3 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2083 ₿0.000012	-3.27	$313.32M ₿118.78K	$0.2155 ₿0.000013	$0.1967 ₿0.000012	$2.72M ₿5.85K	$2.08B ₿127.96K	$313.32M ₿118.78K
228	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.16	$312.48M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.27M ₿133.07	$312.48M ₿6.23K	$312.48M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,479.26	-5.74	$311.41M	$2,631.48	$2,395.58	$27.45M	$311.41M	$311.41M
231	Bybit Staked SOL BBSOL	$163	-2.80	$308.21M	$167.81	$154.54	$6.19M	$308.21M	$308.21M
232	Global Dollar USDG	$0.9995	-0.06	$303.64M	$1	$0.9992	$27.34M	$303.64M	$303.64M
233	Wrapped AVAX WAVAX	$19.47 ₿0.00067	-3.96	$302.53M ₿0	$20.51 ₿0.00069	$18.55 ₿0.00066	$56.54M ₿255.78	$302.73M	$302.53M ₿0
235	Frax Ether FRXETH	$2,484.21 ₿0.051	-5.36	$300.32M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.08M ₿97.69	$300.32M ₿13K	$300.32M ₿13K
236	Creditcoin CTC	$0.6498 ₿0.000011	-4.65	$295.31M ₿3.77K	$0.6815 ₿0.000012	$0.6153 ₿0.000011	$14M ₿123.77	$389.92M ₿6.95K	$295.31M ₿3.77K
237	Axelar AXL	$0.3104 ₿0.000019	-3.30	$292.99M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$18.69M ₿619.31	$371.57M ₿22.79K	$292.99M ₿12.44K
238	MANTRA DAO OM	$0.2969 ₿0.000011	-5.03	$288M ₿9.66K	$0.3127 ₿0.000012	$0.2806 ₿0.000010	$98.62M ₿1.2K	$497.14M ₿10.59K	$288M ₿9.66K
239	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.50	$285.79M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.5M ₿0.49	$285.79M	$285.79M ₿0
240	Safe SAFE	$0.478	-1.93	$283.8M	$0.4898 ₿0.	$0.4557 ₿0.	$10.44M ₿0	$478.06M	$283.8M
242	SuperFarm SUPER	$0.6217 ₿0.000015	-5.54	$280.5M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$15.94M ₿170.02	$620.99M ₿15.93K	$280.5M ₿7.2K
243	1inch 1INCH	$0.1989 ₿0.0000081	-6.73	$276.54M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$25.26M ₿675.32	$298.62M ₿12.17K	$276.54M ₿9.3K
244	Turbo TURBO	$0.004004 ₿0.000000011	-4.09	$275.92M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$66.88M ₿111.06	$275.92M ₿772.11	$275.92M ₿772.11
245	cat in a dogs world MEW	$0.00307 ₿0.000000054	-4.71	$273.03M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$43.81M ₿581.86	$273.03M ₿4.85K	$273.03M ₿4.85K
246	BTSE Token BTSE	$1.67 ₿0.000011	-0.40	$271.04M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.46M ₿0.06	$334.49M ₿2.22K	$271.04M ₿1.8K
248	aBTC ABTC	$103,532	-1.23	$266.64M	$105,379	$98,760	$300.67K	$266.64M	$266.64M
249	Compound Wrapped BTC CWBTC	$2,087.7 ₿0.020	-1.68	$263.28M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.28M ₿6.64K	$263.28M ₿6.64K
252	대시 DASH	$21.18 ₿0.00052	-2.13	$260.21M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$28.19M ₿729.96	$260.23M ₿10.03K	$260.21M ₿6.22K
253	Kusama KSM	$15.66 ₿0.00057	-3.83	$259.93M ₿5.2K	$16.34 ₿0.00061	$14.98 ₿0.00057	$15.82M ₿368.76	$259.93M ₿5.79K	$259.93M ₿5.2K
254	Frax Share FRAX	$2.79 ₿0.000097	-3.64	$252.51M ₿7.69K	$2.9 ₿0.00010	$2.69 ₿0.000096	$12.89M ₿340.69	$277.89M ₿9.72K	$252.51M ₿7.69K
255	디크레드 DCR	$15 ₿0.00036	-1.46	$252.4M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.09M ₿45.63	$252.41M ₿7.65K	$252.4M ₿5.82K
256	Venom VENOM	$0.1207 ₿0.0000077	2.51	$250.94M ₿0	$0.1207 ₿0.0000078	$0.1176 ₿0.0000075	$757.12K ₿310.98	$879.83M ₿292.92	$250.94M ₿0
258	Peanut the Squirrel PNUT	$0.2484	-3.94	$248.48M	$0.261	$0.229	$141.65M	$248.48M	$248.48M
259	MX Token MX	$2.63 ₿0.000079	-0.98	$248.34M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.86M ₿907.8	$1.1B ₿34.19K	$248.34M ₿7.89K
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$247.95M	$1	$0.9995	$8.76M	$249.07M	$247.95M
261	Mina Protocol MINA	$0.1982 ₿0.000014	-4.75	$245.07M ₿16.15K	$0.2087 ₿0.000015	$0.1908 ₿0.000014	$21.51M ₿546.62	$245.08M ₿17.07K	$245.07M ₿16.15K
263	LayerZero ZRO	$2.19	-2.29	$243.72M	$2.26	$2.07	$39.83M	$2.19B	$243.72M
264	BENQI Liquid Staked AVAX SAVAX	$23.45 ₿0.00077	-4.28	$241.68M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$5.87M ₿25.86	$241.69M ₿5.14K	$241.68M ₿5.14K
265	GHO GHO	$0.9985 ₿0.000014	-0.03	$238.01M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$16.27M ₿59.52	$235.75M ₿676.45	$238.01M ₿676.45
266	SafePal SFP	$0.472 ₿0.000013	-2.13	$235.62M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.7M ₿283.26	$235.62M ₿6.52K	$235.62M ₿6.03K
267	Theta Fuel TFUEL	$0.03335 ₿0.0000015	-2.80	$232.32M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.39M ₿865.08	$232.35M ₿9.97K	$232.32M ₿9.97K
268	Moca Network MOCA	$0.08671	3.68	$231.78M	$0.08695	$0.08137	$47.06M	$770.78M	$231.78M
269	골렘 GLM	$0.2305 ₿0.0000076	-2.98	$230.63M ₿7.62K	$0.2383 ₿0.0000080	$0.2236 ₿0.0000076	$8.03M ₿224.55	$230.63M ₿7.62K	$230.63M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,788.71 ₿0.054	-5.61	$229.87M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$616.2K ₿11.36	$229.87M ₿8.67K	$229.87M ₿8.67K
271	ai16z AI16Z	$0.2081	-5.01	$228.81M	$0.2211	$0.1943	$93.39M	$228.81M	$228.81M
272	Resolv USR USR	$0.9997	0.01*	$227.07M	$1	$0.9991	$10.81M	$227.07M	$227.07M
273	Baby Doge Coin BABYDOGE	$0.000000001343 ₿0.000000000000028	-4.45	$224.66M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.82M ₿51.78	$564.18M ₿12.16K	$224.66M ₿4.18K
274	헤이븐 SNX	$0.6507 ₿0.000055	-6.15	$223.36M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16.22M ₿676.8	$223.63M ₿18.23K	$223.36M ₿18.2K
275	Ravencoin RVN	$0.01462 ₿0.00000056	-13.79	$222.33M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$367.28M ₿662.65	$222.9M ₿11.92K	$222.33M ₿7.79K
276	ETHPlus ETH+	$2,596.94	-5.95	$221.31M	$2,765.45	$2,513.55	$6.83M	$221.31M	$221.31M
277	질리카 ZIL	$0.01124 ₿0.00000046	-2.41	$219.92M ₿8.56K	$0.0116 ₿0.00000048	$0.01066 ₿0.00000046	$25.48M ₿447.52	$227.58M ₿8.92K	$219.92M ₿8.56K
278	Toshi TOSHI	$0.0005211 ₿0.0000000083	-3.87	$218.53M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.3M ₿66.19	$218.53M ₿3.59K	$218.53M ₿3.59K
279	Notcoin NOT	$0.002136 ₿0.00000000054	-5.69	$218.88M	$0.00227	$0.002025	$33.35M	$218.88M	$218.88M
280	Convex Finance CVX	$2.66 ₿0.000052	0.59	$217.8M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.94M ₿69.57	$265.37M ₿5.2K	$217.8M ₿4.28K
281	Arkham ARKM	$0.512 ₿0.000027	-3.26	$217.09M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$67.61M ₿954.55	$512.09M ₿26.83K	$217.09M ₿5.49K
282	Astar ASTR	$0.02669 ₿0.0000019	-3.51	$215.93M ₿11.16K	$0.02768 ₿0.0000021	$0.02567 ₿0.0000019	$11.16M ₿630.48	$225M ₿16.73K	$215.93M ₿11.16K
283	BNB48 Club Token KOGE	$64.14 ₿0.00022	1.87	$217.18M ₿772.81	$64.13 ₿0.00023	$62.53 ₿0.00022	$2.46B ₿0.92	$217.18M ₿772.81	$217.18M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.28	$214.54M	$1.19	$1.18	$0	$214.54M	$214.54M
285	퀀텀 QTUM	$2.01 ₿0.000072	-2.96	$211.82M ₿7.59K	$2.07 ₿0.000075	$1.93 ₿0.000065	$19.95M ₿1.31K	$216.13M ₿7.79K	$211.82M ₿7.59K
286	Treehouse ETH TETH	$2,990.07	-5.41	$211.48M	$3,172.17	$2,902.18	$1.57M	$211.48M	$211.48M
287	Blur BLUR	$0.0878 ₿0.0000074	-2.68	$207.71M ₿11.38K	$0.09056 ₿0.0000080	$0.08275 ₿0.0000073	$22.35M ₿715.12	$263.24M ₿22.31K	$207.71M ₿11.38K
288	Gigachad GIGA	$0.02155 ₿0.000000018	-4.49	$207.05M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.27M ₿3.62	$207.05M ₿172.88	$207.05M ₿172.88
290	Oasis Network ROSE	$0.02729 ₿0.0000017	-4.39	$201.57M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.21M ₿495.64	$272.92M ₿17.86K	$201.57M ₿12.02K
291	Vana VANA	$6.48	-1.38	$199.88M	$6.59	$6.07	$24.8M	$778.77M	$199.88M
292	아이오텍스 IOTX	$0.02099 ₿0.0000011	-5.22	$198.06M ₿10.65K	$0.02215 ₿0.0000011	$0.02012 ₿0.0000010	$11.17M ₿697.64	$198.06M ₿10.71K	$198.06M ₿10.65K
293	제로엑스 ZRX	$0.2336 ₿0.0000094	-3.10	$198.2M ₿8.02K	$0.2422 ₿0.000010	$0.2242 ₿0.0000094	$48.69M ₿396.76	$233.61M ₿9.47K	$198.2M ₿8.02K
294	EURC EURC	$1.14 ₿0.000015	-0.24	$197.89M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$44.42M ₿24.04	$197.89M ₿765.5	$197.89M ₿765.5
295	ZKsync ZK	$0.05374 ₿0.0000055	-3.67	$197.08M	$0.05587	$0.05131	$29.26M	$1.13B	$197.08M
296	SwissBorg BORG	$0.1996 ₿0.0000036	-3.82	$196.83M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$104.75K ₿25.58	$196.83M ₿3.62K	$196.83M ₿3.62K
297	CHEX Token CHEX	$0.196 ₿0.0000036	-2.84	$199.23M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$1.57M ₿29.36	$199.23M ₿3.61K	$199.23M ₿3.61K
298	Verus Coin VRSC	$2.48 ₿0.000016	-3.10	$195.42M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$23.97K ₿0.22	$195.42M ₿1.39K	$195.42M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.95	-2.04	$195.14M	$2	$1.87	$6.21K	$195.14M	$195.14M
301	USDa USDA	$0.9933	0.04	$193.42M	$0.9952	$0.9918	$29.08K	$193.42M	$193.42M
302	베이직어텐션토큰 BAT	$0.1286 ₿0.0000044	-3.04	$192.22M ₿6.64K	$0.1333 ₿0.0000047	$0.1241 ₿0.0000044	$16.95M ₿1.23K	$192.78M ₿6.67K	$192.22M ₿6.64K
304	Moo Deng MOODENG	$0.1919	-0.84	$189.98M	$0.195	$0.1772	$90.96M	$189.98M	$189.98M
305	Snek SNEK	$0.002547 ₿0.000000016	-6.13	$189.8M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.25M ₿18.49	$191.84M ₿1.22K	$189.8M ₿1.18K
307	가스 GAS	$2.89 ₿0.000093	-2.48	$188.92M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$5.71M ₿233.74	$188.92M ₿6.04K	$188.92M ₿6.04K
308	Wrapped Beacon ETH WBETH	$2,652.54 ₿0.052	-5.82	$188.17M ₿3.71K	$2,822.42 ₿0.053	$2,578.27 ₿0.052	$27.87M ₿91.01	$188.17M ₿3.71K	$188.17M ₿3.71K
309	VeThor VTHO	$0.002081 ₿0.000000056	-1.48	$187.73M ₿4.2K	$0.002126 ₿0.000000057	$0.001975 ₿0.000000055	$3.73M ₿47.93	$187.85M	$187.73M ₿4.2K
310	Wrapped Ether (Mantle Bridge) WETH	$2,478.62 ₿0.050	-5.61	$187.64M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.73M ₿272.2	$187.64M	$187.64M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3737 ₿0.000016	-7.15	$186.47M ₿6.61K	$0.4032 ₿0.000016	$0.3666 ₿0.000015	$5.09M ₿71.98	$186.64M ₿8.19K	$186.47M ₿6.61K
312	Nervos Network CKB	$0.00395 ₿0.00000052	-3.61	$183.52M ₿23.29K	$0.004102 ₿0.00000054	$0.003757 ₿0.00000043	$15.37M ₿4.81K	$186.5M ₿23.65K	$183.52M ₿23.29K
313	ZetaChain ZETA	$0.2092 ₿0.000024	-5.08	$183.56M ₿5.77K	$0.2211 ₿0.000026	$0.1987 ₿0.000024	$24.41M ₿599.93	$439.26M ₿51.2K	$183.56M ₿5.77K
314	Tribe TRIBE	$0.4014 ₿0.0000070	0.88	$182.72M ₿3.2K	$0.4029 ₿0.0000072	$0.3911 ₿0.0000069	$100.35K ₿1.5	$401.57M ₿7.03K	$182.72M ₿3.2K
315	시아코인 SC	$0.003234 ₿0.00000013	-3.26	$181.22M ₿7.7K	$0.00335 ₿0.00000013	$0.003082 ₿0.00000013	$4.69M ₿107.11	$196.12M ₿7.7K	$181.22M ₿7.7K
316	Solana Swap SOS	$0.1808	-0.86	$180.24M	$0.1828	$0.1687	$2.93M	$180.24M	$180.24M
317	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$180M	$1.09	$1.09	$0	$180M	$180M
318	CoW Protocol COW	$0.3717 ₿0.0000034	-6.94	$177.38M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$43.04M ₿3.2	$371.62M ₿3.5K	$177.38M ₿761.43
319	Elixir deUSD DEUSD	$0.9997	-0.03	$176.29M	$1	$0.9997	$2.15M	$176.29M	$176.29M
320	Neiro NEIRO	$0.0004189	-4.22	$176.02M	$0.0004409	$0.0004007	$146.08M	$176.02M	$176.02M
321	Stargate Finance STG	$0.1808 ₿0.000010	-2.07	$175.55M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$8.02M ₿270.9	$180.71M ₿10.68K	$175.55M ₿2.18K
322	Celo CELO	$0.3059 ₿0.000015	-4.74	$174.67M ₿8.11K	$0.3223 ₿0.000016	$0.2957 ₿0.000015	$29.85M ₿367.79	$304.66M ₿15.2K	$174.67M ₿8.11K
323	Wemix Token WEMIX	$0.4116 ₿0.000028	-3.53	$173.7M ₿10.28K	$0.4471 ₿0.000030	$0.3896 ₿0.000028	$7.87M ₿115.52	$222.93M ₿27.64K	$173.7M ₿10.28K
324	ORDI ORDI	$8.25 ₿0.0010	-7.18	$173.12M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$60.3M ₿4.63K	$173.12M ₿21.06K	$173.12M ₿21.06K
326	Qubic QUBIC	$0.000001419 ₿0.000000000089	-0.52	$171.64M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.76M ₿23.81	$209.04M	$171.64M ₿0
327	yearn.finance YFI	$5,058.66 ₿0.12	-3.06	$170.97M ₿3.99K	$5,230.47 ₿0.12	$4,975.26 ₿0.11	$21.29M ₿614.29	$185.4M ₿4.39K	$170.97M ₿3.99K
328	홀로 HOT	$0.0009614 ₿0.000000043	-4.48	$170.79M ₿7.76K	$0.001007 ₿0.000000045	$0.000921 ₿0.000000043	$11.85M ₿204.56	$170.79M ₿7.76K	$170.79M ₿7.76K
329	CoinEx Token CET	$0.06371 ₿0.00000055	-0.35	$170.2M ₿1.61K	$0.06407 ₿0.00000055	$0.06168 ₿0.00000053	$250.85K ₿1.51	$170.2M ₿112.18	$170.2M ₿1.61K
330	aixbt by Virtuals AIXBT	$0.1791	-2.33	$168.53M	$0.1881	$0.163	$120.69M	$179.25M	$168.53M
333	엘프 ELF	$0.2203 ₿0.0000088	-1.81	$166.4M ₿6.45K	$0.2244 ₿0.0000091	$0.2184 ₿0.0000088	$7.63M ₿92.01	$219.58M ₿8.83K	$166.4M ₿6.45K
334	Harmony ONE	$0.01136 ₿0.00000039	-4.95	$165.96M ₿4.84K	$0.01196 ₿0.00000041	$0.01081 ₿0.00000039	$12.68M ₿166.41	$165.98M ₿5.17K	$165.96M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	젠캐시 ZEN	$10.31 ₿0.00016	-8.67	$165.67M ₿2.44K	$11.33 ₿0.00016	$10.18 ₿0.00016	$30.65M ₿215.31	$165.69M ₿2.44K	$165.67M ₿2.44K
338	Echelon Prime PRIME	$2.66 ₿0.00033	-5.16	$163.17M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$6M ₿124.64	$295.92M ₿37.4K	$163.17M ₿12.61K
339	아이콘 ICX	$0.1521 ₿0.0000045	11.45	$161.99M ₿4.47K	$0.1522 ₿0.0000047	$0.1355 ₿0.0000045	$22.93M ₿69.6	$164.09M ₿4.52K	$161.99M ₿4.47K
341	Ankr ANKR	$0.01617 ₿0.00000084	-4.29	$161.29M ₿8.45K	$0.01689 ₿0.00000090	$0.01565 ₿0.00000084	$13.64M ₿551.09	$161.29M ₿8.45K	$161.29M ₿8.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}