Página de Resultados 3 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005854 ₿0.00000044	3.52	$306.85M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$11.16M ₿389.45	$346.57M ₿27.79K	$306.85M ₿23.51K
230	Frax Ether FRXETH	$2,534.17 ₿0.051	0.39	$304.19M ₿13K	$2,580.96 ₿0.051	$2,510.23 ₿0.050	$478.5K ₿97.69	$304.19M ₿13K	$304.19M ₿13K
231	Cheems Token CHEEMS	$0.00000148 ₿0.00000000000067	5.71	$302.22M ₿0	$0.00000148 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.95M ₿0.49	$302.22M	$302.22M ₿0
232	Ravencoin RVN	$0.0197 ₿0.00000056	1.48	$300.12M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$59.01M ₿662.65	$300.48M ₿11.92K	$300.12M ₿7.79K
233	Gnosis GNO	$113.61 ₿0.0051	1.02	$300M ₿13.49K	$114.69 ₿0.0053	$112.18 ₿0.0052	$5.71M ₿76.52	$340.96M ₿15.63K	$300M ₿13.49K
234	Matic Network MATIC	$0.2007 ₿0.000012	0.61	$295.05M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.27M ₿5.85K	$2.01B ₿127.96K	$295.05M ₿118.78K
235	Wrapped AVAX WAVAX	$19.09 ₿0.00067	0.47	$292.2M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$80.09M ₿255.78	$292.2M	$292.2M ₿0
236	Livepeer LPT	$6.98 ₿0.00022	1.46	$289.01M ₿7.03K	$7.15 ₿0.00024	$6.84 ₿0.00022	$51.06M ₿341.58	$289.01M ₿7.03K	$289.01M ₿7.03K
237	SuperFarm SUPER	$0.6393 ₿0.000015	4.08	$288.82M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$11.2M ₿170.02	$639.4M ₿15.93K	$288.82M ₿7.2K
239	Creditcoin CTC	$0.6291 ₿0.000011	-0.05	$285.76M ₿3.77K	$0.6425 ₿0.000012	$0.625 ₿0.000011	$6.81M ₿123.77	$377.32M ₿6.95K	$285.76M ₿3.77K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$279.03M	$1	$0.9994	$35.77M	$279.03M	$279.03M
242	aBTC ABTC	$104,729	0.56	$275.48M	$112,862	$104,142	$290.21K	$275.48M	$275.48M
243	1inch 1INCH	$0.1956 ₿0.0000081	4.64	$271.61M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$15.14M ₿675.32	$293.21M ₿12.17K	$271.61M ₿9.3K
244	MANTRA DAO OM	$0.2763 ₿0.000011	8.59	$268.31M ₿9.66K	$0.283 ₿0.000012	$0.2537 ₿0.000010	$85.14M ₿1.2K	$462.93M ₿10.59K	$268.31M ₿9.66K
245	pumpBTC PUMPBTC	$102,874	-1.11	$267.6M	$105,789	$100,989	$12.31K	$267.6M	$267.6M
246	BTSE Token BTSE	$1.65 ₿0.000011	1.14	$266.76M ₿1.8K	$1.65 ₿0.000011	$1.63 ₿0.000010	$2.4M ₿0.06	$329.21M ₿2.22K	$266.76M ₿1.8K
247	Compound Wrapped BTC CWBTC	$2,110.38 ₿0.020	0.54	$266.02M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$266.02M ₿6.64K	$266.02M ₿6.64K
248	Turbo TURBO	$0.003776 ₿0.000000011	5.31	$260.61M ₿772.11	$0.003954 ₿0.000000011	$0.003574 ₿0.000000010	$37.64M ₿111.06	$260.61M ₿772.11	$260.61M ₿772.11
250	Safe SAFE	$0.4332	1.64	$257.22M	$0.4399 ₿0.	$0.4255 ₿0.	$7.18M ₿0	$433.29M	$257.22M
252	Decred DCR	$15.13 ₿0.00036	5.17	$255.02M ₿5.82K	$15.32 ₿0.00037	$14.38 ₿0.00036	$3.42M ₿45.63	$255.02M ₿7.65K	$255.02M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.08 ₿0.00077	0.47	$253.44M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.38M ₿25.86	$253.44M ₿5.14K	$253.44M ₿5.14K
254	cat in a dogs world MEW	$0.002839 ₿0.000000054	2.47	$252.2M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$16.94M ₿581.86	$252.2M ₿4.85K	$252.2M ₿4.85K
255	Dash DASH	$20.36 ₿0.00052	1.58	$250.23M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$10.54M ₿729.96	$250.25M ₿10.03K	$250.23M ₿6.22K
256	Kusama KSM	$14.91 ₿0.00057	2.23	$247.88M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$8.62M ₿368.76	$247.89M ₿5.79K	$247.88M ₿5.2K
259	Frax Share FRAX	$2.68 ₿0.000097	6.40	$243.24M ₿7.69K	$2.69 ₿0.00010	$2.52 ₿0.000096	$9.32M ₿340.69	$267.47M ₿9.72K	$243.24M ₿7.69K
260	MX Token MX	$2.55 ₿0.000079	0.81	$240.14M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$4.99M ₿907.8	$1.06B ₿34.19K	$240.14M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,850.53 ₿0.054	0.28	$233.47M ₿8.67K	$2,901.16 ₿0.055	$2,832.34 ₿0.054	$522.52K ₿11.36	$233.47M ₿8.67K	$233.47M ₿8.67K
263	Theta Fuel TFUEL	$0.03322 ₿0.0000015	2.31	$231.34M ₿9.97K	$0.03343 ₿0.0000017	$0.03247 ₿0.0000015	$2.47M ₿865.08	$231.37M ₿9.97K	$231.34M ₿9.97K
264	Peanut the Squirrel PNUT	$0.2311	5.64	$231.03M	$0.2331	$0.2188	$73.42M	$231.03M	$231.03M
265	SafePal SFP	$0.4617 ₿0.000013	2.52	$230.92M ₿6.03K	$0.4657 ₿0.000013	$0.4503 ₿0.000012	$2.86M ₿283.26	$230.92M ₿6.52K	$230.92M ₿6.03K
266	Golem GLM	$0.2289 ₿0.0000076	2.74	$228.86M ₿7.62K	$0.2288 ₿0.0000080	$0.2225 ₿0.0000076	$6.22M ₿224.55	$228.86M ₿7.62K	$228.86M ₿7.62K
267	Mina Protocol MINA	$0.1834 ₿0.000014	2.76	$226.83M ₿16.15K	$0.1851 ₿0.000015	$0.1781 ₿0.000014	$11.48M ₿546.62	$226.83M ₿17.07K	$226.83M ₿16.15K
268	LayerZero ZRO	$2.02	5.99	$224.24M	$2.07	$1.9	$36.89M	$2.02B	$224.24M
269	ETHPlus ETH+	$2,657.93	0.12	$223.95M	$2,696.04	$2,630.32	$375.5K	$223.95M	$223.95M
270	Toshi TOSHI	$0.0005267 ₿0.0000000083	4.38	$221.76M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005046 ₿0.0000000083	$19.07M ₿66.19	$221.76M ₿3.59K	$221.76M ₿3.59K
271	Gigachad GIGA	$0.023 ₿0.000000018	2.38	$220.82M ₿172.88	$0.02439 ₿0.000000022	$0.02247 ₿0.000000016	$9.32M ₿3.62	$220.82M ₿172.88	$220.82M ₿172.88
272	GHO GHO	$0.9988 ₿0.000014	-0.01*	$218.82M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.58M ₿59.52	$218.82M ₿676.45	$218.82M ₿676.45
273	Zilliqa ZIL	$0.01106 ₿0.00000046	3.08	$216.99M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$11.12M ₿447.52	$224.54M ₿8.92K	$216.99M ₿8.56K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.10	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	CHEX Token CHEX	$0.2159 ₿0.0000036	4.63	$215.63M ₿3.61K	$0.2225 ₿0.0000036	$0.2056 ₿0.0000033	$2.72M ₿29.36	$215.63M ₿3.61K	$215.63M ₿3.61K
276	Notcoin NOT	$0.002099 ₿0.00000000054	5.02	$215.21M	$0.002117	$0.001999	$31.28M	$215.21M	$215.21M
277	Qtum QTUM	$2.03 ₿0.000072	1.81	$214.6M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$14.43M ₿1.31K	$218.94M ₿7.79K	$214.6M ₿7.59K
278	Baby Doge Coin BABYDOGE	$0.000000001275 ₿0.000000000000028	3.02	$213.75M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.67M ₿51.78	$536.06M ₿12.16K	$213.75M ₿4.18K
279	Convex Finance CVX	$2.59 ₿0.000052	0.73	$212.59M ₿4.28K	$2.66 ₿0.000054	$2.56 ₿0.000051	$7.8M ₿69.57	$259.03M ₿5.2K	$212.59M ₿4.28K
281	Synthetix Network Token SNX	$0.6138 ₿0.000055	2.93	$210.85M ₿18.2K	$0.62 ₿0.000059	$0.5953 ₿0.000055	$9.94M ₿676.8	$211.11M ₿18.23K	$210.85M ₿18.2K
282	BNB48 Club Token KOGE	$61.99 ₿0.00022	-2.51	$209.99M ₿772.81	$63.73 ₿0.00023	$61.13 ₿0.00022	$909.38M ₿0.92	$209.99M ₿772.81	$209.99M ₿772.81
283	Resolv USR USR	$0.9973	-0.24	$208.96M	$1	$0.9933	$2.07M	$208.96M	$208.96M
284	Treehouse ETH TETH	$3,053.5	0.14	$208.74M	$3,109.1	$3,032.01	$422.62K	$208.74M	$208.74M
285	Tribe TRIBE	$0.4571 ₿0.0000070	4.43	$208.01M ₿3.2K	$0.4583 ₿0.0000072	$0.4315 ₿0.0000069	$97.64K ₿1.5	$457.15M ₿7.03K	$208.01M ₿3.2K
286	IoTeX IOTX	$0.02201 ₿0.0000011	1.22	$207.95M ₿10.65K	$0.02214 ₿0.0000011	$0.0217 ₿0.0000010	$8.39M ₿697.64	$207.95M ₿10.71K	$207.95M ₿10.65K
287	aura AURA	$0.2204	40.53	$207.42M	$0.2274	$0.1497	$35.3M	$207.42M	$207.42M
288	Moca Network MOCA	$0.07717	2.82	$206.29M	$0.07776	$0.07483	$16.83M	$686.01M	$206.29M
289	Astar ASTR	$0.02509 ₿0.0000019	1.43	$203.14M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$7.26M ₿630.48	$211.68M ₿16.73K	$203.14M ₿11.16K
290	Arkham ARKM	$0.475 ₿0.000027	4.04	$201.51M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$46.22M ₿954.55	$475.33M ₿26.83K	$201.51M ₿5.49K
291	Gas GAS	$3.02 ₿0.000093	7.54	$198.46M ₿6.04K	$3.24 ₿0.000096	$2.81 ₿0.000092	$18.33M ₿233.74	$198.46M ₿6.04K	$198.46M ₿6.04K
293	Verus Coin VRSC	$2.48 ₿0.000016	0.31	$195.71M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.86K ₿0.22	$195.76M ₿1.39K	$195.71M ₿1.15K
294	0x ZRX	$0.2304 ₿0.0000094	2.89	$195.44M ₿8.02K	$0.2312 ₿0.000010	$0.2238 ₿0.0000094	$19.77M ₿396.76	$230.36M ₿9.47K	$195.44M ₿8.02K
295	USDa USDA	$0.9933	0.14	$193.44M	$0.9937	$0.9916	$45.55	$193.44M	$193.44M
296	ai16z AI16Z	$0.1758	6.63	$193.25M	$0.1775	$0.1646	$47.07M	$193.25M	$193.25M
297	Wrapped Beacon ETH WBETH	$2,717.76 ₿0.052	0.56	$192.79M ₿3.71K	$2,765.16 ₿0.053	$2,693.2 ₿0.052	$4.3M ₿91.01	$192.79M ₿3.71K	$192.79M ₿3.71K
298	EURC EURC	$1.15 ₿0.000015	0.09	$192.23M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$21.12M ₿24.04	$192.23M ₿765.5	$192.23M ₿765.5
299	Wrapped Ether (Mantle Bridge) WETH	$2,533.44 ₿0.050	0.44	$191.86M ₿0	$2,583.03 ₿0.051	$2,509.03 ₿0.050	$3.06M ₿272.2	$191.86M	$191.86M ₿0
300	ZKsync ZK	$0.05196 ₿0.0000055	6.10	$191.39M	$0.05269	$0.04885	$23.85M	$1.09B	$191.39M
301	Blur BLUR	$0.08006 ₿0.0000074	0.92	$190.47M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$15.07M ₿715.12	$240.2M ₿22.31K	$190.47M ₿11.38K
302	Oasis Network ROSE	$0.02572 ₿0.0000017	3.12	$190.01M ₿12.02K	$0.02611 ₿0.0000018	$0.02493 ₿0.0000017	$5.23M ₿495.64	$257.21M ₿17.86K	$190.01M ₿12.02K
304	Basic Attention Token BAT	$0.1266 ₿0.0000044	2.39	$189.41M ₿6.64K	$0.1281 ₿0.0000047	$0.1235 ₿0.0000044	$12.52M ₿1.23K	$189.96M ₿6.67K	$189.41M ₿6.64K
305	SwissBorg BORG	$0.1912 ₿0.0000036	-2.06	$188.14M ₿3.62K	$0.2023 ₿0.0000038	$0.1911 ₿0.0000035	$265.5K ₿25.58	$188.14M ₿3.62K	$188.14M ₿3.62K
307	Solana Swap SOS	$0.1829	0.25	$182.88M	$0.1869	$0.1815	$3.02M	$182.88M	$182.88M
308	VeThor VTHO	$0.002003 ₿0.000000056	2.31	$181.07M ₿4.2K	$0.002013 ₿0.000000057	$0.001954 ₿0.000000055	$1.99M ₿47.93	$181.47M	$181.07M ₿4.2K
309	Qubic QUBIC	$0.000001489 ₿0.000000000089	1.61	$178.4M ₿0	$0.000001549 ₿0.000000000092	$0.000001459 ₿0.000000000087	$2.21M ₿23.81	$219.28M	$178.4M ₿0
310	OriginTrail TRAC	$0.3539 ₿0.000016	0.14	$176.93M ₿6.61K	$0.3682 ₿0.000016	$0.3504 ₿0.000015	$1.9M ₿71.98	$177.09M ₿8.19K	$176.93M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.77	1.93	$176.86M	$1.77	$1.73	$2.57K	$176.86M	$176.86M
312	Nervos Network CKB	$0.003751 ₿0.00000052	2.70	$174.97M ₿23.29K	$0.003756 ₿0.00000054	$0.003639 ₿0.00000043	$7.95M ₿4.81K	$177.82M ₿23.65K	$174.97M ₿23.29K
314	ZetaChain ZETA	$0.1982 ₿0.000024	4.66	$173.92M ₿5.77K	$0.199 ₿0.000026	$0.1885 ₿0.000024	$14.73M ₿599.93	$416.2M ₿51.2K	$173.92M ₿5.77K
315	yearn.finance YFI	$5,125.16 ₿0.12	-0.51	$173.28M ₿3.99K	$5,189.73 ₿0.12	$5,082.99 ₿0.11	$13.69M ₿614.29	$187.91M ₿4.39K	$173.28M ₿3.99K
316	Siacoin SC	$0.003067 ₿0.00000013	0.36	$171.9M ₿7.7K	$0.00309 ₿0.00000013	$0.00305 ₿0.00000013	$4.53M ₿107.11	$186.13M ₿7.7K	$171.9M ₿7.7K
317	Wemix Token WEMIX	$0.4067 ₿0.000028	0.45	$171.22M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$2.04M ₿115.52	$219.71M ₿27.64K	$171.22M ₿10.28K
318	Elixir deUSD DEUSD	$0.9991	-0.01*	$171.13M	$0.9992	$0.9989	$3.8M	$171.13M	$171.13M
319	Neiro NEIRO	$0.0004053	5.27	$170.51M	$0.0004156	$0.0003837	$70.54M	$170.51M	$170.51M
320	Snek SNEK	$0.002272 ₿0.000000016	-0.25	$169.37M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.08M ₿18.49	$171.19M ₿1.22K	$169.37M ₿1.18K
321	Freysa AI FAI	$0.02062	1.35	$168.91M	$0.02066	$0.02022	$1.56M	$168.91M	$168.91M
322	Celo CELO	$0.2944 ₿0.000015	3.97	$168.77M ₿8.11K	$0.2966 ₿0.000016	$0.2825 ₿0.000015	$20.5M ₿367.79	$294.37M ₿15.2K	$168.77M ₿8.11K
324	ORDI ORDI	$8.01 ₿0.0010	6.31	$168.15M ₿21.06K	$8.11 ₿0.0010	$7.51 ₿0.00098	$41.64M ₿4.63K	$168.15M ₿21.06K	$168.15M ₿21.06K
325	CoW Protocol COW	$0.3477 ₿0.0000034	3.42	$166.81M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$15.98M ₿3.2	$347.44M ₿3.5K	$166.81M ₿761.43
327	Vana VANA	$5.39	2.93	$166.23M	$5.46	$5.21	$13.29M	$647.66M	$166.23M
329	Stargate Finance STG	$0.17 ₿0.000010	1.78	$165.17M ₿2.18K	$0.1706 ₿0.000011	$0.1667 ₿0.000010	$3.73M ₿270.9	$170.03M ₿10.68K	$165.17M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$164.02M	$1.09	$1.09	$0	$164.02M	$164.02M
331	CoinEx Token CET	$0.06068 ₿0.00000055	-0.57	$162.11M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$86.99K ₿1.51	$162.11M ₿112.18	$162.11M ₿1.61K
333	Rekt REKT	$0.0000003822	4.37	$161.09M	$0.0000003926	$0.0000003634	$1.62M	$161.09M	$161.09M
334	Holo HOT	$0.0009028 ₿0.000000043	3.07	$160.37M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$6.37M ₿204.56	$160.37M ₿7.76K	$160.37M ₿7.76K
336	aelf ELF	$0.208 ₿0.0000088	-1.83	$159.19M ₿6.45K	$0.2134 ₿0.0000091	$0.2063 ₿0.0000088	$4.47M ₿92.01	$207.31M ₿8.83K	$159.19M ₿6.45K
338	aixbt by Virtuals AIXBT	$0.1687	-0.94	$158.98M	$0.1753	$0.1665	$52.69M	$168.64M	$158.98M
339	Polymesh POLYX	$0.1355 ₿0.0000072	5.68	$158.65M ₿7.53K	$0.1367 ₿0.0000078	$0.1278 ₿0.0000071	$3.01M ₿667.48	$158.65M ₿7.53K	$158.65M ₿7.53K
340	Kinesis Gold KAU	$109.9 ₿0.0011	-0.29	$157.71M ₿1.53K	$110.59 ₿0.0011	$100.46 ₿0.0010	$35.18M ₿9.1	$157.71M	$157.71M ₿1.53K
341	Chia XCH	$10.75 ₿0.00053	1.07	$157.42M ₿5.46K	$10.82 ₿0.00054	$10.56 ₿0.00052	$4.28M ₿357.21	$355.21M ₿16.65K	$157.42M ₿5.46K
342	Moo Deng MOODENG	$0.1578	2.76	$156.27M	$0.1641	$0.1535	$47.65M	$156.27M	$156.27M
343	Echelon Prime PRIME	$2.55 ₿0.00033	-0.45	$156.11M ₿12.61K	$2.62 ₿0.00033	$2.52 ₿0.00032	$2.79M ₿124.64	$283.13M ₿37.4K	$156.11M ₿12.61K
345	Ankr ANKR	$0.0154 ₿0.00000084	2.56	$154.12M ₿8.45K	$0.01545 ₿0.00000090	$0.01499 ₿0.00000084	$9.98M ₿551.09	$154.12M ₿8.45K	$154.12M ₿8.45K
346	Harmony ONE	$0.01051 ₿0.00000039	2.36	$153.67M ₿4.84K	$0.01072 ₿0.00000041	$0.01026 ₿0.00000039	$7.61M ₿166.41	$153.72M ₿5.17K	$153.67M ₿4.84K
349	Purr PURR	$0.2524	3.87	$152.54M	$0.2828	$0.2341	$27.98M	$152.54M	$152.54M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}