Página de Resultados 3 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,962.21 ₿0.053	3.82	$359.45M ₿11.03K	$2,968.72 ₿0.054	$2,838.27 ₿0.052	$149.8K ₿54.8	$359.46M ₿11.03K	$359.45M ₿11.03K
225	USDD USDD	$1 ₿0.000014	0.01	$356.71M ₿10.71K	$1 ₿0.000014	$0.9975 ₿0.000014	$31.82M ₿73.99	$356.71M	$356.71M ₿10.71K
226	Wrapped AVAX WAVAX	$25.61 ₿0.00067	7.80	$347.88M ₿0	$25.79 ₿0.00069	$23.75 ₿0.00066	$102.93M ₿255.78	$347.88M	$347.88M ₿0
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,707.54	3.41	$340.75M	$2,722.36	$2,606.11	$28.27M	$340.75M	$340.75M
228	Mina Protocol MINA	$0.2745 ₿0.000014	6.07	$338.74M ₿16.15K	$0.2761 ₿0.000015	$0.2588 ₿0.000014	$22.62M ₿546.62	$338.74M ₿17.07K	$338.74M ₿16.15K
229	Kusama KSM	$20.41 ₿0.00057	4.21	$338.25M ₿5.2K	$20.56 ₿0.00061	$19.34 ₿0.00057	$19.29M ₿368.76	$338.26M ₿5.79K	$338.25M ₿5.2K
230	1inch 1INCH	$0.2432 ₿0.0000081	2.37	$337.72M ₿9.3K	$0.2455 ₿0.0000085	$0.2376 ₿0.0000080	$25.46M ₿675.32	$365.28M ₿12.17K	$337.72M ₿9.3K
231	Cheems Token CHEEMS	$0.00000165 ₿0.00000000000067	-1.13	$336.29M ₿0	$0.0000017 ₿0.00000000000076	$0.000001619 ₿0.00000000000058	$7.45M ₿0.49	$336.29M	$336.29M ₿0
232	LayerZero ZRO	$2.99	6.55	$332.91M	$3.02	$2.81	$58.15M	$3B	$332.91M
233	Safe SAFE	$0.5764	11.89	$334.43M	$0.5937 ₿0.	$0.5151 ₿0.	$44.51M ₿0	$576.33M	$334.43M
234	Frax Ether FRXETH	$2,719.78 ₿0.051	3.99	$331.31M ₿13K	$2,720.75 ₿0.051	$2,591.75 ₿0.050	$1.82M ₿97.69	$331.31M ₿13K	$331.31M ₿13K
235	Creditcoin CTC	$0.732 ₿0.000011	1.37	$329.01M ₿3.77K	$0.7334 ₿0.000012	$0.7163 ₿0.000011	$10.84M ₿123.77	$439.25M ₿6.95K	$329.01M ₿3.77K
236	Liquid Staked ETH LSETH	$2,921.11 ₿0.053	3.37	$325.74M ₿0	$2,945.12 ₿0.053	$2,814.28 ₿0.052	$3.32M ₿1.08	$325.74M ₿3.56K	$325.74M ₿0
237	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.25	$323.36M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.13M ₿133.07	$323.36M ₿6.23K	$323.36M ₿0
238	Arkham ARKM	$0.7549 ₿0.000027	7.25	$320.04M ₿5.49K	$0.7795 ₿0.000030	$0.7038 ₿0.000026	$127.52M ₿954.55	$754.94M ₿26.83K	$320.04M ₿5.49K
239	Olympus OHM	$19.61 ₿0.00018	0.86	$320.9M ₿2.96K	$19.64 ₿0.00017	$19.36 ₿0.00017	$395.51K ₿12.82	$403.82M ₿4K	$320.9M ₿2.96K
241	Toshi TOSHI	$0.0007558 ₿0.0000000083	-1.99	$318M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007142 ₿0.0000000083	$38.34M ₿66.19	$318M ₿3.59K	$318M ₿3.59K
242	Notcoin NOT	$0.003088 ₿0.00000000054	4.37	$317.04M	$0.003128	$0.002912	$49.51M	$317.04M	$317.04M
243	Moo Deng MOODENG	$0.3196	36.03	$316.79M	$0.325	$0.2313	$1.05B	$316.79M	$316.79M
244	Frax FRAX	$0.9998 ₿0.000014	-0.02	$314.88M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$9.15M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
245	Frax Share FRAX	$3.46 ₿0.000097	-6.34	$314.05M ₿7.69K	$3.71 ₿0.00010	$3.46 ₿0.000096	$34.05M ₿340.69	$345.23M ₿9.72K	$314.05M ₿7.69K
246	Baby Doge Coin BABYDOGE	$0.000000001868 ₿0.000000000000028	3.07	$313.57M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001778 ₿0.000000000000028	$36.89M ₿51.78	$789.76M ₿12.16K	$313.57M ₿4.18K
247	Dash DASH	$25.46 ₿0.00052	3.80	$312.42M ₿6.22K	$25.58 ₿0.00055	$24.3 ₿0.00052	$45.27M ₿729.96	$312.42M ₿10.03K	$312.42M ₿6.22K
248	Ripple USD RLUSD	$0.9999	0.01*	$310.5M	$1	$0.9986	$76.52M	$310.5M	$310.5M
249	Convex Finance CVX	$3.75 ₿0.000052	7.15	$308.13M ₿4.28K	$3.81 ₿0.000054	$3.5 ₿0.000051	$23.89M ₿69.57	$375.4M ₿5.2K	$308.13M ₿4.28K
250	BENQI Liquid Staked AVAX SAVAX	$30.97 ₿0.00077	8.15	$303.34M ₿5.14K	$31.13 ₿0.00078	$28.64 ₿0.00076	$1.46M ₿25.86	$303.34M ₿5.14K	$303.34M ₿5.14K
253	Synthetix Network Token SNX	$0.8643 ₿0.000055	4.48	$293.97M ₿18.2K	$0.8749 ₿0.000059	$0.8121 ₿0.000055	$28.48M ₿676.8	$294.34M ₿18.23K	$293.97M ₿18.2K
254	Bybit Staked SOL BBSOL	$199.37	4.51	$292.22M	$199.59	$190.23	$1.17M	$292.22M	$292.22M
256	Compound Wrapped BTC CWBTC	$2,226.58 ₿0.020	-0.45	$286.72M ₿6.64K	$2,247.69 ₿0.020	$2,215.36 ₿0.020	$0 ₿0	$286.72M ₿6.64K	$286.72M ₿6.64K
257	SafePal SFP	$0.5695 ₿0.000013	4.25	$285.15M ₿6.03K	$0.5708 ₿0.000013	$0.5455 ₿0.000012	$5.05M ₿283.26	$285.15M ₿6.52K	$285.15M ₿6.03K
258	Golem GLM	$0.2828 ₿0.0000076	3.21	$283.11M ₿7.62K	$0.2846 ₿0.0000080	$0.2723 ₿0.0000076	$9.73M ₿224.55	$283.11M ₿7.62K	$283.11M ₿7.62K
259	aBTC ABTC	$111,275	-0.28	$279.95M	$112,285	$107,442	$761.65K	$279.95M	$279.95M
260	Global Dollar USDG	$0.9994	-0.03	$278.22M	$0.9998	$0.9992	$8.7M	$278.22M	$278.22M
261	Oasis Network ROSE	$0.03738 ₿0.0000017	9.36	$276.65M ₿12.02K	$0.03754 ₿0.0000018	$0.03378 ₿0.0000017	$22.08M ₿495.64	$374.66M ₿17.86K	$276.65M ₿12.02K
262	Quorium QGOLD	$3,279.87 ₿0.034	-0.02	$275.51M ₿0	$3,393.6 ₿0.034	$3,279.78 ₿0.032	$229.7 ₿5.59	$275.51M	$275.51M ₿0
263	Theta Fuel TFUEL	$0.03937 ₿0.0000015	4.03	$273.58M ₿9.97K	$0.03943 ₿0.0000017	$0.03759 ₿0.0000015	$3.57M ₿865.08	$273.64M ₿9.97K	$273.58M ₿9.97K
264	Zilliqa ZIL	$0.01394 ₿0.00000046	3.03	$272.89M ₿8.56K	$0.01399 ₿0.00000048	$0.01344 ₿0.00000046	$19.79M ₿447.52	$282.43M ₿8.92K	$272.89M ₿8.56K
265	Decred DCR	$16.17 ₿0.00036	3.44	$271.73M ₿5.82K	$16.18 ₿0.00037	$15.62 ₿0.00036	$3.41M ₿45.63	$271.75M ₿7.65K	$271.73M ₿5.82K
266	Treehouse ETH TETH	$3,264.87	3.42	$267.35M	$3,267.55	$3,145.91	$2.08M	$267.35M	$267.35M
267	ZKsync ZK	$0.07252 ₿0.0000055	4.71	$267.41M	$0.07329	$0.06906	$42.17M	$1.53B	$267.41M
268	Moca Network MOCA	$0.09919	5.67	$267.31M	$0.1002	$0.09386	$31.99M	$888.94M	$267.31M
269	Nervos Network CKB	$0.005733 ₿0.00000052	5.87	$267.19M ₿23.29K	$0.005751 ₿0.00000054	$0.005407 ₿0.00000043	$14.83M ₿4.81K	$271.51M ₿23.65K	$267.19M ₿23.29K
270	Resolv USR USR	$0.9992	-0.06	$266.67M	$1	$0.9993	$4.25M	$266.67M	$266.67M
271	Snek SNEK	$0.00356 ₿0.000000016	5.65	$265.65M ₿1.18K	$0.0036 ₿0.000000017	$0.00337 ₿0.000000015	$1.9M ₿18.49	$268.69M ₿1.22K	$265.65M ₿1.18K
272	Blur BLUR	$0.1129 ₿0.0000074	4.17	$265.13M ₿11.38K	$0.1132 ₿0.0000080	$0.1083 ₿0.0000073	$35.32M ₿715.12	$338.99M ₿22.31K	$265.13M ₿11.38K
273	Neiro NEIRO	$0.0006151	9.60	$261.17M	$0.0006564	$0.0005449	$341.66M	$261.17M	$261.17M
274	MX Token MX	$2.76 ₿0.000079	-0.38	$260.11M ₿7.89K	$2.78 ₿0.000084	$2.73 ₿0.000070	$14.13M ₿907.8	$1.15B ₿34.19K	$260.11M ₿7.89K
275	Gigachad GIGA	$0.02677 ₿0.000000018	0.09	$258.09M ₿172.88	$0.02798 ₿0.000000022	$0.02554 ₿0.000000016	$13.93M ₿3.62	$258.09M ₿172.88	$258.09M ₿172.88
276	GHO GHO	$0.9989 ₿0.000014	-0.02	$257.3M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$16.37M ₿59.52	$257.3M ₿676.45	$257.3M ₿676.45
277	Qtum QTUM	$2.43 ₿0.000072	2.92	$256.85M ₿7.59K	$2.44 ₿0.000075	$2.36 ₿0.000065	$22.54M ₿1.31K	$262.12M ₿7.79K	$256.85M ₿7.59K
278	Staked Frax Ether SFRXETH	$3,054.4 ₿0.054	4.15	$252.84M ₿8.67K	$3,055.84 ₿0.055	$2,919.83 ₿0.054	$1.09M ₿11.36	$252.84M ₿8.67K	$252.84M ₿8.67K
279	0x ZRX	$0.2948 ₿0.0000094	2.87	$250.35M ₿8.02K	$0.2961 ₿0.000010	$0.2866 ₿0.0000094	$34.76M ₿396.76	$295.09M ₿9.47K	$250.35M ₿8.02K
280	VeThor VTHO	$0.002767 ₿0.000000056	6.21	$249.5M ₿4.2K	$0.002785 ₿0.000000057	$0.002605 ₿0.000000055	$6.28M ₿47.93	$249.56M	$249.5M ₿4.2K
281	Livepeer LPT	$6.05 ₿0.00022	6.17	$247.22M ₿7.03K	$6.13 ₿0.00024	$5.69 ₿0.00022	$26.81M ₿341.58	$247.22M ₿7.03K	$247.22M ₿7.03K
282	ORDI ORDI	$11.71 ₿0.0010	6.55	$246.15M ₿21.06K	$11.86 ₿0.0010	$10.73 ₿0.00098	$120.19M ₿4.63K	$246.15M ₿21.06K	$246.15M ₿21.06K
283	BTSE Token BTSE	$1.52 ₿0.000011	-0.06	$246.07M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.38M ₿0.06	$303.67M ₿2.22K	$246.07M ₿1.8K
284	Astar ASTR	$0.03185 ₿0.0000019	2.12	$244.19M ₿11.16K	$0.03197 ₿0.0000021	$0.03092 ₿0.0000019	$16.51M ₿630.48	$268.34M ₿16.73K	$244.19M ₿11.16K
285	Bridged Ether (StarkGate) ETH	$2,711.39 ₿0.050	3.46	$242.61M ₿0	$2,725.41 ₿0.051	$2,608.33 ₿0.050	$2.04M ₿290.99	$242.61M	$242.61M ₿0
286	SwissBorg BORG	$0.2464 ₿0.0000036	4.99	$242.32M ₿3.62K	$0.2465 ₿0.0000038	$0.2206 ₿0.0000035	$61.21K ₿25.58	$242.32M ₿3.62K	$242.32M ₿3.62K
287	Celo CELO	$0.4218 ₿0.000015	5.54	$240.84M ₿8.11K	$0.4236 ₿0.000016	$0.3958 ₿0.000015	$19.31M ₿367.79	$422.04M ₿15.2K	$240.84M ₿8.11K
288	Basic Attention Token BAT	$0.1596 ₿0.0000044	3.81	$239.12M ₿6.64K	$0.16 ₿0.0000047	$0.1534 ₿0.0000044	$14.83M ₿1.23K	$239.81M ₿6.67K	$239.12M ₿6.64K
289	EURC EURC	$1.13 ₿0.000015	-0.17	$238.39M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$57.79M ₿24.04	$238.39M ₿765.5	$238.39M ₿765.5
290	ZetaChain ZETA	$0.2834 ₿0.000024	6.16	$234.99M ₿5.77K	$0.2854 ₿0.000026	$0.2666 ₿0.000024	$15.87M ₿599.93	$595.32M ₿51.2K	$234.99M ₿5.77K
291	Harmony ONE	$0.016 ₿0.00000039	5.47	$233.36M ₿4.84K	$0.0161 ₿0.00000041	$0.01515 ₿0.00000039	$17.19M ₿166.41	$233.75M ₿5.17K	$233.36M ₿4.84K
292	Echelon Prime PRIME	$3.86 ₿0.00033	5.14	$230.22M ₿12.61K	$3.92 ₿0.00033	$3.67 ₿0.00032	$11.37M ₿124.64	$429.19M ₿37.4K	$230.22M ₿12.61K
293	ETHPlus ETH+	$2,845.76	3.69	$231.46M	$2,851.1	$2,725.56	$663.31K	$231.46M	$231.46M
294	Gas GAS	$3.52 ₿0.000093	1.75	$229.82M ₿6.04K	$3.55 ₿0.000096	$3.43 ₿0.000092	$8.66M ₿233.74	$229.82M ₿6.04K	$229.82M ₿6.04K
296	Daku DAKU	$0.2285	5.91	$228.39M	$0.2304	$0.2138	$176.13K	$228.39M	$228.39M
297	CHEX Token CHEX	$0.2252 ₿0.0000036	6.13	$225.05M ₿3.61K	$0.226 ₿0.0000036	$0.2098 ₿0.0000033	$1.51M ₿29.36	$225.05M ₿3.61K	$225.05M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Verus Coin VRSC	$2.82 ₿0.000016	0.98	$222.56M ₿1.15K	$2.89 ₿0.000017	$2.71 ₿0.000014	$25.69K ₿0.22	$222.64M ₿1.39K	$222.56M ₿1.15K
301	Holo HOT	$0.001249 ₿0.000000043	5.30	$222.3M ₿7.76K	$0.001257 ₿0.000000045	$0.001185 ₿0.000000043	$10.55M ₿204.56	$222.3M ₿7.76K	$222.3M ₿7.76K
302	Zebec Network ZBCN	$0.00272	7.26	$220.16M	$0.003073	$0.002346	$56.36M	$272.1M	$220.16M
303	OriginTrail TRAC	$0.4369 ₿0.000016	3.57	$218.29M ₿6.61K	$0.4371 ₿0.000016	$0.4194 ₿0.000015	$3.75M ₿71.98	$218.48M ₿8.19K	$218.29M ₿6.61K
306	Polymesh POLYX	$0.1826 ₿0.0000072	4.25	$212.5M ₿7.53K	$0.1842 ₿0.0000078	$0.1748 ₿0.0000071	$5.67M ₿667.48	$212.5M ₿7.53K	$212.5M ₿7.53K
307	Casper Network CSPR	$0.01626 ₿0.00000051	5.14	$213.05M ₿6.18K	$0.0165 ₿0.00000052	$0.01524 ₿0.00000051	$9.29M ₿169.71	$220.57M ₿6.48K	$213.05M ₿6.18K
309	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$211.06M	$1	$0.9995	$22.98M	$211.06M	$211.06M
310	Drift Protocol DRIFT	$0.6909	4.17	$209.5M	$0.7159	$0.6625	$50.76M	$695.27M	$209.5M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Venom VENOM	$0.1005 ₿0.0000077	0.22	$208.7M ₿0	$0.1008 ₿0.0000078	$0.1 ₿0.0000075	$505.68K ₿310.98	$732.61M ₿292.92	$208.7M ₿0
312	IoTeX IOTX	$0.02189 ₿0.0000011	2.20	$207.17M ₿10.65K	$0.02204 ₿0.0000011	$0.02142 ₿0.0000010	$11.44M ₿697.64	$207.17M ₿10.71K	$207.17M ₿10.65K
313	Wrapped Beacon ETH WBETH	$2,904.75 ₿0.052	3.67	$206.09M ₿3.71K	$2,904.75 ₿0.053	$2,786.96 ₿0.052	$11.75M ₿91.01	$206.09M ₿3.71K	$206.09M ₿3.71K
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.14	$205.97M	$1.17	$1.16	$0	$205.97M	$205.97M
315	Siacoin SC	$0.003668 ₿0.00000013	3.29	$205.56M ₿7.7K	$0.003697 ₿0.00000013	$0.003528 ₿0.00000013	$26.23M ₿107.11	$221.75M ₿7.7K	$205.56M ₿7.7K
316	Vana VANA	$6.63	7.76	$204.84M	$6.71	$6.15	$28.37M	$798.08M	$204.84M
317	Wrapped Ether (Mantle Bridge) WETH	$2,707.04 ₿0.050	3.35	$204.79M ₿0	$2,722.07 ₿0.051	$2,605.08 ₿0.050	$5.5M ₿272.2	$204.79M	$204.79M ₿0
318	EthereumPoW ETHW	$1.88 ₿0.000074	4.55	$202.86M ₿8.04K	$1.92 ₿0.000079	$1.79 ₿0.000074	$14.03M ₿377.55	$202.86M ₿8.04K	$202.86M ₿8.04K
319	yearn.finance YFI	$6,010.89 ₿0.12	2.96	$203.3M ₿3.99K	$6,035.04 ₿0.12	$5,830.52 ₿0.11	$23.04M ₿614.29	$220.45M ₿4.39K	$203.3M ₿3.99K
321	Stargate Finance STG	$0.208 ₿0.000010	3.32	$202.11M ₿2.18K	$0.2089 ₿0.000011	$0.2006 ₿0.000010	$9.55M ₿270.9	$208.04M ₿10.68K	$202.11M ₿2.18K
322	Ravencoin RVN	$0.01332 ₿0.00000056	1.97	$202.25M ₿7.79K	$0.01343 ₿0.00000061	$0.01301 ₿0.00000056	$10.18M ₿662.65	$202.26M ₿11.92K	$202.25M ₿7.79K
323	USDa USDA	$0.9984	-0.02	$202.05M	$0.9991	$0.9984	$32.71K	$202.05M	$202.05M
324	AgentFun.AI AGENTFUN	$2.02	1.35	$201.61M	$2.05	$1.98	$14.04K	$201.61M	$201.61M
325	aixbt by Virtuals AIXBT	$0.2141	5.42	$199.68M	$0.2177	$0.1991	$89.38M	$214.86M	$199.68M
326	Ankr ANKR	$0.01978 ₿0.00000084	2.58	$198.06M ₿8.45K	$0.01989 ₿0.00000090	$0.01912 ₿0.00000084	$19.31M ₿551.09	$198.06M ₿8.45K	$198.06M ₿8.45K
327	DigiByte DGB	$0.01109 ₿0.00000022	6.44	$196.61M ₿3.85K	$0.01117 ₿0.00000023	$0.01042 ₿0.00000022	$4.57M ₿165.21	$196.79M ₿4.78K	$196.61M ₿3.85K
329	Chia XCH	$13.36 ₿0.00053	6.80	$195.59M ₿5.46K	$13.46 ₿0.00054	$12.42 ₿0.00052	$11.35M ₿357.21	$441.34M ₿16.65K	$195.59M ₿5.46K
330	Kadena KDA	$0.6133 ₿0.000017	2.07	$194.54M ₿4.76K	$0.6185 ₿0.000018	$0.5937 ₿0.000017	$12.37M ₿157.38	$194.58M ₿17.6K	$194.54M ₿4.76K
331	CoW Protocol COW	$0.4623 ₿0.0000034	0.26	$194.23M ₿761.43	$0.4709 ₿0.0000036	$0.4494 ₿0.0000034	$59.05M ₿3.2	$462.33M ₿3.5K	$194.23M ₿761.43
332	WOO Network WOO	$0.1011 ₿0.0000058	7.86	$193.91M ₿10.85K	$0.1031 ₿0.0000061	$0.09375 ₿0.0000058	$21.3M ₿352.03	$224.31M ₿13.1K	$193.91M ₿10.85K
333	Solana Swap SOS	$0.1931	3.47	$193.13M	$0.2026	$0.1867	$4.99M	$193.13M	$193.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}