Ergebnisseite 3 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Ether.fi Staked BTC EBTC	$93,651	-0.03	$284.23M	$95,812	$92,827	$467.96K	$284.23M	$284.23M
222	Quorium QGOLD	$3,316.58 ₿0.034	-0.37	$278.55M ₿0	$3,350.14 ₿0.034	$2,906.77 ₿0.032	$101.38K ₿5.59	$278.55M	$278.55M ₿0
224	1inch 1INCH	$0.1995 ₿0.0000081	0.20	$276.54M ₿9.3K	$0.2058 ₿0.0000085	$0.1988 ₿0.0000080	$31.81M ₿675.32	$299.28M ₿12.17K	$276.54M ₿9.3K
225	MX Token MX	$2.88 ₿0.000079	0.25	$271.35M ₿7.89K	$2.92 ₿0.000084	$2.86 ₿0.000070	$7.83M ₿907.8	$1.2B ₿34.19K	$271.35M ₿7.89K
226	Dash DASH	$21.78 ₿0.00052	-2.97	$266.58M ₿6.22K	$22.63 ₿0.00055	$21.66 ₿0.00052	$24.08M ₿729.96	$266.59M ₿10.03K	$266.58M ₿6.22K
227	Stader ETHx ETHX	$1,909.7 ₿0.051	0.53	$266.33M ₿6.4K	$1,955.8 ₿0.052	$1,885.03 ₿0.051	$102.24K ₿15.05	$266.33M ₿6.4K	$266.33M ₿6.4K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,807.21	0.37	$264.98M	$1,851.57	$1,783.5	$9.4M	$264.98M	$264.98M
229	Kusama KSM	$16.05 ₿0.00057	-2.20	$263.6M ₿5.2K	$16.5 ₿0.00061	$15.96 ₿0.00057	$9.4M ₿368.76	$263.6M ₿5.79K	$263.6M ₿5.2K
230	Theta Fuel TFUEL	$0.03792 ₿0.0000015	-0.12	$263M ₿9.97K	$0.03882 ₿0.0000017	$0.03722 ₿0.0000015	$4.51M ₿865.08	$263.07M ₿9.97K	$263M ₿9.97K
231	ai16z AI16Z	$0.2374	0.55	$261.11M	$0.2457	$0.2274	$81.36M	$261.11M	$261.11M
232	SafePal SFP	$0.5213 ₿0.000013	-1.01	$260.77M ₿6.03K	$0.5283 ₿0.000013	$0.5185 ₿0.000012	$3.14M ₿283.26	$260.77M ₿6.52K	$260.77M ₿6.03K
233	Snek SNEK	$0.003499 ₿0.000000016	-6.12	$260.59M ₿1.18K	$0.003727 ₿0.000000017	$0.003472 ₿0.000000015	$1.64M ₿18.49	$263.75M ₿1.22K	$260.59M ₿1.18K
234	Zilliqa ZIL	$0.01303 ₿0.00000046	-0.64	$258.74M ₿8.56K	$0.0133 ₿0.00000048	$0.01287 ₿0.00000046	$13.45M ₿447.52	$267.65M ₿8.92K	$258.74M ₿8.56K
235	Global Dollar USDG	$0.9998	-0.01*	$257.75M	$1	$0.9983	$2.56M	$257.75M	$257.75M
236	Notcoin NOT	$0.002502 ₿0.00000000054	-0.78	$257.11M	$0.002664	$0.00245	$43.28M	$257.11M	$257.11M
237	Blur BLUR	$0.1108 ₿0.0000074	-4.68	$256.03M ₿11.38K	$0.1163 ₿0.0000080	$0.11 ₿0.0000073	$20.61M ₿715.12	$332.65M ₿22.31K	$256.03M ₿11.38K
238	Synthetix Network Token SNX	$0.7521 ₿0.000055	-0.69	$255.41M ₿18.2K	$0.7754 ₿0.000059	$0.7485 ₿0.000055	$16.98M ₿676.8	$255.73M ₿18.23K	$255.41M ₿18.2K
239	Eigenlayer EIGEN	$0.969 ₿0.00015	-3.94	$254.23M	$1.03	$0.9629	$25.87M	$1.67B ₿258.73K	$254.23M
240	Safe SAFE	$0.4472	-2.06	$253.68M	$0.4649 ₿0.	$0.4422 ₿0.	$7.65M ₿0	$447.48M	$253.68M
241	Compound Wrapped BTC CWBTC	$1,887.54 ₿0.020	-0.19	$252.96M ₿6.64K	$1,909.66 ₿0.020	$1,883.62 ₿0.020	$0 ₿0	$252.96M ₿6.64K	$252.96M ₿6.64K
243	Aethir ATH	$0.02921	-1.90	$247.83M	$0.03039	$0.02886	$12.17M	$1.23B	$247.83M
244	Wrapped AVAX WAVAX	$22.21 ₿0.00067	0.15	$247.54M ₿0	$22.74 ₿0.00069	$21.75 ₿0.00066	$105.8M ₿255.78	$247.54M	$247.54M ₿0
245	cat in a dogs world MEW	$0.002777 ₿0.000000054	-3.01	$247.28M ₿4.85K	$0.002943 ₿0.000000057	$0.002733 ₿0.000000051	$34.89M ₿581.86	$247.28M ₿4.85K	$247.28M ₿4.85K
246	Arkham ARKM	$0.6076 ₿0.000027	-1.50	$246.6M ₿5.49K	$0.6327 ₿0.000030	$0.6007 ₿0.000026	$94.14M ₿954.55	$607.62M ₿26.83K	$246.6M ₿5.49K
247	Mog Coin MOG	$0.0000006268 ₿0.0000000000085	-2.43	$245.59M ₿3.35K	$0.0000006856 ₿0.0000000000088	$0.0000006195 ₿0.0000000000081	$15.43M ₿80.89	$245.59M ₿3.35K	$245.59M ₿3.35K
250	VeThor VTHO	$0.002704 ₿0.000000056	-0.24	$240.21M ₿4.2K	$0.002924 ₿0.000000057	$0.002659 ₿0.000000055	$20.01M ₿47.93	$240.38M	$240.21M ₿4.2K
251	Frax Share FXS	$2.69 ₿0.000097	14.97	$240.34M ₿7.69K	$2.73 ₿0.00010	$2.34 ₿0.000096	$31.68M ₿340.69	$268.28M ₿9.72K	$240.34M ₿7.69K
252	Coinbase Wrapped Staked ETH CBETH	$1,980.62 ₿0.053	0.34	$240.16M ₿9.54K	$2,025.23 ₿0.054	$1,957.29 ₿0.053	$2.61M ₿151.43	$739.46M ₿78.73K	$240.16M ₿9.54K
254	Dog (Bitcoin) DOG	$0.002397	-9.64	$241.16M	$0.002819	$0.002323	$20.04M	$241.16M	$241.16M
255	Swell Ethereum SWETH	$1,965.99 ₿0.053	0.25	$238.52M ₿11.03K	$2,000.6 ₿0.054	$1,941.5 ₿0.052	$161.11K ₿54.8	$238.53M ₿11.03K	$238.52M ₿11.03K
256	aBTC ABTC	$94,089	-0.08	$236.94M	$95,057	$93,851	$318.57K	$236.94M	$236.94M
257	Qtum QTUM	$2.24 ₿0.000072	-2.80	$236.52M ₿7.59K	$2.36 ₿0.000075	$2.24 ₿0.000065	$31.59M ₿1.31K	$241.45M ₿7.79K	$236.52M ₿7.59K
258	Nervos Network CKB	$0.005059 ₿0.00000052	-5.06	$234.74M ₿23.29K	$0.005329 ₿0.00000054	$0.004994 ₿0.00000043	$11.74M ₿4.81K	$238.51M ₿23.65K	$234.74M ₿23.29K
259	Decred DCR	$13.92 ₿0.00036	-2.54	$233.2M ₿5.82K	$14.46 ₿0.00037	$13.64 ₿0.00036	$2.52M ₿45.63	$233.2M ₿7.65K	$233.2M ₿5.82K
261	Entangle NTGL	$0.0003873 ₿0.000023	6.60	$233.11M ₿2.77K	$0.000398 ₿0.000024	$0.0003633 ₿0.000022	$7.25K ₿40.35	$325.41M ₿23.16K	$233.11M ₿2.77K
262	0x ZRX	$0.2745 ₿0.0000094	-2.33	$232.95M ₿8.02K	$0.2844 ₿0.000010	$0.272 ₿0.0000094	$34.53M ₿396.76	$274.58M ₿9.47K	$232.95M ₿8.02K
263	Gas GAS	$3.51 ₿0.000093	3.57	$228.78M ₿6.04K	$3.57 ₿0.000096	$3.35 ₿0.000092	$26.26M ₿233.74	$228.78M ₿6.04K	$228.78M ₿6.04K
264	EURC EURC	$1.14 ₿0.000015	-0.01	$230.51M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$26.24M ₿24.04	$230.51M ₿765.5	$230.51M ₿765.5
265	BENQI Liquid Staked AVAX SAVAX	$26.8 ₿0.00077	0.28	$229.35M ₿5.14K	$27.41 ₿0.00078	$26.21 ₿0.00076	$107.89K ₿25.86	$229.35M ₿5.14K	$229.35M ₿5.14K
266	Verus Coin VRSC	$2.84 ₿0.000016	-2.05	$223.58M ₿1.15K	$2.94 ₿0.000017	$2.84 ₿0.000014	$1.99K ₿0.22	$223.6M ₿1.39K	$223.58M ₿1.15K
267	BTSE Token BTSE	$1.41 ₿0.000011	1.53	$227.7M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.36M ₿0.06	$281.01M ₿2.22K	$227.7M ₿1.8K
268	Baby Doge Coin BABYDOGE	$0.000000001366 ₿0.000000000000028	-7.03	$226.18M ₿4.18K	$0.00000000147 ₿0.000000000000030	$0.000000001358 ₿0.000000000000028	$22.78M ₿51.78	$574.11M ₿12.16K	$226.18M ₿4.18K
269	GHO GHO	$0.9996 ₿0.000014	0.01	$225.35M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$15.51M ₿59.52	$225.35M ₿676.45	$225.35M ₿676.45
270	Astar ASTR	$0.02924 ₿0.0000019	-2.40	$223.72M ₿11.16K	$0.03031 ₿0.0000021	$0.02909 ₿0.0000019	$6.87M ₿630.48	$245.89M ₿16.73K	$223.72M ₿11.16K
271	Convex Finance CVX	$2.72 ₿0.000052	-6.44	$223.36M ₿4.28K	$2.92 ₿0.000054	$2.7 ₿0.000051	$15.46M ₿69.57	$272.09M ₿5.2K	$223.36M ₿4.28K
272	Liquid Staked ETH LSETH	$1,946.04 ₿0.053	0.46	$221.6M ₿0	$1,995.13 ₿0.053	$1,920.18 ₿0.052	$1.43M ₿1.08	$221.6M ₿3.56K	$221.6M ₿0
273	Basic Attention Token BAT	$0.148 ₿0.0000044	-2.25	$221.33M ₿6.64K	$0.1529 ₿0.0000047	$0.1475 ₿0.0000044	$15.14M ₿1.23K	$221.97M ₿6.67K	$221.33M ₿6.64K
274	Gigachad GIGA	$0.02283 ₿0.000000018	3.99	$219.55M ₿172.88	$0.02448 ₿0.000000022	$0.02176 ₿0.000000016	$10.45M ₿3.62	$219.55M ₿172.88	$219.55M ₿172.88
275	Moca Network MOCA	$0.0821	-5.17	$219.51M	$0.08671	$0.08145	$15.95M	$729.98M	$219.51M
276	Frax Ether FRXETH	$1,803.16 ₿0.051	0.26	$218.59M ₿13K	$1,836.7 ₿0.051	$1,779.74 ₿0.050	$1.38M ₿97.69	$218.59M ₿13K	$218.59M ₿13K
277	ZKsync ZK	$0.05918 ₿0.0000055	-2.17	$217.52M	$0.06204	$0.05865	$23.98M	$1.24B	$217.52M
278	SwissBorg BORG	$0.2194 ₿0.0000036	2.00	$215.4M ₿3.62K	$0.2211 ₿0.0000038	$0.2102 ₿0.0000035	$657.97K ₿25.58	$215.4M ₿3.62K	$215.4M ₿3.62K
279	USDa USDA	$0.9986	-0.01*	$210.34M	$0.999	$0.9984	$4.64K	$210.34M	$210.34M
281	EthereumPoW ETHW	$1.93 ₿0.000074	6.51	$209.07M ₿8.04K	$2.17 ₿0.000079	$1.72 ₿0.000074	$73.08M ₿377.55	$209.07M ₿8.04K	$209.07M ₿8.04K
282	Livepeer LPT	$5.19 ₿0.00022	-5.23	$207.95M ₿7.03K	$5.54 ₿0.00024	$5.17 ₿0.00022	$21.36M ₿341.58	$207.95M ₿7.03K	$207.95M ₿7.03K
283	Bybit Staked SOL BBSOL	$159.88	-0.20	$206.59M	$161.73	$157.05	$583.31K	$206.59M	$206.59M
284	Ankr ANKR	$0.02051 ₿0.00000084	1.08	$205.2M ₿8.45K	$0.02202 ₿0.00000090	$0.01988 ₿0.00000084	$40.37M ₿551.09	$205.2M ₿8.45K	$205.2M ₿8.45K
285	AI Companions AIC	$0.2006	-10.35	$201.9M	$0.2238	$0.1907	$4.61M	$201.9M	$201.9M
286	Oasis Network ROSE	$0.03006 ₿0.0000017	-0.51	$202.34M ₿12.02K	$0.03136 ₿0.0000018	$0.02973 ₿0.0000017	$17.26M ₿495.64	$300.66M ₿17.86K	$202.34M ₿12.02K
288	OriginTrail TRAC	$0.3987 ₿0.000016	-4.37	$199.06M ₿6.61K	$0.417 ₿0.000016	$0.3966 ₿0.000015	$1.69M ₿71.98	$199.24M ₿8.19K	$199.06M ₿6.61K
289	Siacoin SC	$0.003584 ₿0.00000013	-1.54	$200.84M ₿7.7K	$0.003648 ₿0.00000013	$0.003528 ₿0.00000013	$13.04M ₿107.11	$215.78M ₿7.7K	$200.84M ₿7.7K
290	CHEX Token CHEX	$0.1998 ₿0.0000036	-3.04	$199.65M ₿3.61K	$0.2072 ₿0.0000036	$0.1998 ₿0.0000033	$897.25K ₿29.36	$199.65M ₿3.61K	$199.65M ₿3.61K
291	ZetaChain ZETA	$0.2559 ₿0.000024	-3.79	$199.64M ₿5.77K	$0.269 ₿0.000026	$0.2516 ₿0.000024	$18.48M ₿599.93	$537.29M ₿51.2K	$199.64M ₿5.77K
292	Stargate Finance STG	$0.2037 ₿0.000010	-3.06	$198.01M ₿2.18K	$0.2112 ₿0.000011	$0.2032 ₿0.000010	$5.74M ₿270.9	$203.83M ₿10.68K	$198.01M ₿2.18K
293	Holo HOT	$0.001103 ₿0.000000043	-1.82	$196.11M ₿7.76K	$0.001136 ₿0.000000045	$0.001093 ₿0.000000043	$10.12M ₿204.56	$196.11M ₿7.76K	$196.11M ₿7.76K
294	XYO Network XYO	$0.01401 ₿0.00000014	-8.17	$195.18M ₿2.03K	$0.01525 ₿0.00000015	$0.01382 ₿0.00000014	$14.35M ₿32.02	$195.18M ₿2.03K	$195.18M ₿2.03K
295	Celo CELO	$0.3432 ₿0.000015	-1.49	$194.97M ₿8.11K	$0.3561 ₿0.000016	$0.3409 ₿0.000015	$14.57M ₿367.79	$343.28M ₿15.2K	$194.97M ₿8.11K
296	NEM XEM	$0.02147 ₿0.00000068	-3.79	$193.26M ₿6.15K	$0.02646 ₿0.00000071	$0.02151 ₿0.00000067	$129.83M ₿97.18	$193.26M ₿6.15K	$193.26M ₿6.15K
297	yearn.finance YFI	$5,714.88 ₿0.12	5.19	$193.14M ₿3.99K	$5,879.45 ₿0.12	$5,411.83 ₿0.11	$33.31M ₿614.29	$209.63M ₿4.39K	$193.14M ₿3.99K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	aelf ELF	$0.2587 ₿0.0000088	7.65	$193.59M ₿6.45K	$0.2753 ₿0.0000091	$0.2393 ₿0.0000088	$16.93M ₿92.01	$260.8M ₿8.83K	$193.59M ₿6.45K
300	Harmony ONE	$0.01297 ₿0.00000039	-4.84	$188.5M ₿4.84K	$0.01371 ₿0.00000041	$0.01292 ₿0.00000039	$10.84M ₿166.41	$189.15M ₿5.17K	$188.5M ₿4.84K
301	AgentFun.AI AGENTFUN	$1.89	-1.58	$188.55M	$1.93	$1.89	$5.99K	$188.55M	$188.55M
302	UXLINK UXLINK	$0.4584	-2.49	$187.73M	$0.4734	$0.4531	$30.61M	$459.05M	$187.73M
303	Polymesh POLYX	$0.1609 ₿0.0000072	-1.71	$185.98M ₿7.53K	$0.167 ₿0.0000078	$0.1586 ₿0.0000071	$3.26M ₿667.48	$185.98M ₿7.53K	$185.98M ₿7.53K
304	Ravencoin RVN	$0.0123 ₿0.00000056	-2.82	$185.59M ₿7.79K	$0.01276 ₿0.00000061	$0.01217 ₿0.00000056	$7.82M ₿662.65	$185.67M ₿11.92K	$185.59M ₿7.79K
305	CoinEx Token CET	$0.06848 ₿0.00000055	-0.56	$184.65M ₿1.61K	$0.06895 ₿0.00000055	$0.06775 ₿0.00000053	$96.64K ₿1.51	$184.65M ₿112.18	$184.65M ₿1.61K
306	Threshold Network T	$0.01817 ₿0.00000067	-4.50	$184.07M ₿6.56K	$0.01903 ₿0.00000072	$0.01791 ₿0.00000067	$13.49M ₿595.3	$202.75M ₿7.5K	$184.07M ₿6.56K
307	Vana VANA	$5.92	-5.43	$182.27M	$6.3	$5.84	$28.52M	$710.14M	$182.27M
308	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.31	$181.36M	$1.18	$1.17	$0	$181.36M	$181.36M
310	IoTeX IOTX	$0.01919 ₿0.0000011	-2.05	$181.24M ₿10.65K	$0.01978 ₿0.0000011	$0.01885 ₿0.0000010	$6.65M ₿697.64	$181.24M ₿10.71K	$181.24M ₿10.65K
312	Peanut the Squirrel PNUT	$0.1791	-7.26	$179.03M	$0.1932	$0.1758	$92.63M	$179.03M	$179.03M
313	Osmosis OSMO	$0.2472 ₿0.000018	-2.08	$178.95M ₿11.95K	$0.255 ₿0.000018	$0.246 ₿0.000018	$4.65M ₿374.07	$246.55M ₿18.24K	$178.95M ₿11.95K
315	Elixir deUSD DEUSD	$0.9993	0.01	$178.16M	$1	$0.9991	$1.18M	$178.16M	$178.16M
316	DigiByte DGB	$0.009985 ₿0.00000022	-1.47	$176.26M ₿3.85K	$0.01041 ₿0.00000023	$0.009936 ₿0.00000022	$4.17M ₿165.21	$176.29M ₿4.78K	$176.26M ₿3.85K
317	Kadena KDA	$0.5578 ₿0.000017	-3.54	$174.97M ₿4.76K	$0.5838 ₿0.000018	$0.5535 ₿0.000017	$7.47M ₿157.38	$175.05M ₿17.6K	$174.97M ₿4.76K
318	Orca ORCA	$2.9 ₿0.000044	-3.57	$173.56M ₿2.23K	$3.09 ₿0.000048	$2.86 ₿0.000044	$60.26M ₿47.88	$217.1M ₿4.47K	$173.56M ₿2.23K
319	ORDI ORDI	$8.32 ₿0.0010	-5.87	$174.72M ₿21.06K	$9.1 ₿0.0010	$8.29 ₿0.00098	$55.38M ₿4.63K	$174.72M ₿21.06K	$174.72M ₿21.06K
320	Hamster Kombat HMSTR	$0.002699 ₿0.000000016	-2.49	$173.8M	$0.002779	$0.002693	$13.8M	$269.98M	$173.8M
321	Qubic QUBIC	$0.000001489 ₿0.000000000089	-1.33	$173.89M ₿0	$0.00000156 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.32M ₿23.81	$211.4M	$173.89M ₿0
322	Toshi TOSHI	$0.0004071 ₿0.0000000083	-4.60	$171.28M ₿3.59K	$0.0004267 ₿0.0000000096	$0.0003952 ₿0.0000000083	$19.12M ₿66.19	$171.28M ₿3.59K	$171.28M ₿3.59K
323	Instadapp FLUID	$4.31 ₿0.000028	0.96	$170.12M ₿512.01	$4.41 ₿0.000029	$4.23 ₿0.000028	$2.95M ₿0.61	$431.38M ₿2.85K	$170.12M ₿512.01
324	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
325	Metaplex MPLX	$0.2118 ₿0.0000053	-1.51	$167.11M ₿2.37K	$0.2156 ₿0.0000059	$0.209 ₿0.0000050	$2.41M ₿30.64	$211.81M ₿5.34K	$167.11M ₿2.37K
326	Treehouse ETH TETH	$2,171.52	0.59	$166.41M	$2,204.64	$2,117.4	$6.98M	$166.41M	$166.41M
327	Chia XCH	$11.43 ₿0.00053	-4.08	$166.09M ₿5.46K	$11.96 ₿0.00054	$11.33 ₿0.00052	$4.26M ₿357.21	$376.14M ₿16.65K	$166.09M ₿5.46K
328	Echelon Prime PRIME	$2.86 ₿0.00033	-3.48	$165.81M ₿12.61K	$3.07 ₿0.00033	$2.86 ₿0.00032	$5.19M ₿124.64	$317.99M ₿37.4K	$165.81M ₿12.61K
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$162.45M	$1	$0.9971	$11.54M	$162.45M	$162.45M
333	Freysa AI FAI	$0.01969	2.62	$161.47M	$0.01984	$0.01891	$1.62M	$161.47M	$161.47M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}