3 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3402	-5.89	$339.76M	$0.3701	$0.3326	$286.65M	$339.76M	$339.76M
226	ai16z AI16Z	$0.3067	-0.19	$337.42M	$0.3229	$0.2944	$109.28M	$337.42M	$337.42M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,799	1.99	$331.32M	$104,272	$101,439	$9.63M	$331.32M	$331.32M
229	Mina Protocol MINA	$0.2666 ₿0.000014	2.30	$328.51M ₿16.15K	$0.27 ₿0.000015	$0.2574 ₿0.000014	$25.19M ₿546.62	$328.51M ₿17.07K	$328.51M ₿16.15K
230	1inch 1INCH	$0.2352 ₿0.0000081	3.97	$326.11M ₿9.3K	$0.236 ₿0.0000085	$0.2224 ₿0.0000080	$29.45M ₿675.32	$352.76M ₿12.17K	$326.11M ₿9.3K
231	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.31	$323.82M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.04M ₿133.07	$323.82M ₿6.23K	$323.82M ₿0
232	Kusama KSM	$19.59 ₿0.00057	-0.63	$323.33M ₿5.2K	$20.31 ₿0.00061	$19.14 ₿0.00057	$21.93M ₿368.76	$323.33M ₿5.79K	$323.33M ₿5.2K
233	LayerZero ZRO	$2.91	1.13	$323.43M	$3	$2.8	$70.82M	$2.91B	$323.43M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,603.88	3.04	$323.17M	$2,610.38	$2,490.75	$24.86M	$323.17M	$323.17M
235	Creditcoin CTC	$0.71 ₿0.000011	0.36	$319.14M ₿3.77K	$0.7215 ₿0.000012	$0.6945 ₿0.000011	$9.48M ₿123.77	$426.07M ₿6.95K	$319.14M ₿3.77K
236	Wrapped AVAX WAVAX	$23.74 ₿0.00067	-0.38	$317.31M ₿0	$24.18 ₿0.00069	$23.24 ₿0.00066	$27.63M ₿255.78	$317.31M	$317.31M ₿0
237	Liquid Staked ETH LSETH	$2,801.3 ₿0.053	2.83	$315.94M ₿0	$2,808.77 ₿0.053	$2,682.23 ₿0.052	$2.96M ₿1.08	$315.94M ₿3.56K	$315.94M ₿0
238	Frax FRAX	$0.9997 ₿0.000014	-0.01	$314.91M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$3.58M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
239	Ripple USD RLUSD	$0.9997	-0.01*	$312.96M	$1	$0.9937	$45.15M	$312.96M	$312.96M
240	Frax Ether FRXETH	$2,598.99 ₿0.051	2.11	$311.46M ₿13K	$2,599.48 ₿0.051	$2,507.46 ₿0.050	$659.74K ₿97.69	$311.46M ₿13K	$311.46M ₿13K
241	cat in a dogs world MEW	$0.003503 ₿0.000000054	4.59	$311.42M ₿4.85K	$0.003507 ₿0.000000057	$0.00332 ₿0.000000051	$62.16M ₿581.86	$311.42M ₿4.85K	$311.42M ₿4.85K
242	Toshi TOSHI	$0.0007303 ₿0.0000000083	10.62	$307.07M ₿3.59K	$0.0007452 ₿0.0000000096	$0.0006549 ₿0.0000000083	$58.6M ₿66.19	$307.07M ₿3.59K	$307.07M ₿3.59K
243	Safe SAFE	$0.5209	0.59	$302.28M	$0.5328 ₿0.	$0.4992 ₿0.	$16.3M ₿0	$520.93M	$302.28M
244	Notcoin NOT	$0.002952 ₿0.00000000054	0.06	$301.47M	$0.003079	$0.002818	$65.44M	$301.47M	$301.47M
247	대시 DASH	$24.02 ₿0.00052	1.51	$294.49M ₿6.22K	$24.06 ₿0.00055	$23.24 ₿0.00052	$42.58M ₿729.96	$294.49M ₿10.03K	$294.49M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001757 ₿0.000000000000028	2.07	$292.03M ₿4.18K	$0.000000001817 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$40.12M ₿51.78	$737.73M ₿12.16K	$292.03M ₿4.18K
249	SafePal SFP	$0.5766 ₿0.000013	0.19	$288.39M ₿6.03K	$0.5891 ₿0.000013	$0.5667 ₿0.000012	$3.42M ₿283.26	$288.39M ₿6.52K	$288.39M ₿6.03K
250	Arkham ARKM	$0.7091 ₿0.000027	4.65	$287.83M ₿5.49K	$0.7229 ₿0.000030	$0.6692 ₿0.000026	$109.43M ₿954.55	$709.22M ₿26.83K	$287.83M ₿5.49K
251	헤이븐 SNX	$0.8398 ₿0.000055	-0.67	$285.11M ₿18.2K	$0.862 ₿0.000059	$0.8132 ₿0.000055	$31.21M ₿676.8	$285.46M ₿18.23K	$285.11M ₿18.2K
252	골렘 GLM	$0.2796 ₿0.0000076	0.43	$279.69M ₿7.62K	$0.2806 ₿0.0000080	$0.2697 ₿0.0000076	$18.35M ₿224.55	$279.69M ₿7.62K	$279.69M ₿7.62K
253	Global Dollar USDG	$0.9996	-0.01	$274.16M	$0.9999	$0.999	$7.47M	$274.16M	$274.16M
254	Resolv USR USR	$0.9998	-0.04	$273.96M	$1	$0.9994	$7.21M	$273.96M	$273.96M
255	BENQI Liquid Staked AVAX SAVAX	$28.66 ₿0.00077	-0.40	$273.73M ₿5.14K	$29.18 ₿0.00078	$28.08 ₿0.00076	$253.48K ₿25.86	$273.73M ₿5.14K	$273.73M ₿5.14K
257	Compound Wrapped BTC CWBTC	$2,085.66 ₿0.020	2.09	$270.7M ₿6.64K	$2,095.25 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$270.7M ₿6.64K	$270.7M ₿6.64K
258	Quorium QGOLD	$3,209.76 ₿0.034	2.01	$269.62M ₿0	$3,248.91 ₿0.034	$3,142.85 ₿0.032	$89.07K ₿5.59	$269.62M	$269.62M ₿0
259	Snek SNEK	$0.003619 ₿0.000000016	1.47	$268.91M ₿1.18K	$0.003663 ₿0.000000017	$0.003462 ₿0.000000015	$1.31M ₿18.49	$271.99M ₿1.22K	$268.91M ₿1.18K
260	Theta Fuel TFUEL	$0.03858 ₿0.0000015	-1.04	$267.78M ₿9.97K	$0.03902 ₿0.0000017	$0.03744 ₿0.0000015	$3.02M ₿865.08	$267.78M ₿9.97K	$267.78M ₿9.97K
261	질리카 ZIL	$0.01368 ₿0.00000046	1.35	$267.37M ₿8.56K	$0.01405 ₿0.00000048	$0.01322 ₿0.00000046	$25.17M ₿447.52	$276.73M ₿8.92K	$267.37M ₿8.56K
262	Blur BLUR	$0.1142 ₿0.0000074	1.25	$266.89M ₿11.38K	$0.1158 ₿0.0000080	$0.1111 ₿0.0000073	$37.21M ₿715.12	$342.7M ₿22.31K	$266.89M ₿11.38K
263	Convex Finance CVX	$3.24 ₿0.000052	2.08	$265.66M ₿4.28K	$3.25 ₿0.000054	$3.05 ₿0.000051	$17.75M ₿69.57	$323.65M ₿5.2K	$265.66M ₿4.28K
264	Frax Share FRAX	$2.93 ₿0.000097	-1.59	$264.87M ₿7.69K	$2.99 ₿0.00010	$2.83 ₿0.000096	$22.31M ₿340.69	$291.72M ₿9.72K	$264.87M ₿7.69K
265	Echelon Prime PRIME	$4.41 ₿0.00033	14.60	$264.38M ₿12.61K	$4.48 ₿0.00033	$3.85 ₿0.00032	$12.51M ₿124.64	$492.86M ₿37.4K	$264.38M ₿12.61K
266	GHO GHO	$0.9984 ₿0.000014	-0.01*	$263.63M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$4.87M ₿59.52	$263.63M ₿676.45	$263.63M ₿676.45
267	aBTC ABTC	$103,808	1.99	$261.08M	$104,224	$100,807	$473.55K	$261.08M	$261.08M
268	Moca Network MOCA	$0.09767	-1.03	$261.08M	$0.1006	$0.09528	$34.4M	$868.22M	$261.08M
269	ZKsync ZK	$0.07093 ₿0.0000055	3.15	$260.68M	$0.07341	$0.06826	$36.59M	$1.49B	$260.68M
270	BTSE Token BTSE	$1.59 ₿0.000011	-0.38	$258.3M ₿1.8K	$1.6 ₿0.000011	$1.57 ₿0.000010	$4.09M ₿0.06	$318.76M ₿2.22K	$258.3M ₿1.8K
271	퀀텀 QTUM	$2.43 ₿0.000072	2.05	$257.09M ₿7.59K	$2.44 ₿0.000075	$2.32 ₿0.000065	$28.12M ₿1.31K	$262.38M ₿7.79K	$257.09M ₿7.59K
272	MX Token MX	$2.7 ₿0.000079	-0.91	$254.18M ₿7.89K	$2.72 ₿0.000084	$2.68 ₿0.000070	$23.51M ₿907.8	$1.12B ₿34.19K	$254.18M ₿7.89K
273	Treehouse ETH TETH	$3,131.26	1.69	$251.73M	$3,132.42	$2,999.31	$490.98K	$251.73M	$251.73M
274	Nervos Network CKB	$0.00541 ₿0.00000052	-0.81	$251.65M ₿23.29K	$0.005581 ₿0.00000054	$0.005252 ₿0.00000043	$21.98M ₿4.81K	$255.71M ₿23.65K	$251.65M ₿23.29K
275	Bybit Staked SOL BBSOL	$186.27	1.08	$250.53M	$188.51	$181.06	$2.92M	$250.53M	$250.53M
276	Gigachad GIGA	$0.02599 ₿0.000000018	12.59	$249.45M ₿172.88	$0.02608 ₿0.000000022	$0.02308 ₿0.000000016	$9.23M ₿3.62	$249.45M ₿172.88	$249.45M ₿172.88
278	디크레드 DCR	$14.54 ₿0.00036	2.33	$244.52M ₿5.82K	$14.58 ₿0.00037	$14.04 ₿0.00036	$3.71M ₿45.63	$244.52M ₿7.65K	$244.52M ₿5.82K
279	제로엑스 ZRX	$0.2849 ₿0.0000094	2.31	$241.99M ₿8.02K	$0.289 ₿0.000010	$0.2735 ₿0.0000094	$39.18M ₿396.76	$285.23M ₿9.47K	$241.99M ₿8.02K
280	Oasis Network ROSE	$0.03594 ₿0.0000017	-3.17	$241.87M ₿12.02K	$0.03758 ₿0.0000018	$0.03495 ₿0.0000017	$21.98M ₿495.64	$359.4M ₿17.86K	$241.87M ₿12.02K
281	Livepeer LPT	$5.92 ₿0.00022	2.71	$240.27M ₿7.03K	$5.97 ₿0.00024	$5.63 ₿0.00022	$36.96M ₿341.58	$240.27M ₿7.03K	$240.27M ₿7.03K
282	Astar ASTR	$0.03132 ₿0.0000019	1.41	$239.92M ₿11.16K	$0.0317 ₿0.0000021	$0.03036 ₿0.0000019	$16.36M ₿630.48	$263.66M ₿16.73K	$239.92M ₿11.16K
283	EURC EURC	$1.12 ₿0.000015	-0.01*	$237.13M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$41.28M ₿24.04	$237.13M ₿765.5	$237.13M ₿765.5
284	Staked Frax Ether SFRXETH	$2,923.84 ₿0.054	2.74	$234.86M ₿8.67K	$2,921.88 ₿0.055	$2,796.36 ₿0.054	$1.61M ₿11.36	$234.86M ₿8.67K	$234.86M ₿8.67K
285	VeThor VTHO	$0.002618 ₿0.000000056	0.58	$234.22M ₿4.2K	$0.002674 ₿0.000000057	$0.002545 ₿0.000000055	$6.06M ₿47.93	$234.32M	$234.22M ₿4.2K
286	Celo CELO	$0.41 ₿0.000015	1.43	$233.87M ₿8.11K	$0.4138 ₿0.000016	$0.391 ₿0.000015	$28.24M ₿367.79	$409.83M ₿15.2K	$233.87M ₿8.11K
287	베이직어텐션토큰 BAT	$0.1557 ₿0.0000044	1.81	$232.91M ₿6.64K	$0.1578 ₿0.0000047	$0.1515 ₿0.0000044	$18.48M ₿1.23K	$233.58M ₿6.67K	$232.91M ₿6.64K
288	Bridged Ether (StarkGate) ETH	$2,600.71 ₿0.050	2.76	$231.27M ₿0	$2,607.85 ₿0.051	$2,487.55 ₿0.050	$2.86M ₿290.99	$231.27M	$231.27M ₿0
289	Venom VENOM	$0.1109 ₿0.0000077	-1.19	$230.08M ₿0	$0.1125 ₿0.0000078	$0.1108 ₿0.0000075	$512.64K ₿310.98	$808.05M ₿292.92	$230.08M ₿0
291	SwissBorg BORG	$0.2313 ₿0.0000036	1.21	$226.87M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$402.94K ₿25.58	$226.87M ₿3.62K	$226.87M ₿3.62K
292	가스 GAS	$3.46 ₿0.000093	2.30	$224.9M ₿6.04K	$3.48 ₿0.000096	$3.36 ₿0.000092	$12.77M ₿233.74	$224.9M ₿6.04K	$224.9M ₿6.04K
293	OriginTrail TRAC	$0.4499 ₿0.000016	-0.51	$224.71M ₿6.61K	$0.4546 ₿0.000016	$0.4398 ₿0.000015	$2.83M ₿71.98	$224.91M ₿8.19K	$224.71M ₿6.61K
294	ZetaChain ZETA	$0.2695 ₿0.000024	1.52	$223.55M ₿5.77K	$0.2739 ₿0.000026	$0.2605 ₿0.000024	$22.91M ₿599.93	$566.35M ₿51.2K	$223.55M ₿5.77K
295	Harmony ONE	$0.0151 ₿0.00000039	1.48	$220.15M ₿4.84K	$0.0153 ₿0.00000041	$0.01448 ₿0.00000039	$15.77M ₿166.41	$220.53M ₿5.17K	$220.15M ₿4.84K
296	Neiro NEIRO	$0.0005221	-10.74	$219.5M	$0.0006187	$0.0005157	$328.36M	$219.5M	$219.5M
298	홀로 HOT	$0.001209 ₿0.000000043	1.06	$214.93M ₿7.76K	$0.001222 ₿0.000000045	$0.001161 ₿0.000000043	$10.17M ₿204.56	$214.93M ₿7.76K	$214.93M ₿7.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Moo Deng MOODENG	$0.2161	-2.71	$214.44M	$0.2397	$0.2094	$447.78M	$214.44M	$214.44M
300	Casper Network CSPR	$0.01639 ₿0.00000051	5.35	$214.39M ₿6.18K	$0.0172 ₿0.00000052	$0.01499 ₿0.00000051	$19.76M ₿169.71	$221.96M ₿6.48K	$214.39M ₿6.18K
301	ORDI ORDI	$10.21 ₿0.0010	-8.70	$214.09M ₿21.06K	$11.5 ₿0.0010	$10.06 ₿0.00098	$130.4M ₿4.63K	$214.09M ₿21.06K	$214.09M ₿21.06K
302	CHEX Token CHEX	$0.2139 ₿0.0000036	-2.89	$213.61M ₿3.61K	$0.2246 ₿0.0000036	$0.2039 ₿0.0000033	$1.88M ₿29.36	$213.61M ₿3.61K	$213.61M ₿3.61K
304	Verus Coin VRSC	$2.69 ₿0.000016	-0.16	$211.6M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$8.67K ₿0.22	$211.6M ₿1.39K	$211.6M ₿1.15K
305	USDa USDA	$0.9995	0.09	$209.87M	$1	$0.9985	$18.59K	$209.87M	$209.87M
308	AgentFun.AI AGENTFUN	$2.03	3.47	$202.97M	$2.07	$1.96	$8.21K	$202.97M	$202.97M
309	Stargate Finance STG	$0.2072 ₿0.000010	-1.37	$201.73M ₿2.18K	$0.2112 ₿0.000011	$0.2035 ₿0.000010	$9.72M ₿270.9	$207.65M ₿10.68K	$201.73M ₿2.18K
310	Polymesh POLYX	$0.1724 ₿0.0000072	1.26	$200.29M ₿7.53K	$0.1756 ₿0.0000078	$0.1639 ₿0.0000071	$10.77M ₿667.48	$200.29M ₿7.53K	$200.29M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	시아코인 SC	$0.003547 ₿0.00000013	1.36	$198.75M ₿7.7K	$0.003597 ₿0.00000013	$0.003441 ₿0.00000013	$22.1M ₿107.11	$214.3M ₿7.7K	$198.75M ₿7.7K
312	Ankr ANKR	$0.01985 ₿0.00000084	1.44	$198.56M ₿8.45K	$0.02012 ₿0.00000090	$0.01925 ₿0.00000084	$24.02M ₿551.09	$198.56M ₿8.45K	$198.56M ₿8.45K
313	디지바이트 DGB	$0.01117 ₿0.00000022	1.59	$197.75M ₿3.85K	$0.01117 ₿0.00000023	$0.01077 ₿0.00000022	$5.86M ₿165.21	$197.8M ₿4.78K	$197.75M ₿3.85K
314	yearn.finance YFI	$5,839.77 ₿0.12	0.31	$197.46M ₿3.99K	$5,932.82 ₿0.12	$5,680.99 ₿0.11	$26.12M ₿614.29	$214.11M ₿4.39K	$197.46M ₿3.99K
315	Ravencoin RVN	$0.01304 ₿0.00000056	2.27	$197.2M ₿7.79K	$0.01327 ₿0.00000061	$0.01257 ₿0.00000056	$14.44M ₿662.65	$197.29M ₿11.92K	$197.2M ₿7.79K
316	Wrapped Ether (Mantle Bridge) WETH	$2,605.47 ₿0.050	2.94	$196.8M ₿0	$2,612.92 ₿0.051	$2,495.43 ₿0.050	$5.91M ₿272.2	$196.8M	$196.8M ₿0
317	Wrapped Beacon ETH WBETH	$2,771.13 ₿0.052	1.20	$196.58M ₿3.71K	$2,776.34 ₿0.053	$2,666.7 ₿0.052	$4.95M ₿91.01	$196.58M ₿3.71K	$196.58M ₿3.71K
319	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.14	$195.78M	$1.16	$1.15	$0	$195.78M	$195.78M
320	Kadena KDA	$0.6105 ₿0.000017	5.29	$193.04M ₿4.76K	$0.6298 ₿0.000018	$0.574 ₿0.000017	$13.51M ₿157.38	$193.33M ₿17.6K	$193.04M ₿4.76K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.02	$192.59M	$1	$0.9992	$6.76M	$192.59M	$192.59M
322	아이오텍스 IOTX	$0.02022 ₿0.0000011	6.47	$190.98M ₿10.65K	$0.02032 ₿0.0000011	$0.01864 ₿0.0000010	$13.93M ₿697.64	$190.98M ₿10.71K	$190.98M ₿10.65K
323	EthereumPoW ETHW	$1.77 ₿0.000074	1.04	$190.95M ₿8.04K	$1.79 ₿0.000079	$1.72 ₿0.000074	$11.02M ₿377.55	$190.95M ₿8.04K	$190.95M ₿8.04K
325	Drift Protocol DRIFT	$0.6324	2.43	$190.51M	$0.6371	$0.6067	$36.82M	$632.43M	$190.51M
326	Solana Swap SOS	$0.1895	-0.70	$189.56M	$0.1923	$0.1814	$4.81M	$189.56M	$189.56M
327	UXLINK UXLINK	$0.4622	0.94	$188.99M	$0.4708	$0.4502	$31.99M	$462.14M	$188.99M
328	ETHPlus ETH+	$2,722.61	2.57	$188.88M	$2,723.38	$2,606.5	$791.42K	$188.88M	$188.88M
329	Vana VANA	$6.13	1.02	$188.92M	$6.25	$5.91	$29.36M	$736.04M	$188.92M
330	Chia XCH	$12.9 ₿0.00053	-2.61	$187.45M ₿5.46K	$13.47 ₿0.00054	$12.52 ₿0.00052	$9.45M ₿357.21	$424.52M ₿16.65K	$187.45M ₿5.46K
331	Instadapp FLUID	$4.67 ₿0.000028	9.10	$184.1M ₿512.01	$4.67 ₿0.000029	$3.98 ₿0.000028	$8.34M ₿0.61	$466.82M ₿2.85K	$184.1M ₿512.01
332	Function ƒBTC FBTC	$104,805	2.39	$182.76M	$108,721	$101,206	$175.26K	$1.6B	$182.76M
333	엘프 ELF	$0.2466 ₿0.0000088	0.48	$182.55M ₿6.45K	$0.2467 ₿0.0000091	$0.2419 ₿0.0000088	$5.2M ₿92.01	$245.85M ₿8.83K	$182.55M ₿6.45K
334	Elixir deUSD DEUSD	$0.9994	-0.05	$181.01M	$1	$0.9992	$2.41M	$181.01M	$181.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}