Pagina dei risultati 3 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.08	$323.42M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.94M ₿133.07	$323.42M ₿6.23K	$323.42M ₿0
226	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	1.87	$320.81M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.82M ₿0.49	$320.81M	$320.81M ₿0
227	Olympus OHM	$19.57 ₿0.00018	-1.20	$320.78M ₿2.96K	$19.97 ₿0.00017	$19.5 ₿0.00017	$917.3K ₿12.82	$403.12M ₿4K	$320.78M ₿2.96K
228	Peanut the Squirrel PNUT	$0.3156	-3.06	$315.96M	$0.3471	$0.3147	$233.49M	$315.96M	$315.96M
229	Frax FRAX	$0.9999 ₿0.000014	0.03	$314.97M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$5.6M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
230	ai16z AI16Z	$0.2858	4.79	$314.51M	$0.2956	$0.2727	$93.91M	$314.51M	$314.51M
232	Ripple USD RLUSD	$0.9991	-0.06	$312.8M	$1	$0.9976	$57.8M	$312.8M	$312.8M
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,469.68	1.97	$310.08M	$2,581.2	$2,421.88	$25.89M	$310.08M	$310.08M
234	1inch 1INCH	$0.2197 ₿0.0000081	2.93	$304.75M ₿9.3K	$0.2322 ₿0.0000085	$0.2134 ₿0.0000080	$24.1M ₿675.32	$329.63M ₿12.17K	$304.75M ₿9.3K
235	Creditcoin CTC	$0.6748 ₿0.000011	1.01	$302.86M ₿3.77K	$0.6981 ₿0.000012	$0.6681 ₿0.000011	$10.19M ₿123.77	$404.33M ₿6.95K	$302.86M ₿3.77K
236	Frax Ether FRXETH	$2,481.55 ₿0.051	2.12	$300.35M ₿13K	$2,571.99 ₿0.051	$2,414.44 ₿0.050	$621.33K ₿97.69	$300.35M ₿13K	$300.35M ₿13K
237	Toshi TOSHI	$0.0007168 ₿0.0000000083	2.82	$302.3M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006925 ₿0.0000000083	$19.09M ₿66.19	$302.3M ₿3.59K	$302.3M ₿3.59K
238	Wrapped AVAX WAVAX	$21.91 ₿0.00067	1.01	$302.05M ₿0	$22.71 ₿0.00069	$21.69 ₿0.00066	$51.06M ₿255.78	$302.05M	$302.05M ₿0
239	Mina Protocol MINA	$0.2444 ₿0.000014	-1.42	$301.39M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.86M ₿546.62	$301.39M ₿17.07K	$301.39M ₿16.15K
240	Kusama KSM	$18.16 ₿0.00057	0.02	$300.29M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.73M ₿368.76	$300.29M ₿5.79K	$300.29M ₿5.2K
241	Liquid Staked ETH LSETH	$2,675.18 ₿0.053	1.83	$298.31M ₿0	$2,788.37 ₿0.053	$2,618.17 ₿0.052	$6.71M ₿1.08	$298.31M ₿3.56K	$298.31M ₿0
242	LayerZero ZRO	$2.63	2.75	$292.49M	$2.84	$2.56	$50.59M	$2.63B	$292.49M
243	cat in a dogs world MEW	$0.003235 ₿0.000000054	0.85	$287.22M ₿4.85K	$0.003425 ₿0.000000057	$0.003208 ₿0.000000051	$44.66M ₿581.86	$287.22M ₿4.85K	$287.22M ₿4.85K
244	Safe SAFE	$0.4911	1.63	$285.05M	$0.502 ₿0.	$0.4833 ₿0.	$7.56M ₿0	$491.22M	$285.05M
245	Dash DASH	$23.25 ₿0.00052	1.23	$285.1M ₿6.22K	$23.82 ₿0.00055	$22.96 ₿0.00052	$31.93M ₿729.96	$285.12M ₿10.03K	$285.1M ₿6.22K
247	Resolv USR USR	$0.9998	0.04	$279.78M	$1	$0.9994	$6.51M	$279.78M	$279.78M
248	Global Dollar USDG	$0.9997	-0.01*	$276.16M	$1	$0.9986	$4.26M	$276.16M	$276.16M
249	Notcoin NOT	$0.002671 ₿0.00000000054	-2.29	$273.82M	$0.002884	$0.002664	$48.54M	$273.82M	$273.82M
250	Compound Wrapped BTC CWBTC	$2,094.46 ₿0.020	1.09	$272.24M ₿6.64K	$2,143.39 ₿0.020	$2,071.87 ₿0.020	$0 ₿0	$272.24M ₿6.64K	$272.24M ₿6.64K
251	Synthetix Network Token SNX	$0.7988 ₿0.000055	3.05	$271.29M ₿18.2K	$0.8589 ₿0.000059	$0.7752 ₿0.000055	$23.9M ₿676.8	$271.63M ₿18.23K	$271.29M ₿18.2K
252	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,557.8 ₿0.034	$3,400.73 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
253	Baby Doge Coin BABYDOGE	$0.000000001612 ₿0.000000000000028	-0.31	$268.89M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.65M ₿51.78	$677.23M ₿12.16K	$268.89M ₿4.18K
254	SafePal SFP	$0.5373 ₿0.000013	-3.55	$268.78M ₿6.03K	$0.5702 ₿0.000013	$0.5375 ₿0.000012	$9.01M ₿283.26	$268.78M ₿6.52K	$268.78M ₿6.03K
255	Arkham ARKM	$0.6252 ₿0.000027	-1.09	$265.06M ₿5.49K	$0.6638 ₿0.000030	$0.6248 ₿0.000026	$63.57M ₿954.55	$625.25M ₿26.83K	$265.06M ₿5.49K
256	Convex Finance CVX	$3.22 ₿0.000052	2.90	$264.8M ₿4.28K	$3.45 ₿0.000054	$3.13 ₿0.000051	$23.6M ₿69.57	$322.61M ₿5.2K	$264.8M ₿4.28K
258	aBTC ABTC	$104,319	2.59	$262.44M	$107,274	$101,690	$447.08K	$262.44M	$262.44M
259	Golem GLM	$0.2617 ₿0.0000076	0.14	$262.1M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.22M ₿224.55	$262.1M ₿7.62K	$262.1M ₿7.62K
260	GHO GHO	$0.9989 ₿0.000014	0.02	$260.22M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$13.14M ₿59.52	$260.22M ₿676.45	$260.22M ₿676.45
262	MX Token MX	$2.72 ₿0.000079	2.71	$256.87M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$11.41M ₿907.8	$1.13B ₿34.19K	$256.87M ₿7.89K
263	BENQI Liquid Staked AVAX SAVAX	$26.46 ₿0.00077	1.03	$256.86M ₿5.14K	$27.42 ₿0.00078	$26.19 ₿0.00076	$165.78K ₿25.86	$256.86M ₿5.14K	$256.86M ₿5.14K
264	BTSE Token BTSE	$1.58 ₿0.000011	1.44	$255.79M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.46M ₿0.06	$315.67M ₿2.22K	$255.79M ₿1.8K
265	Bybit Staked SOL BBSOL	$179.36	1.76	$255.34M	$186.5	$175.72	$1.26M	$255.34M	$255.34M
266	Decred DCR	$15.03 ₿0.00036	4.57	$252.85M ₿5.82K	$15.33 ₿0.00037	$14.37 ₿0.00036	$3.42M ₿45.63	$252.85M ₿7.65K	$252.85M ₿5.82K
267	Theta Fuel TFUEL	$0.0361 ₿0.0000015	-0.64	$250.74M ₿9.97K	$0.03757 ₿0.0000017	$0.03607 ₿0.0000015	$2.8M ₿865.08	$250.77M ₿9.97K	$250.74M ₿9.97K
268	Treehouse ETH TETH	$3,025.17	3.87	$245.3M	$3,104.03	$2,912.38	$111.08K	$245.3M	$245.3M
269	Oasis Network ROSE	$0.03317 ₿0.0000017	2.31	$243.43M ₿12.02K	$0.03461 ₿0.0000018	$0.03242 ₿0.0000017	$10.78M ₿495.64	$331.7M ₿17.86K	$243.43M ₿12.02K
270	Moca Network MOCA	$0.09095	1.86	$243.11M	$0.09385	$0.08926	$27.33M	$808.46M	$243.11M
271	Zilliqa ZIL	$0.01244 ₿0.00000046	0.03	$243M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$16.92M ₿447.52	$251.48M ₿8.92K	$243M ₿8.56K
272	Blur BLUR	$0.103 ₿0.0000074	-0.57	$241.45M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$23.31M ₿715.12	$309.21M ₿22.31K	$241.45M ₿11.38K
273	ZKsync ZK	$0.06562 ₿0.0000055	0.79	$241.17M	$0.06853	$0.06511	$24.95M	$1.38B	$241.17M
275	EURC EURC	$1.12 ₿0.000015	-0.17	$237.22M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$32.69M ₿24.04	$237.22M ₿765.5	$237.22M ₿765.5
276	Qtum QTUM	$2.24 ₿0.000072	0.56	$236.46M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$18.46M ₿1.31K	$241.32M ₿7.79K	$236.46M ₿7.59K
277	Nervos Network CKB	$0.005045 ₿0.00000052	1.18	$234.78M ₿23.29K	$0.005238 ₿0.00000054	$0.004986 ₿0.00000043	$9.46M ₿4.81K	$238.57M ₿23.65K	$234.78M ₿23.29K
278	Moo Deng MOODENG	$0.2353	-3.27	$232.94M	$0.2671	$0.2341	$483.8M	$232.94M	$232.94M
279	Snek SNEK	$0.003079 ₿0.000000016	-0.54	$229.47M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.21M ₿18.49	$232.1M ₿1.22K	$229.47M ₿1.18K
280	Astar ASTR	$0.02978 ₿0.0000019	0.17	$228.16M ₿11.16K	$0.03073 ₿0.0000021	$0.02973 ₿0.0000019	$6.77M ₿630.48	$250.73M ₿16.73K	$228.16M ₿11.16K
281	0x ZRX	$0.2687 ₿0.0000094	2.36	$228.1M ₿8.02K	$0.2756 ₿0.000010	$0.2625 ₿0.0000094	$35.46M ₿396.76	$268.86M ₿9.47K	$228.1M ₿8.02K
282	Staked Frax Ether SFRXETH	$2,780.57 ₿0.054	3.01	$227.56M ₿8.67K	$2,893.17 ₿0.055	$2,699.3 ₿0.054	$821.47 ₿11.36	$227.56M ₿8.67K	$227.56M ₿8.67K
283	Gigachad GIGA	$0.02344 ₿0.000000018	3.16	$225.21M ₿172.88	$0.02481 ₿0.000000022	$0.02273 ₿0.000000016	$6.08M ₿3.62	$225.21M ₿172.88	$225.21M ₿172.88
284	VeThor VTHO	$0.002471 ₿0.000000056	1.31	$221.59M ₿4.2K	$0.002538 ₿0.000000057	$0.002439 ₿0.000000055	$3.08M ₿47.93	$221.72M	$221.59M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,476.65 ₿0.050	2.99	$221.39M ₿0	$2,580.66 ₿0.051	$2,404.82 ₿0.050	$2.03M ₿290.99	$221.39M	$221.39M ₿0
286	Echelon Prime PRIME	$3.71 ₿0.00033	0.01*	$221.09M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.65M ₿124.64	$412.15M ₿37.4K	$221.09M ₿12.61K
288	SwissBorg BORG	$0.2238 ₿0.0000036	1.01	$220.47M ₿3.62K	$0.2312 ₿0.0000038	$0.221 ₿0.0000035	$299.63K ₿25.58	$220.47M ₿3.62K	$220.47M ₿3.62K
289	Neiro NEIRO	$0.0005237	-8.74	$220.87M	$0.0006158	$0.0005244	$279.17M	$220.87M	$220.87M
292	Basic Attention Token BAT	$0.1461 ₿0.0000044	1.71	$218.66M ₿6.64K	$0.1506 ₿0.0000047	$0.1437 ₿0.0000044	$13.44M ₿1.23K	$219.29M ₿6.67K	$218.66M ₿6.64K
293	Gas GAS	$3.33 ₿0.000093	2.60	$216.5M ₿6.04K	$3.4 ₿0.000096	$3.23 ₿0.000092	$10M ₿233.74	$216.5M ₿6.04K	$216.5M ₿6.04K
294	OriginTrail TRAC	$0.433 ₿0.000016	5.13	$216.38M ₿6.61K	$0.4409 ₿0.000016	$0.4119 ₿0.000015	$3.13M ₿71.98	$216.58M ₿8.19K	$216.38M ₿6.61K
296	Livepeer LPT	$5.22 ₿0.00022	-0.19	$212.8M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$21.37M ₿341.58	$212.8M ₿7.03K	$212.8M ₿7.03K
297	Celo CELO	$0.372 ₿0.000015	0.74	$212.59M ₿8.11K	$0.3912 ₿0.000016	$0.3693 ₿0.000015	$18M ₿367.79	$372.54M ₿15.2K	$212.59M ₿8.11K
298	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.03	$209.83M	$1	$0.9988	$55.17M	$209.83M	$209.83M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.66 ₿0.000016	1.40	$209.64M ₿1.15K	$3.29 ₿0.000017	$2.62 ₿0.000014	$4.81K ₿0.22	$209.69M ₿1.39K	$209.64M ₿1.15K
300	ZetaChain ZETA	$0.2514 ₿0.000024	1.76	$208.44M ₿5.77K	$0.2608 ₿0.000026	$0.2468 ₿0.000024	$15.44M ₿599.93	$528.06M ₿51.2K	$208.44M ₿5.77K
301	Venom VENOM	$0.09985 ₿0.0000077	1.35	$207.33M ₿0	$0.1002 ₿0.0000078	$0.09835 ₿0.0000075	$775.58K ₿310.98	$727.92M ₿292.92	$207.33M ₿0
302	ETHPlus ETH+	$2,605.48	2.82	$204.76M	$2,701.46	$2,533.95	$549.1K	$204.76M	$204.76M
303	Daku DAKU	$0.2033	6.67	$203.19M	$0.2092	$0.1906	$156.7K	$203.19M	$203.19M
304	USDa USDA	$0.9986	0.02	$202.38M	$0.9996	$0.9984	$100.43K	$202.38M	$202.38M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.17	$201.52M	$1.16	$1.16	$0	$201.52M	$201.52M
306	Harmony ONE	$0.01366 ₿0.00000039	3.44	$199.23M ₿4.84K	$0.01442 ₿0.00000041	$0.0132 ₿0.00000039	$13.86M ₿166.41	$199.57M ₿5.17K	$199.23M ₿4.84K
307	Holo HOT	$0.001111 ₿0.000000043	2.15	$197.52M ₿7.76K	$0.001162 ₿0.000000045	$0.001088 ₿0.000000043	$8M ₿204.56	$197.52M ₿7.76K	$197.52M ₿7.76K
308	ORDI ORDI	$9.4 ₿0.0010	-0.56	$197.45M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$103.23M ₿4.63K	$197.45M ₿21.06K	$197.45M ₿21.06K
310	H2O Dao H2O	$0.2343 ₿0.0000030	127.89	$193.37M ₿1.16K	$0.2455 ₿0.0000031	$0.1028 ₿0.0000030	$280.4K ₿8.12	$234.39M ₿3.1K	$193.37M ₿1.16K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01474 ₿0.00000051	0.67	$193.03M ₿6.18K	$0.01604 ₿0.00000052	$0.01464 ₿0.00000051	$4.47M ₿169.71	$199.84M ₿6.48K	$193.03M ₿6.18K
312	Drift Protocol DRIFT	$0.6387	6.04	$192.46M	$0.646	$0.6023	$37.79M	$638.73M	$192.46M
313	Stargate Finance STG	$0.1971 ₿0.000010	1.09	$191.55M ₿2.18K	$0.2013 ₿0.000011	$0.195 ₿0.000010	$7.83M ₿270.9	$197.18M ₿10.68K	$191.55M ₿2.18K
314	IoTeX IOTX	$0.02025 ₿0.0000011	-0.20	$191.21M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.77M ₿697.64	$191.21M ₿10.71K	$191.21M ₿10.65K
315	AgentFun.AI AGENTFUN	$1.9	0.53	$190.12M	$1.97	$1.89	$27.78K	$190.12M	$190.12M
316	Siacoin SC	$0.003381 ₿0.00000013	0.21	$189.48M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.36M ₿107.11	$204.36M ₿7.7K	$189.48M ₿7.7K
317	Polymesh POLYX	$0.1625 ₿0.0000072	0.84	$188.98M ₿7.53K	$0.1685 ₿0.0000078	$0.16 ₿0.0000071	$3.75M ₿667.48	$188.98M ₿7.53K	$188.98M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,647.24 ₿0.052	1.62	$187.79M ₿3.71K	$2,753.72 ₿0.053	$2,600.04 ₿0.052	$6.02M ₿91.01	$187.79M ₿3.71K	$187.79M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,479.86 ₿0.050	1.93	$187.33M ₿0	$2,576.35 ₿0.051	$2,432.93 ₿0.050	$4.39M ₿272.2	$187.33M	$187.33M ₿0
321	Elixir deUSD DEUSD	$0.999	-0.03	$185.11M	$0.9998	$0.999	$1.39M	$185.11M	$185.11M
322	Ravencoin RVN	$0.0122 ₿0.00000056	1.52	$185.08M ₿7.79K	$0.01269 ₿0.00000061	$0.01202 ₿0.00000056	$11.82M ₿662.65	$185.09M ₿11.92K	$185.08M ₿7.79K
323	yearn.finance YFI	$5,458.27 ₿0.12	-0.42	$184.59M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.77M ₿614.29	$200.16M ₿4.39K	$184.59M ₿3.99K
324	Ankr ANKR	$0.01844 ₿0.00000084	1.49	$184.55M ₿8.45K	$0.01892 ₿0.00000090	$0.01817 ₿0.00000084	$12M ₿551.09	$184.55M ₿8.45K	$184.55M ₿8.45K
327	Freysa AI FAI	$0.02203	3.57	$180.45M	$0.02224	$0.02123	$1.42M	$180.45M	$180.45M
328	EthereumPoW ETHW	$1.67 ₿0.000074	-0.19	$179.96M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$8.59M ₿377.55	$179.96M ₿8.04K	$179.96M ₿8.04K
329	UXLINK UXLINK	$0.4389	0.61	$179.57M	$0.4523	$0.4356	$22.02M	$439.1M	$179.57M
330	Web3Shot W3S	$3.24 ₿0.000011	1.98	$178.94M ₿29.76	$3.31 ₿0.000011	$3.18 ₿0.000011	$69.31K ₿0.79	$324.09M ₿1.13K	$178.94M ₿29.76
331	Kadena KDA	$0.5636 ₿0.000017	1.73	$178.28M ₿4.76K	$0.5892 ₿0.000018	$0.554 ₿0.000017	$5.95M ₿157.38	$178.68M ₿17.6K	$178.28M ₿4.76K
332	XYO Network XYO	$0.01275 ₿0.00000014	6.72	$177.76M ₿2.03K	$0.01329 ₿0.00000015	$0.01195 ₿0.00000014	$17.76M ₿32.02	$177.76M ₿2.03K	$177.76M ₿2.03K
333	Chia XCH	$12.13 ₿0.00053	-1.83	$177.41M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.72M ₿357.21	$400.31M ₿16.65K	$177.41M ₿5.46K
334	DigiByte DGB	$0.01002 ₿0.00000022	-1.75	$177.31M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.27M ₿165.21	$177.43M ₿4.78K	$177.31M ₿3.85K
335	Vana VANA	$5.73	1.36	$176.8M	$5.92	$5.65	$14.82M	$688.82M	$176.8M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}