osmosis OSMO	$0.2453 ₿0.000018	4.49	$177.56M ₿11.95K	$0.2459 ₿0.000018	$0.2346 ₿0.000018	$7.42M ₿374.07	$244.76M ₿18.24K	$177.56M ₿11.95K
313	yearn.finance YFI	$5,246.23 ₿0.12	4.64	$177.31M ₿3.99K	$5,264.78 ₿0.12	$5,012.75 ₿0.11	$19.01M ₿614.29	$192.45M ₿4.39K	$177.31M ₿3.99K
315	aelf ELF	$0.2379 ₿0.0000088	2.04	$176.01M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.26M ₿92.01	$237.11M ₿8.83K	$176.01M ₿6.45K
316	Toshi TOSHI	$0.0004166 ₿0.0000000083	16.05	$175.24M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$32.7M ₿66.19	$175.24M ₿3.59K	$175.24M ₿3.59K
317	Metaplex MPLX	$0.2216 ₿0.0000053	2.59	$174.85M ₿2.37K	$0.2229 ₿0.0000059	$0.216 ₿0.0000050	$4.08M ₿30.64	$221.62M ₿5.34K	$174.85M ₿2.37K
318	Peanut the Squirrel PNUT	$0.1745	14.42	$174.62M	$0.1745	$0.1521	$141.76M	$174.62M	$174.62M
319	ORDI ORDI	$8.25 ₿0.0010	9.56	$173.26M ₿21.06K	$8.43 ₿0.0010	$7.47 ₿0.00098	$65.01M ₿4.63K	$173.26M ₿21.06K	$173.26M ₿21.06K
322	Chia XCH	$11.63 ₿0.00053	4.57	$168.85M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$5.26M ₿357.21	$382.38M ₿16.65K	$168.85M ₿5.46K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.23 ₿0.000028	2.64	$166.83M ₿512.01	$4.25 ₿0.000029	$4.12 ₿0.000028	$4.1M ₿0.61	$423.04M ₿2.85K	$166.83M ₿512.01
325	Enjin Coin ENJ	$0.09109 ₿0.0000063	1.08	$166.7M ₿9.11K	$0.09246 ₿0.0000067	$0.08921 ₿0.0000062	$37.12M ₿558.31	$172.12M ₿11.38K	$166.7M ₿9.11K
326	Echelon Prime PRIME	$2.83 ₿0.00033	6.35	$163.81M ₿12.61K	$2.89 ₿0.00033	$2.66 ₿0.00032	$7.07M ₿124.64	$314.15M ₿37.4K	$163.81M ₿12.61K
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$161.34M	$1	$0.9994	$5.09M	$161.34M	$161.34M
330	Treehouse ETH TETH	$2,125.62	1.87	$159.8M	$2,130.45	$2,083.73	$297.84K	$159.8M	$159.8M
331	BNB48 Club Token KOGE	$46.98 ₿0.00022	-2.92	$158.41M ₿772.81	$48.89 ₿0.00023	$46.01 ₿0.00022	$338.89K ₿0.92	$158.41M ₿772.81	$158.41M ₿772.81
332	GMT GMT	$0.05645 ₿0.0000042	3.04	$159M ₿8.25K	$0.05747 ₿0.0000046	$0.05479 ₿0.0000041	$44.44M ₿2.37K	$289.81M ₿22.95K	$159M ₿8.25K
333	Drift Protocol DRIFT	$0.5309	6.06	$158.13M	$0.5383	$0.4999	$22.88M	$531.42M	$158.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}