Ergebnisseite 3 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Polygon Bridged WBTC (Polygon POS) WBTC	$110,083	-0.40	$277.34M	$110,522	$108,855	$5.54M	$277.34M	$277.34M
263	Brett BRETT	$0.02781 ₿0.0000011	1.83	$275.52M ₿9.59K	$0.0284 ₿0.0000011	$0.026 ₿0.0000011	$15.16M ₿196.34	$275.52M ₿11.28K	$275.52M ₿9.59K
265	Elrond EGLD	$9.47 ₿0.00076	2.77	$272.02M ₿20.46K	$9.52 ₿0.00079	$8.97 ₿0.00075	$12.72M ₿398.24	$272.02M ₿20.46K	$272.02M ₿20.46K
266	Arweave AR	$4.16 ₿0.00044	15.38	$272.25M ₿28.72K	$4.16 ₿0.00046	$3.45 ₿0.00043	$55.44M ₿462.18	$272.25M ₿28.72K	$272.25M ₿28.72K
267	Wemix Token WEMIX	$0.5917 ₿0.000028	3.38	$270.81M ₿10.28K	$0.5987 ₿0.000030	$0.5724 ₿0.000028	$3.78M ₿115.52	$324.17M ₿27.64K	$270.81M ₿10.28K
269	Resolv USR USR	$0.9988	-0.10	$268.68M	$1	$0.9982	$419.73K	$268.62M	$268.68M
270	Beam BEAM	$0.005015 ₿0.00000044	-0.13	$257.25M ₿23.51K	$0.005056 ₿0.00000045	$0.004927 ₿0.00000042	$9.24M ₿389.45	$293.2M ₿27.79K	$257.25M ₿23.51K
271	Undeads Games UDS	$2.49	2.32	$255.23M	$2.5	$2.41	$1.11M	$623.15M	$255.23M
272	Livepeer LPT	$5.52 ₿0.00022	16.69	$254.07M ₿7.03K	$5.93 ₿0.00024	$4.62 ₿0.00022	$118.69M ₿341.58	$254.07M ₿7.03K	$254.07M ₿7.03K
276	Compound Wrapped BTC CWBTC	$2,209.33 ₿0.020	-0.25	$249.79M ₿6.64K	$2,217.13 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.79M ₿6.64K	$249.79M ₿6.64K
279	dYdX DYDX	$0.3073 ₿0.000043	0.25	$245.05M ₿20.31K	$0.3105 ₿0.000045	$0.2904 ₿0.000043	$14.6M ₿167.09	$294.44M ₿31.1K	$245.05M ₿20.31K
281	Terra LUNC	$0.00004343 ₿0.0000000018	0.65	$238.47M ₿10.87K	$0.00004385 ₿0.0000000019	$0.00004229 ₿0.0000000018	$9.79M ₿588.86	$281.62M ₿12.69K	$238.47M ₿10.87K
282	Ronin RON	$0.3299 ₿0.000053	-0.12	$237.88M ₿16.63K	$0.3311 ₿0.000055	$0.3247 ₿0.000053	$3.4M ₿319.75	$329.89M ₿53.35K	$237.88M ₿16.63K
283	Railgun RAIL	$4.12 ₿0.0000096	46.28	$237.07M ₿553.67	$4.29 ₿0.0000097	$2.78 ₿0.0000089	$6.85M ₿2.78	$237.07M ₿553.67	$237.07M ₿553.67
284	1inch 1INCH	$0.1692 ₿0.0000081	4.15	$236.28M ₿9.3K	$0.1696 ₿0.0000085	$0.1585 ₿0.0000080	$13.15M ₿675.32	$253.27M ₿12.17K	$236.28M ₿9.3K
285	Axie Infinity AXS	$1.42 ₿0.00013	-2.09	$236.47M ₿19.8K	$1.45 ₿0.00014	$1.4 ₿0.00013	$22.2M ₿785.98	$382.56M ₿37.36K	$236.47M ₿19.8K
287	Creditcoin CTC	$0.4748 ₿0.000011	-0.42	$235.69M ₿3.77K	$0.482 ₿0.000012	$0.4632 ₿0.000011	$6.69M ₿123.77	$284.87M ₿6.95K	$235.69M ₿3.77K
288	SuperFarm SUPER	$0.3694 ₿0.000015	0.26	$235.41M ₿7.2K	$0.3725 ₿0.000017	$0.3575 ₿0.000015	$7.36M ₿170.02	$369.47M ₿15.93K	$235.41M ₿7.2K
289	Rekt REKT	$0.0000005536	-0.54	$232.96M	$0.0000005945	$0.0000005447	$2.93M	$232.96M	$232.96M
291	Core CORE	$0.2279 ₿0.000031	11.82	$231.72M ₿28.25K	$0.2315 ₿0.000035	$0.1997 ₿0.000031	$23.18M ₿1.6K	$478.8M ₿67.47K	$231.72M ₿28.25K
295	USDa USDA	$0.9947	0.12	$221.56M	$0.9947	$0.9933	$99.97	$221.56M	$221.56M
297	Slash Vision Labs SVL	$0.04464	1.00	$220.57M	$0.04496	$0.04374	$696.29K	$446.52M	$220.57M
299	Moca Network MOCA	$0.05566	9.55	$220.04M	$0.05677	$0.05022	$14.36M	$494.82M	$220.04M
302	AIOZ Network AIOZ	$0.1788 ₿0.000011	-0.99	$215.69M ₿12.29K	$0.1845 ₿0.000012	$0.1742 ₿0.000011	$5.13M ₿99.58	$216.96M ₿12.3K	$215.69M ₿12.29K
305	AMP Token AMP	$0.00249 ₿0.00000013	-0.39	$209.86M ₿7.37K	$0.002513 ₿0.00000013	$0.002468 ₿0.00000012	$5.23M ₿218.59	$248.32M ₿13.06K	$209.86M ₿7.37K
306	MX Token MX	$2.27 ₿0.000079	-2.10	$209.56M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$19.1M ₿907.8	$932.03M ₿34.19K	$209.56M ₿7.89K
307	Origin Ether OETH	$3,885.53 ₿0.051	0.92	$209.22M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$121.57K ₿0.01	$209.22M ₿2.28K	$209.22M ₿2.28K
309	Akash Network AKT	$0.7318 ₿0.000058	0.13	$205.86M ₿13.59K	$0.759 ₿0.000060	$0.7011 ₿0.000058	$8.11M ₿109.29	$206.05M ₿13.7K	$205.86M ₿13.59K
315	Qtum QTUM	$1.9 ₿0.000072	2.24	$201.23M ₿7.59K	$1.91 ₿0.000075	$1.81 ₿0.000065	$16.77M ₿1.31K	$204.94M ₿7.79K	$201.23M ₿7.59K
319	Kamino KMNO	$0.06254	-4.66	$196.6M	$0.0658	$0.06207	$19.23M	$625.36M	$196.6M
321	Prometeus PROM	$10.56 ₿0.00020	1.02	$192.72M ₿3.75K	$10.83 ₿0.00021	$10.37 ₿0.00020	$3.45M ₿76.57	$203.28M ₿3.95K	$192.72M ₿3.75K
324	Movement MOVE	$0.06826	0.54	$191.05M	$0.069	$0.06642	$14.44M	$682.33M	$191.05M
325	AI Companions AIC	$0.1905	-2.01	$190.62M	$0.1988	$0.1678	$3.6M	$190.62M	$190.62M
327	Kinesis Silver KAG	$49.55 ₿0.00041	0.64	$189.28M ₿1.45K	$49.71 ₿0.00041	$48.13 ₿0.00039	$44.76K ₿6.66	$184.42M	$189.28M ₿1.45K
328	DeepBook DEEP	$0.07563	-1.67	$189.13M	$0.07691	$0.07327	$17.02M	$756.53M	$189.13M
329	Golem GLM	$0.1875 ₿0.0000076	-0.08	$187.61M ₿7.62K	$0.1927 ₿0.0000080	$0.184 ₿0.0000076	$8.47M ₿224.55	$187.61M ₿7.62K	$187.61M ₿7.62K
330	Axelar AXL	$0.1764 ₿0.000019	5.00	$187.52M ₿12.44K	$0.177 ₿0.000022	$0.1649 ₿0.000019	$8.93M ₿619.31	$215.49M ₿22.79K	$187.52M ₿12.44K
331	Venom VENOM	$0.08849 ₿0.0000077	-1.13	$187.18M ₿0	$0.0899 ₿0.0000078	$0.08842 ₿0.0000075	$416.64K ₿310.98	$648.78M ₿292.92	$187.18M ₿0
332	Kinesis Gold KAU	$128.92 ₿0.0011	-0.21	$185M ₿1.53K	$129.47 ₿0.0011	$128.01 ₿0.0010	$141.98K ₿9.1	$307.63M	$185M ₿1.53K
334	Mog Coin MOG	$0.000000466 ₿0.0000000000085	14.55	$182.24M ₿3.35K	$0.0000004675 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$17.93M ₿80.89	$182.24M ₿3.35K	$182.24M ₿3.35K
335	Convex Finance CVX	$2.22 ₿0.000052	-1.32	$182.15M ₿4.28K	$2.26 ₿0.000054	$2.19 ₿0.000051	$8.5M ₿69.57	$222.01M ₿5.2K	$182.15M ₿4.28K
336	Saros SAROS	$0.06844 ₿0.00000010	30.78	$181.86M ₿283.21	$0.07508 ₿0.00000011	$0.05044 ₿0.00000010	$12.02M ₿55.72	$692.81M ₿1.08K	$181.86M ₿283.21
339	NXM NXM	$92.04 ₿0.0010	-0.28	$180.33M ₿4.21K	$92.36 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$180.33M ₿4.21K	$180.33M ₿4.21K
340	Cronos Bridged USDC (Cronos) USDC	$0.9985 ₿0.000014	0.46	$179.66M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.18M ₿192.08	$179.66M	$179.66M ₿0
342	Zano ZANO	$11.91 ₿0.000052	-1.00	$178.83M ₿740.27	$12.08 ₿0.000052	$11.13 ₿0.000050	$1.87M ₿1.57	$178.85M	$178.83M ₿740.27
343	Arkham ARKM	$0.3449 ₿0.000027	4.67	$177.36M ₿5.49K	$0.3482 ₿0.000030	$0.3164 ₿0.000026	$30.16M ₿954.55	$344.86M ₿26.83K	$177.36M ₿5.49K
344	SafePal SFP	$0.354 ₿0.000013	1.60	$176.97M ₿6.03K	$0.3573 ₿0.000013	$0.3434 ₿0.000012	$2.55M ₿283.26	$176.97M ₿6.52K	$176.97M ₿6.03K
345	Snek SNEK	$0.002348 ₿0.000000016	-1.12	$175.36M ₿1.18K	$0.002384 ₿0.000000017	$0.002293 ₿0.000000015	$2.68M ₿18.49	$176.77M ₿1.22K	$175.36M ₿1.18K
346	LayerZero ZRO	$1.58	1.82	$175.02M	$1.6	$1.51	$28.98M	$1.57B	$175.02M
347	Theta Fuel TFUEL	$0.02444 ₿0.0000015	2.67	$173.94M ₿9.97K	$0.02459 ₿0.0000017	$0.02362 ₿0.0000015	$1.85M ₿865.08	$173.94M ₿9.97K	$173.94M ₿9.97K
349	EOS EOS	$0.2692 ₿0.000015	-0.30	$172.3M ₿17.23K	$0.2715 ₿0.000015	$0.2624 ₿0.000014	$125.23K ₿2.6K	$565.53M	$172.3M ₿17.23K
350	Kusama KSM	$9.92 ₿0.00057	3.75	$171.26M ₿5.2K	$9.96 ₿0.00061	$9.3 ₿0.00057	$9.41M ₿368.76	$171.26M ₿5.79K	$171.26M ₿5.2K
352	BitMart Token BMX	$0.4995 ₿0.0000043	-0.11	$169.54M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.78M ₿4.64	$319.39M ₿2.76K	$169.54M ₿1.47K
356	Tokenize Xchange TKX	$2.1 ₿0.00022	0.22	$167.66M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$1.33K ₿1.01K	$209.59M ₿22.53K	$167.66M ₿18.02K
357	Super OETH SUPEROETH	$3,878.46	0.34	$167.36M	$3,893.94	$3,805.64	$372.75K	$167.36M	$167.36M
358	Baby Doge Coin BABYDOGE	$0.000000000971 ₿0.000000000000028	0.23	$167.21M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.09M ₿51.78	$407.8M ₿12.16K	$167.21M ₿4.18K
360	Gas GAS	$2.53 ₿0.000093	0.08	$164.95M ₿6.04K	$2.55 ₿0.000096	$2.47 ₿0.000092	$4.18M ₿233.74	$164.95M ₿6.04K	$164.95M ₿6.04K
362	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.04	$162.22M ₿772.81	$48.12 ₿0.00023	$47.85 ₿0.00022	$464.13M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
363	0x ZRX	$0.191 ₿0.0000094	2.98	$162.16M ₿8.02K	$0.1928 ₿0.000010	$0.1806 ₿0.0000094	$19.23M ₿396.76	$191.14M ₿9.47K	$162.16M ₿8.02K
364	Euler EUL	$8.61 ₿0.000083	2.43	$161.16M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$13.8M ₿5.43	$234.45M ₿2.28K	$161.16M ₿1.57K
365	Nervos Network CKB	$0.003382 ₿0.00000052	6.44	$160.77M ₿23.29K	$0.003382 ₿0.00000054	$0.003083 ₿0.00000043	$9.5M ₿4.81K	$163.33M ₿23.65K	$160.77M ₿23.29K
366	Ether.fi Staked BTC EBTC	$110,699	0.55	$160.18M	$111,137	$108,359	$1.88M	$160.18M	$160.18M
367	Dog (Bitcoin) DOG	$0.0016	-1.57	$160.08M	$0.001655	$0.001561	$3.65M	$160.08M	$160.08M
368	BTSE Token BTSE	$0.9875 ₿0.000011	-3.63	$160.05M ₿1.8K	$1.02 ₿0.000011	$0.9625 ₿0.000010	$2.16M ₿0.06	$197.52M ₿2.22K	$160.05M ₿1.8K
369	yearn.finance YFI	$4,684.88 ₿0.12	-0.10	$158.96M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.27M ₿614.29	$171.65M ₿4.39K	$158.96M ₿3.99K
370	cat in a dogs world MEW	$0.001779 ₿0.000000054	0.66	$158.12M ₿4.85K	$0.001794 ₿0.000000057	$0.001725 ₿0.000000051	$14.97M ₿581.86	$158.12M ₿4.85K	$158.12M ₿4.85K
371	Ultima ULTIMA	$4,013.93 ₿0.070	3.64	$157.79M ₿1.9K	$4,006.98 ₿0.	$3,806.26 ₿0.	$12.26M ₿0	$400.7M ₿7.04K	$157.79M ₿1.9K
372	Drift Protocol DRIFT	$0.4098	3.37	$156.84M	$0.4153	$0.3831	$9.22M	$409.87M	$156.84M
374	Ravencoin RVN	$0.009821 ₿0.00000056	4.08	$154.71M ₿7.79K	$0.009902 ₿0.00000061	$0.00927 ₿0.00000056	$9.18M ₿662.65	$154.74M ₿11.92K	$154.71M ₿7.79K
376	Turbo TURBO	$0.002234 ₿0.000000011	1.43	$154.19M ₿772.11	$0.002278 ₿0.000000011	$0.002137 ₿0.000000010	$12.79M ₿111.06	$154.19M ₿772.11	$154.19M ₿772.11
377	Safe SAFE	$0.232	0.96	$153.28M	$0.234 ₿0.	$0.225 ₿0.	$5.43M ₿0	$232.06M	$153.28M
378	Elixir deUSD DEUSD	$0.9991	-0.02	$152.31M	$1	$0.9983	$1.31M	$152.31M	$152.31M
380	Grass GRASS	$0.3401	1.31	$151.51M	$0.3462	$0.3215	$15.86M	$339.86M	$151.51M
381	ALEO ALEO	$0.2453 ₿0.0022	-0.65	$151.17M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.89M ₿0	$454.69M	$151.17M ₿0
382	Qubic QUBIC	$0.00000119 ₿0.000000000089	-5.72	$150.96M ₿0	$0.00000128 ₿0.000000000092	$0.00000119 ₿0.000000000087	$2.62M ₿23.81	$190.46M	$150.96M ₿0
386	Bio Protocol BIO	$0.08456	-1.48	$149.68M	$0.08583	$0.08195	$37.18M	$280.8M	$149.68M
387	AgentFun.AI AGENTFUN	$1.49	-1.81	$148.73M	$1.51	$1.47	$1.53K	$148.73M	$148.73M
388	Zilliqa ZIL	$0.007578 ₿0.00000046	1.52	$148.25M ₿8.56K	$0.007592 ₿0.00000048	$0.007321 ₿0.00000046	$8.74M ₿447.52	$153.41M ₿8.92K	$148.25M ₿8.56K
393	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
395	Velo VELO	$0.008308 ₿0.00000020	-2.53	$146.09M ₿1.47K	$0.008525 ₿0.00000022	$0.008235 ₿0.00000018	$14.19M ₿922.35	$199.62M ₿4.79K	$146.09M ₿1.47K
396	Popcat POPCAT	$0.1483 ₿0.0000031	3.77	$145.26M ₿3.11K	$0.1491 ₿0.0000035	$0.1361 ₿0.0000031	$22.2M ₿192.09	$145.26M ₿3.11K	$145.26M ₿3.11K
397	Kava KAVA	$0.1332 ₿0.000013	3.22	$144.26M ₿14.44K	$0.1331 ₿0.000014	$0.1232 ₿0.000013	$5.81M ₿342.64	$144.26M ₿14.44K	$144.26M ₿14.44K
401	Function FBTC FBTC	$110,133	0.39	$143.39M	$111,127	$108,244	$117.41K	$1.31B	$143.39M
402	Celo CELO	$0.2441 ₿0.000015	3.68	$143.27M ₿8.11K	$0.2459 ₿0.000016	$0.2287 ₿0.000015	$11.9M ₿367.79	$244.16M ₿15.2K	$143.27M ₿8.11K
405	WeFi WFI	$1.96	1.83	$142.57M	$1.97	$1.91	$3.13M	$1.96B	$142.57M
406	STASIS EURO EURS	$1.15 ₿0.000016	-0.85	$142.51M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.91K ₿8.53	$142.51M ₿2K	$142.51M ₿2K
408	CoinEx Token CET	$0.05361 ₿0.00000055	-0.56	$139.93M ₿1.61K	$0.05394 ₿0.00000055	$0.05336 ₿0.00000053	$100.14K ₿1.51	$139.93M ₿112.18	$139.93M ₿1.61K
409	VVS Finance VVS	$0.000002969 ₿0.000000000068	-0.98	$139.47M ₿3.07K	$0.000003009 ₿0.000000000071	$0.000002939 ₿0.000000000067	$295.54K ₿14.41	$283M ₿5.9K	$139.47M ₿3.07K
410	Stargate Finance STG	$0.1424 ₿0.000010	2.98	$138.39M ₿2.18K	$0.1432 ₿0.000011	$0.1357 ₿0.000010	$3.8M ₿270.9	$142.46M ₿10.68K	$138.39M ₿2.18K
411	STP Network AWE	$0.07098 ₿0.00000097	2.68	$137.84M ₿1.9K	$0.07101 ₿0.0000010	$0.06681 ₿0.00000097	$4.1M ₿90.69	$137.84M ₿1.9K	$137.84M ₿1.9K
412	deBridge DBR	$0.03342	-0.41	$137.69M	$0.03368	$0.03205	$6.39M	$334.35M	$137.69M
414	Astar ASTR	$0.01672 ₿0.0000019	2.26	$137.35M ₿11.16K	$0.01677 ₿0.0000021	$0.01606 ₿0.0000019	$4.62M ₿630.48	$143.04M ₿16.73K	$137.35M ₿11.16K
415	AUSD AUSD	$0.9989	-0.02	$137.23M	$0.9995	$0.9987	$20.64M	$137.23M	$137.23M
416	Avalanche Bridged WETH (Avalanche) WETH	$3,887.07	0.49	$137.19M	$3,899.64	$3,813.79	$17.96M	$137.19M	$137.19M
418	Shuffle SHFL	$0.3969 ₿0.0000048	-2.33	$136.49M ₿505.93	$0.4077 ₿0.0000052	$0.3934 ₿0.0000043	$446.79K ₿23.02	$375.98M ₿4.83K	$136.49M ₿505.93
420	Metal Blockchain METAL	$0.2675 ₿0.0000010	0.26	$135.85M ₿0	$0.2703 ₿0.0000010	$0.2639 ₿0.0000010	$1.1M ₿12.36	$178.4M ₿359.56	$135.85M ₿0
421	Threshold Network T	$0.01257 ₿0.00000067	1.40	$135.56M ₿6.56K	$0.01264 ₿0.00000072	$0.01218 ₿0.00000067	$2.97M ₿595.3	$140.23M ₿7.5K	$135.56M ₿6.56K
422	Proton XPR	$0.004738 ₿0.000000024	-0.41	$133.61M ₿612.49	$0.004777 ₿0.000000024	$0.004675 ₿0.000000023	$2.89M ₿20.78	$147.51M ₿692.01	$133.61M ₿612.49
424	Mina Protocol MINA	$0.1053 ₿0.000014	10.51	$131.58M ₿16.15K	$0.105 ₿0.000015	$0.09305 ₿0.000014	$9.51M ₿546.62	$131.58M ₿17.07K	$131.58M ₿16.15K
425	cETH CETH	$78.11 ₿0.0010	0.55	$132.45M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$50.91 ₿0	$132.45M ₿5.58K	$132.45M ₿5.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}