$3.45T
Capitalizzazione totale
$130.28B
Volume totale
BTC 62.99%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem
Jibchain Ecosystem (4664)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Trust Wallet Token  TWT $0.7114
₿0.000017
1.55 $296.41M
₿7.38K
$0.7211
₿0.000018
$0.7005
₿0.000017
$8.31M
₿283.36
$711.41M
₿17.71K
$296.41M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
231 Gnosis  GNO $112.33
₿0.0051
1.47 $296.32M
₿13.49K
$114.47
₿0.0053
$110.7
₿0.0052
$7.25M
₿76.52
$336.78M
₿15.63K
$296.32M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 aBTC  ABTC $109,086
-0.21 $292.96M
$110,609
$108,087
$754.8K
$292.96M
$292.96M
Previsione del prezzo di aBTC(abtc)
233 Wrapped AVAX  WAVAX $18.42
₿0.00067
0.20 $292.08M
₿0
$19.15
₿0.00069
$18.38
₿0.00066
$86.05M
₿255.78
$292.08M
$292.08M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
234 Treehouse ETH  TETH $3,114.67
1.48 $288.76M
$3,184.08
$3,069.14
$1.42M
$288.76M
$288.76M
Previsione del prezzo di Treehouse ETH(teth)
235 AMP Token  AMP $0.003425
₿0.00000013
1.38 $288.71M
₿7.37K
$0.003443
₿0.00000013
$0.003375
₿0.00000012
$10.5M
₿218.59
$341.63M
₿13.06K
$288.71M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 Akash Network  AKT $1.04
₿0.000058
-1.10 $282.77M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$10.5M
₿109.29
$285.52M
₿13.7K
$282.77M
₿13.59K
Previsione del prezzo di Akash Network(akt)
238 Creditcoin  CTC $0.6014
₿0.000011
0.68 $273.13M
₿3.77K
$0.6132
₿0.000012
$0.5974
₿0.000011
$9.59M
₿123.77
$360.64M
₿6.95K
$273.13M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Matic Network  MATIC $0.1865
₿0.000012
0.51 $272.28M
₿118.78K
$0.1921
₿0.000013
$0.1856
₿0.000012
$1.44M
₿5.85K
$1.87B
₿127.96K
$272.28M
₿118.78K
Previsione del prezzo di Matic Network(matic)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.33 $272.13M
$1.22
$1.21
$0
$272.13M
$272.13M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
242 Compound Wrapped BTC  CWBTC $2,192.83
₿0.020
-0.21 $271.67M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$271.67M
₿6.64K
$271.67M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 Zebec Network  ZBCN $0.003144
-7.58 $271.41M
$0.003448
$0.003074
$23.61M
$314.47M
$271.41M
Previsione del prezzo di Zebec Network(zbcn)
245 Aethir  ATH $0.02706
-3.45 $268.03M
$0.02867
$0.02707
$34.93M
$1.14B
$268.03M
Previsione del prezzo di Aethir(ath)
246 BTSE Token  BTSE $1.63
₿0.000011
0.01 $264.13M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.91M
₿0.06
$325.97M
₿2.22K
$264.13M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 Decred  DCR $15.57
₿0.00036
0.17 $263.31M
₿5.82K
$15.93
₿0.00037
$15.32
₿0.00036
$3.8M
₿45.63
$263.31M
₿7.65K
$263.31M
₿5.82K
Previsione del prezzo di Decred(dcr)
249 pumpBTC  PUMPBTC $100,853
-0.93 $261.33M
$107,117
$100,759
$208.82
$261.33M
$261.33M
Previsione del prezzo di pumpBTC(pumpbtc)
250 Livepeer  LPT $6.19
₿0.00022
-1.06 $260.23M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$38.59M
₿341.58
$260.23M
₿7.03K
$260.23M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
251 Turbo  TURBO $0.003733
₿0.000000011
0.18 $257.67M
₿772.11
$0.003952
₿0.000000011
$0.003676
₿0.000000010
$54.47M
₿111.06
$257.67M
₿772.11
$257.67M
₿772.11
Previsione del prezzo di Turbo(turbo)
254 1inch  1INCH $0.1805
₿0.0000081
1.00 $252.01M
₿9.3K
$0.1885
₿0.0000085
$0.1783
₿0.0000080
$26.46M
₿675.32
$271.18M
₿12.17K
$252.01M
₿9.3K
Previsione del prezzo di 1inch(1inch)
255 Dash  DASH $20.4
₿0.00052
0.43 $251.54M
₿6.22K
$20.96
₿0.00055
$20.27
₿0.00052
$18.26M
₿729.96
$251.54M
₿10.03K
$251.54M
₿6.22K
Previsione del prezzo di Dash(dash)
256 BENQI Liquid Staked AVAX  SAVAX $22.39
₿0.00077
0.80 $248.62M
₿5.14K
$23.25
₿0.00078
$22.21
₿0.00076
$179.29K
₿25.86
$248.62M
₿5.14K
$248.62M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 Safe  SAFE $0.4061
0.15 $246.58M
$0.4198
₿0.
$0.4042
₿0.
$9.21M
₿0
$406.2M
$246.58M
Previsione del prezzo di Safe(safe)
258 ETHPlus  ETH+ $2,715.6
2.79 $246.2M
$2,746.62
$2,641.15
$302.03K
$246.2M
$246.2M
Previsione del prezzo di ETHPlus(eth+)
260 Moca Network  MOCA $0.07179
0.04 $242.85M
$0.07401
$0.07147
$27.29M
$638.97M
$242.85M
Previsione del prezzo di Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,896.93
₿0.054
1.28 $242.1M
₿8.67K
$2,965.96
₿0.055
$2,856.64
₿0.054
$67.43K
₿11.36
$242.1M
₿8.67K
$242.1M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002689
₿0.000000054
0.18 $239.85M
₿4.85K
$0.002911
₿0.000000057
$0.002665
₿0.000000051
$49.82M
₿581.86
$239.85M
₿4.85K
$239.85M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
263 Peanut the Squirrel  PNUT $0.2338
-0.21 $233.91M
$0.2555
$0.2324
$293.34M
$233.91M
$233.91M
Previsione del prezzo di Peanut the Squirrel(pnut)
264 Golem  GLM $0.2309
₿0.0000076
0.10 $231.39M
₿7.62K
$0.2366
₿0.0000080
$0.2305
₿0.0000076
$9.89M
₿224.55
$231.39M
₿7.62K
$231.39M
₿7.62K
Previsione del prezzo di Golem(glm)
265 Theta Fuel  TFUEL $0.03295
₿0.0000015
-0.57 $230.43M
₿9.97K
$0.03388
₿0.0000017
$0.03289
₿0.0000015
$3.22M
₿865.08
$230.43M
₿9.97K
$230.43M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 SafePal  SFP $0.4572
₿0.000013
1.37 $228.69M
₿6.03K
$0.466
₿0.000013
$0.4502
₿0.000012
$3.97M
₿283.26
$228.69M
₿6.52K
$228.69M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 MX Token  MX $2.38
₿0.000079
1.17 $224.7M
₿7.89K
$2.43
₿0.000084
$2.35
₿0.000070
$6.83M
₿907.8
$991.59M
₿34.19K
$224.7M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Kusama  KSM $13.14
₿0.00057
-0.47 $219.82M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$13.65M
₿368.76
$219.82M
₿5.79K
$219.82M
₿5.2K
Previsione del prezzo di Kusama(ksm)
269 Mina Protocol  MINA $0.1764
₿0.000014
0.11 $218.78M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$16.99M
₿546.62
$218.78M
₿17.07K
$218.78M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Resolv USR  USR $0.9996
-0.03 $218.18M
$1
$0.9984
$2.86M
$218.18M
$218.18M
Previsione del prezzo di Resolv USR(usr)
271 Qtum  QTUM $2.03
₿0.000072
1.36 $214.77M
₿7.59K
$2.08
₿0.000075
$2
₿0.000065
$22.66M
₿1.31K
$219.06M
₿7.79K
$214.77M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 Zilliqa  ZIL $0.01096
₿0.00000046
-0.52 $213.81M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$19.7M
₿447.52
$230.14M
₿8.92K
$213.81M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 Euler  EUL $11.39
₿0.000083
4.99 $212.49M
₿1.57K
$11.5
₿0.000085
$10.82
₿0.000080
$3.18M
₿5.43
$309.12M
₿2.28K
$212.49M
₿1.57K
Previsione del prezzo di Euler(eul)
274 MANTRA DAO  OM $0.2154
₿0.000011
1.93 $210.48M
₿9.66K
$0.2276
₿0.000012
$0.2112
₿0.000010
$112.27M
₿1.2K
$361.44M
₿10.59K
$210.48M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
275 LayerZero  ZRO $1.89
-3.45 $210.52M
$1.97
$1.88
$37.56M
$1.89B
$210.52M
Previsione del prezzo di LayerZero(zro)
276 Arkham  ARKM $0.4743
₿0.000027
-0.37 $210.02M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$43.13M
₿954.55
$475.17M
₿26.83K
$210.02M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 EURC  EURC $1.18
₿0.000015
-0.34 $205.64M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$40.71M
₿24.04
$205.64M
₿765.5
$205.64M
₿765.5
Previsione del prezzo di EURC(eurc)
280 IoTeX  IOTX $0.02168
₿0.0000011
-0.25 $205.14M
₿10.65K
$0.02261
₿0.0000011
$0.02153
₿0.0000010
$9.27M
₿697.64
$205.14M
₿10.71K
$205.14M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 Ravencoin  RVN $0.01327
₿0.00000056
-1.66 $203.47M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$15.27M
₿662.65
$203.48M
₿11.92K
$203.47M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
282 Synthetix Network Token  SNX $0.5926
₿0.000055
-0.10 $203.63M
₿18.2K
$0.6082
₿0.000059
$0.591
₿0.000055
$13.19M
₿676.8
$203.88M
₿18.23K
$203.63M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Baby Doge Coin  BABYDOGE $0.000000001184
₿0.000000000000028
1.73 $199.54M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001163
₿0.000000000000028
$17.62M
₿51.78
$497.86M
₿12.16K
$199.54M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
284 Wrapped Ether (Mantle Bridge)  WETH $2,577.48
₿0.050
1.60 $196.54M
₿0
$2,630.85
₿0.051
$2,517.84
₿0.050
$4.45M
₿272.2
$196.54M
$196.54M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
285 Wrapped Beacon ETH  WBETH $2,762.92
₿0.052
1.39 $196M
₿3.71K
$2,821.18
₿0.053
$2,725.18
₿0.052
$5.71M
₿91.01
$196M
₿3.71K
$196M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
286 Toshi  TOSHI $0.0004648
₿0.0000000083
0.61 $195.59M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$16.36M
₿66.19
$195.59M
₿3.59K
$195.59M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Notcoin  NOT $0.001901
₿0.00000000054
2.15 $195.07M
$0.001962
$0.001854
$29.88M
$195.07M
$195.07M
Previsione del prezzo di Notcoin(not)
288 Basic Attention Token  BAT $0.1292
₿0.0000044
-0.29 $193.68M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$13.16M
₿1.23K
$194.24M
₿6.67K
$193.68M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
289 Astar  ASTR $0.0237
₿0.0000019
2.30 $192.77M
₿11.16K
$0.02422
₿0.0000021
$0.02315
₿0.0000019
$10.56M
₿630.48
$200.83M
₿16.73K
$192.77M
₿11.16K
Previsione del prezzo di Astar(astr)
291 Convex Finance  CVX $2.33
₿0.000052
-0.10 $191.23M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$9.64M
₿69.57
$233.01M
₿5.2K
$191.23M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
292 SwissBorg  BORG $0.1932
₿0.0000036
-3.06 $189.67M
₿3.62K
$0.2037
₿0.0000038
$0.1928
₿0.0000035
$417.87K
₿25.58
$189.67M
₿3.62K
$189.67M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
293 0x  ZRX $0.224
₿0.0000094
-0.24 $190.16M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$16.99M
₿396.76
$224.14M
₿9.47K
$190.16M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 USDa  USDA $0.9932
0.07 $188.1M
$0.9932
$0.9924
$41.76K
$188.1M
$188.1M
Previsione del prezzo di USDa(usda)
296 Neiro  NEIRO $0.0004468
6.57 $187.86M
$0.0005139
$0.000419
$311.67M
$187.86M
$187.86M
Previsione del prezzo di Neiro(neiro)
297 Gas  GAS $2.88
₿0.000093
-0.69 $187.69M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$17.48M
₿233.74
$187.69M
₿6.04K
$187.69M
₿6.04K
Previsione del prezzo di Gas(gas)
299 Oasis Network  ROSE $0.02497
₿0.0000017
1.55 $184.73M
₿12.02K
$0.02611
₿0.0000018
$0.02446
₿0.0000017
$10.43M
₿495.64
$249.98M
₿17.86K
$184.73M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Frax Share  FRAX $2.03
₿0.000097
-0.86 $184.36M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$8.95M
₿340.69
$202.03M
₿9.72K
$184.36M
₿7.69K
Previsione del prezzo di Frax Share(frax)
301 Moo Deng  MOODENG $0.1841
19.90 $182.15M
$0.225
$0.1536
$612.54M
$182.15M
$182.15M
Previsione del prezzo di Moo Deng(moodeng)
302 Wemix Token  WEMIX $0.4018
₿0.000028
-0.83 $182.06M
₿10.28K
$0.4076
₿0.000030
$0.4007
₿0.000028
$2.31M
₿115.52
$218.35M
₿27.64K
$182.06M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
303 VeThor  VTHO $0.001972
₿0.000000056
-0.01 $180.15M
₿4.2K
$0.002027
₿0.000000057
$0.001963
₿0.000000055
$5.54M
₿47.93
$180.16M
$180.15M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 Verus Coin  VRSC $2.24
₿0.000016
2.33 $176.62M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$9.92K
₿0.22
$176.62M
₿1.39K
$176.62M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
305 yearn.finance  YFI $5,211.79
₿0.12
1.20 $176.31M
₿3.99K
$5,284.55
₿0.12
$5,140.3
₿0.11
$18.18M
₿614.29
$191.2M
₿4.39K
$176.31M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
306 Blur  BLUR $0.07255
₿0.0000074
-1.19 $174.65M
₿11.38K
$0.0753
₿0.0000080
$0.07249
₿0.0000073
$18.28M
₿715.12
$217.72M
₿22.31K
$174.65M
₿11.38K
Previsione del prezzo di Blur(blur)
307 ai16z  AI16Z $0.1576
1.19 $173.56M
$0.1706
$0.1557
$98.18M
$173.56M
$173.56M
Previsione del prezzo di ai16z(ai16z)
308 Tribe  TRIBE $0.3762
₿0.0000070
1.88 $171.23M
₿3.2K
$0.3835
₿0.0000072
$0.3626
₿0.0000069
$116.11K
₿1.5
$376.32M
₿7.03K
$171.23M
₿3.2K
Previsione del prezzo di Tribe(tribe)
312 Siacoin  SC $0.002996
₿0.00000013
0.39 $167.97M
₿7.7K
$0.003039
₿0.00000013
$0.002971
₿0.00000013
$6.47M
₿107.11
$182.56M
₿7.7K
$167.97M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 ZetaChain  ZETA $0.1803
₿0.000024
0.02 $167.11M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$16.78M
₿599.93
$378.9M
₿51.2K
$167.11M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 ORDI  ORDI $7.9
₿0.0010
0.76 $165.99M
₿21.06K
$8.33
₿0.0010
$7.8
₿0.00098
$74.94M
₿4.63K
$165.99M
₿21.06K
$165.99M
₿21.06K
Previsione del prezzo di ORDI(ordi)
318 Elixir deUSD  DEUSD $0.9996
0.02 $164.81M
$0.9997
$0.9993
$3.06M
$164.81M
$164.81M
Previsione del prezzo di Elixir deUSD(deusd)
319 Nervos Network  CKB $0.003519
₿0.00000052
0.31 $164.74M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$14.98M
₿4.81K
$167.45M
₿23.65K
$164.74M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
321 BNB48 Club Token  KOGE $48.04
₿0.00022
-0.06 $162.46M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$261.17M
₿0.92
$162.46M
₿772.81
$162.46M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
322 Threshold Network  T $0.01597
₿0.00000067
-1.41 $161.92M
₿6.56K
$0.01641
₿0.00000072
$0.01592
₿0.00000067
$12.43M
₿595.3
$178.3M
₿7.5K
$161.92M
₿6.56K
Previsione del prezzo di Threshold Network(t)
323 OriginTrail  TRAC $0.3224
₿0.000016
2.37 $161.76M
₿6.61K
$0.3289
₿0.000016
$0.3149
₿0.000015
$2.2M
₿71.98
$161.91M
₿8.19K
$161.76M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 Celo  CELO $0.2789
₿0.000015
1.77 $160.67M
₿8.11K
$0.289
₿0.000016
$0.2727
₿0.000015
$18.94M
₿367.79
$278.92M
₿15.2K
$160.67M
₿8.11K
Previsione del prezzo di Celo(celo)
325 Qubic  QUBIC $0.000001329
₿0.000000000089
-2.99 $159.07M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$2.73M
₿23.81
$198.65M
$159.07M
₿0
Previsione del prezzo di Qubic(qubic)
326 Gigachad  GIGA $0.0166
₿0.000000018
-2.57 $160.12M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$7.17M
₿3.62
$160.12M
₿172.88
$160.12M
₿172.88
Previsione del prezzo di Gigachad(giga)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.05 $157.71M
$1.09
$1.09
$0
$157.71M
$157.71M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
328 Instadapp  FLUID $3.97
₿0.000028
-0.22 $156.65M
₿512.01
$4.08
₿0.000029
$3.93
₿0.000028
$1.65M
₿0.61
$397.21M
₿2.85K
$156.65M
₿512.01
Previsione del prezzo di Instadapp(fluid)
329 AgentFun.AI  AGENTFUN $1.54
2.42 $153.91M
$1.55
$1.49
$13.15K
$153.91M
$153.91M
Previsione del prezzo di AgentFun.AI(agentfun)
330 Kinesis Gold  KAU $106.94
₿0.0011
-0.63 $153.45M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$76.98M
₿9.1
$153.45M
$153.45M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
331 Holo  HOT $0.0008581
₿0.000000043
0.49 $152.44M
₿7.76K
$0.0008827
₿0.000000045
$0.0008537
₿0.000000043
$8.58M
₿204.56
$152.44M
₿7.76K
$152.44M
₿7.76K
Previsione del prezzo di Holo(hot)
332 Function ƒBTC  FBTC $109,142
-0.06 $152.29M
$110,647
$108,589
$590K
$1.52B
$152.29M
Previsione del prezzo di Function ƒBTC(fbtc)
333 Snek  SNEK $0.002037
₿0.000000016
1.88 $151.9M
₿1.18K
$0.002126
₿0.000000017
$0.001985
₿0.000000015
$966.7K
₿18.49
$153.43M
₿1.22K
$151.9M
₿1.18K
Previsione del prezzo di Snek(snek)
334 Harmony  ONE $0.01027
₿0.00000039
0.17 $150.67M
₿4.84K
$0.01061
₿0.00000041
$0.01023
₿0.00000039
$9.18M
₿166.41
$150.67M
₿5.17K
$150.67M
₿4.84K
Previsione del prezzo di Harmony(one)
335 Stargate Finance  STG $0.1544
₿0.000010
0.93 $150.12M
₿2.18K
$0.1564
₿0.000011
$0.153
₿0.000010
$6.97M
₿270.9
$154.53M
₿10.68K
$150.12M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
336 Polymesh  POLYX $0.1266
₿0.0000072
0.32 $149.11M
₿7.53K
$0.1305
₿0.0000078
$0.1259
₿0.0000071
$4.55M
₿667.48
$149.11M
₿7.53K
$149.11M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
337 GMX  GMX $14.53
₿0.00054
1.76 $148.19M
₿5.15K
$14.83
₿0.00056
$14.26
₿0.00054
$11.44M
₿345.74
$148.19M
₿5.15K
$148.19M
₿5.15K
Previsione del prezzo di GMX(gmx)
338 aelf  ELF $0.1915
₿0.0000088
1.01 $146.74M
₿6.45K
$0.1928
₿0.0000091
$0.1896
₿0.0000088
$4.53M
₿92.01
$191.04M
₿8.83K
$146.74M
₿6.45K
Previsione del prezzo di aelf(elf)
339 Casper Network  CSPR $0.01105
₿0.00000051
-1.00 $146M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$4.52M
₿169.71
$151.16M
₿6.48K
$146M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.52 $145.54M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$504.3K
₿8.53
$145.54M
₿2K
$145.54M
₿2K
341 AI Companions  AIC $0.145
-5.32 $145.02M
$0.1536
$0.1442
$3.44M
$145.02M
$145.02M
Previsione del prezzo di AI Companions(aic)
342 Ankr  ANKR $0.0145
₿0.00000084
-0.15 $145.04M
₿8.45K
$0.01534
₿0.00000090
$0.01446
₿0.00000084
$31.3M
₿551.09
$145.04M
₿8.45K
$145.04M
₿8.45K
Previsione del prezzo di Ankr(ankr)
343 EthereumPoW  ETHW $1.34
₿0.000074
-0.50 $144.71M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$8.94M
₿377.55
$144.71M
₿8.04K
$144.71M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
344 CoW Protocol  COW $0.2961
₿0.0000034
3.25 $144.28M
₿761.43
$0.3216
₿0.0000036
$0.2845
₿0.0000034
$72.11M
₿3.2
$296.05M
₿3.5K
$144.28M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
345 Chia  XCH $9.82
₿0.00053
-1.47 $143.57M
₿5.46K
$10.08
₿0.00054
$9.75
₿0.00052
$7.89M
₿357.21
$323.95M
₿16.65K
$143.57M
₿5.46K
Previsione del prezzo di Chia(xch)
346 Zano  ZANO $9.66
₿0.000052
-1.32 $143.22M
₿740.27
$9.79
₿0.000052
$9.66
₿0.000050
$1.32M
₿1.57
$143.31M
$143.22M
₿740.27
Previsione del prezzo di Zano(zano)
347 NXM  NXM $57.71
₿0.0010
-2.09 $142.4M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.4M
₿4.21K
$142.4M
₿4.21K
Previsione del prezzo di NXM(nxm)
348 Kinesis Silver  KAG $36.76
₿0.00041
0.09 $140.44M
₿1.45K
$37.2
₿0.00041
$36.44
₿0.00039
$597.89K
₿6.66
$140.44M
$140.44M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui