Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.05	$323.71M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$4.06M ₿133.07	$323.71M ₿6.23K	$323.71M ₿0
227	Frax FRAX	$1 ₿0.000014	0.03	$315M ₿9.54K	$1 ₿0.000014	$0.999 ₿0.000014	$12.41M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
228	Dog (Bitcoin) DOG	$0.003126	-11.30	$314.42M	$0.003589	$0.003136	$11.86M	$314.42M	$314.42M
229	Ripple USD RLUSD	$0.9997	0.15	$312.68M	$1	$0.997	$34.37M	$312.68M	$312.68M
230	Peanut the Squirrel PNUT	$0.3105	-9.80	$310.85M	$0.3557	$0.3108	$218.8M	$310.85M	$310.85M
231	Creditcoin CTC	$0.6905 ₿0.000011	-3.37	$310.57M ₿3.77K	$0.7201 ₿0.000012	$0.6904 ₿0.000011	$7.77M ₿123.77	$414.63M ₿6.95K	$310.57M ₿3.77K
232	ai16z AI16Z	$0.2772	-9.28	$306.02M	$0.3146	$0.2796	$80.06M	$306.02M	$306.02M
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,473.86	-3.53	$307.24M	$2,638.24	$2,483.96	$17.89M	$307.24M	$307.24M
234	Kusama KSM	$18.5 ₿0.00057	-5.01	$305.57M ₿5.2K	$20.06 ₿0.00061	$18.51 ₿0.00057	$16.24M ₿368.76	$305.57M ₿5.79K	$305.57M ₿5.2K
235	Mina Protocol MINA	$0.2476 ₿0.000014	-5.78	$305.48M ₿16.15K	$0.267 ₿0.000015	$0.2479 ₿0.000014	$15.47M ₿546.62	$305.48M ₿17.07K	$305.48M ₿16.15K
236	1inch 1INCH	$0.2194 ₿0.0000081	-4.49	$304.6M ₿9.3K	$0.236 ₿0.0000085	$0.2196 ₿0.0000080	$24.23M ₿675.32	$329.5M ₿12.17K	$304.6M ₿9.3K
237	Wrapped AVAX WAVAX	$22.32 ₿0.00067	-5.31	$299.6M ₿0	$23.98 ₿0.00069	$22.33 ₿0.00066	$39.99M ₿255.78	$299.6M	$299.6M ₿0
238	Frax Ether FRXETH	$2,489.46 ₿0.051	-2.43	$299.05M ₿13K	$2,627.81 ₿0.051	$2,486.54 ₿0.050	$8.45M ₿97.69	$299.06M ₿13K	$299.05M ₿13K
239	Liquid Staked ETH LSETH	$2,683.67 ₿0.053	-2.86	$298.16M ₿0	$2,846.59 ₿0.053	$2,676.82 ₿0.052	$2.64M ₿1.08	$298.16M ₿3.56K	$298.16M ₿0
240	LayerZero ZRO	$2.64	-7.44	$293.93M	$2.94	$2.64	$52.21M	$2.64B	$293.93M
241	Toshi TOSHI	$0.0006937 ₿0.0000000083	3.70	$291.98M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006666 ₿0.0000000083	$42.78M ₿66.19	$291.98M ₿3.59K	$291.98M ₿3.59K
243	cat in a dogs world MEW	$0.003209 ₿0.000000054	-6.49	$285.27M ₿4.85K	$0.003516 ₿0.000000057	$0.003209 ₿0.000000051	$41.75M ₿581.86	$285.27M ₿4.85K	$285.27M ₿4.85K
244	Safe SAFE	$0.4869	-5.45	$282.55M	$0.525 ₿0.	$0.4879 ₿0.	$9.71M ₿0	$486.92M	$282.55M
245	SafePal SFP	$0.5665 ₿0.000013	-0.68	$283.5M ₿6.03K	$0.5899 ₿0.000013	$0.5666 ₿0.000012	$3.42M ₿283.26	$283.5M ₿6.52K	$283.5M ₿6.03K
246	Dash DASH	$23.05 ₿0.00052	-2.64	$282.9M ₿6.22K	$24.09 ₿0.00055	$23.07 ₿0.00052	$30.24M ₿729.96	$282.9M ₿10.03K	$282.9M ₿6.22K
247	Resolv USR USR	$1.01	0.85	$282.08M	$1.01	$0.9994	$8.18M	$282.08M	$282.08M
248	Notcoin NOT	$0.002703 ₿0.00000000054	-7.04	$276.55M	$0.002985	$0.002699	$47.73M	$276.55M	$276.55M
249	Global Dollar USDG	$0.9991	-0.05	$274.13M	$0.9999	$0.9992	$4.82M	$274.13M	$274.13M
251	Baby Doge Coin BABYDOGE	$0.000000001627 ₿0.000000000000028	-6.62	$271.03M ₿4.18K	$0.000000001768 ₿0.000000000000030	$0.000000001629 ₿0.000000000000028	$25.46M ₿51.78	$684.68M ₿12.16K	$271.03M ₿4.18K
252	Frax Share FRAX	$2.98 ₿0.000097	3.74	$269.32M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$17.73M ₿340.69	$296.61M ₿9.72K	$269.32M ₿7.69K
253	Quorium QGOLD	$3,203.33 ₿0.034	-0.66	$269.08M ₿0	$3,224.47 ₿0.034	$3,177.71 ₿0.032	$88.61K ₿5.59	$269.08M	$269.08M ₿0
254	Compound Wrapped BTC CWBTC	$2,066.31 ₿0.020	-1.04	$268.28M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.28M ₿6.64K	$268.28M ₿6.64K
255	Golem GLM	$0.2639 ₿0.0000076	-4.81	$264.45M ₿7.62K	$0.282 ₿0.0000080	$0.264 ₿0.0000076	$14.56M ₿224.55	$264.45M ₿7.62K	$264.45M ₿7.62K
256	aBTC ABTC	$104,652	2.22	$263.27M	$105,172	$102,323	$398.84K	$263.27M	$263.27M
257	Synthetix Network Token SNX	$0.7732 ₿0.000055	-7.35	$262.53M ₿18.2K	$0.8438 ₿0.000059	$0.7734 ₿0.000055	$21.68M ₿676.8	$262.85M ₿18.23K	$262.53M ₿18.2K
259	GHO GHO	$0.9981 ₿0.000014	-0.05	$261.99M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$9.39M ₿59.52	$261.99M ₿676.45	$261.99M ₿676.45
260	Theta Fuel TFUEL	$0.03769 ₿0.0000015	-1.83	$261.63M ₿9.97K	$0.03912 ₿0.0000017	$0.03759 ₿0.0000015	$2.44M ₿865.08	$261.63M ₿9.97K	$261.63M ₿9.97K
261	BENQI Liquid Staked AVAX SAVAX	$26.95 ₿0.00077	-5.25	$259.65M ₿5.14K	$28.92 ₿0.00078	$27.17 ₿0.00076	$879.23K ₿25.86	$259.74M ₿5.14K	$259.65M ₿5.14K
262	Arkham ARKM	$0.6341 ₿0.000027	-7.02	$257.66M ₿5.49K	$0.7118 ₿0.000030	$0.6342 ₿0.000026	$84.71M ₿954.55	$634.87M ₿26.83K	$257.66M ₿5.49K
263	BTSE Token BTSE	$1.57 ₿0.000011	-1.38	$254.76M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$4.08M ₿0.06	$314.4M ₿2.22K	$254.76M ₿1.8K
264	Zilliqa ZIL	$0.01292 ₿0.00000046	-5.35	$252.29M ₿8.56K	$0.01379 ₿0.00000048	$0.01293 ₿0.00000046	$18.26M ₿447.52	$261.12M ₿8.92K	$252.29M ₿8.56K
265	MX Token MX	$2.66 ₿0.000079	-0.80	$251.2M ₿7.89K	$2.7 ₿0.000084	$2.66 ₿0.000070	$26.4M ₿907.8	$1.11B ₿34.19K	$251.2M ₿7.89K
266	Blur BLUR	$0.1063 ₿0.0000074	-5.99	$248.64M ₿11.38K	$0.1153 ₿0.0000080	$0.1066 ₿0.0000073	$24.14M ₿715.12	$319.12M ₿22.31K	$248.64M ₿11.38K
267	Convex Finance CVX	$3 ₿0.000052	-4.51	$247.36M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.47M ₿69.57	$301.36M ₿5.2K	$247.36M ₿4.28K
268	Snek SNEK	$0.003288 ₿0.000000016	-7.12	$245.06M ₿1.18K	$0.003641 ₿0.000000017	$0.003282 ₿0.000000015	$1.57M ₿18.49	$247.87M ₿1.22K	$245.06M ₿1.18K
269	Qtum QTUM	$2.32 ₿0.000072	-3.76	$244.41M ₿7.59K	$2.44 ₿0.000075	$2.32 ₿0.000065	$20.18M ₿1.31K	$249.44M ₿7.79K	$244.41M ₿7.59K
270	Moca Network MOCA	$0.09081	-5.99	$244.13M	$0.09872	$0.09081	$25.44M	$811.86M	$244.13M
271	Treehouse ETH TETH	$2,997.52	-2.50	$241.66M	$3,180.02	$2,997.12	$142.62K	$241.66M	$241.66M
272	Bybit Staked SOL BBSOL	$179.09	-3.26	$241.53M	$188.38	$178.88	$2.67M	$241.53M	$241.53M
273	ZKsync ZK	$0.06545 ₿0.0000055	-6.11	$240.66M	$0.07116	$0.06545	$30.34M	$1.38B	$240.66M
274	Nervos Network CKB	$0.00507 ₿0.00000052	-5.22	$237M ₿23.29K	$0.005607 ₿0.00000054	$0.005071 ₿0.00000043	$15.76M ₿4.81K	$240.84M ₿23.65K	$237M ₿23.29K
275	EURC EURC	$1.12 ₿0.000015	-0.29	$237.06M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$36.46M ₿24.04	$237.06M ₿765.5	$237.06M ₿765.5
277	Decred DCR	$13.89 ₿0.00036	-3.37	$233.28M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.66M ₿45.63	$233.29M ₿7.65K	$233.28M ₿5.82K
278	Echelon Prime PRIME	$3.89 ₿0.00033	-4.66	$231.81M ₿12.61K	$4.48 ₿0.00033	$3.88 ₿0.00032	$12.37M ₿124.64	$432.15M ₿37.4K	$231.81M ₿12.61K
279	Astar ASTR	$0.02996 ₿0.0000019	-3.37	$229.84M ₿11.16K	$0.03207 ₿0.0000021	$0.02997 ₿0.0000019	$14.06M ₿630.48	$252.59M ₿16.73K	$229.84M ₿11.16K
280	0x ZRX	$0.2668 ₿0.0000094	-5.94	$226.59M ₿8.02K	$0.286 ₿0.000010	$0.267 ₿0.0000094	$35.08M ₿396.76	$267.08M ₿9.47K	$226.59M ₿8.02K
281	Oasis Network ROSE	$0.03361 ₿0.0000017	-6.17	$226.24M ₿12.02K	$0.03604 ₿0.0000018	$0.0336 ₿0.0000017	$11.91M ₿495.64	$336.17M ₿17.86K	$226.24M ₿12.02K
282	Staked Frax Ether SFRXETH	$2,788.59 ₿0.054	-2.70	$224.94M ₿8.67K	$2,949.13 ₿0.055	$2,788.51 ₿0.054	$695.32K ₿11.36	$224.94M ₿8.67K	$224.94M ₿8.67K
283	Venom VENOM	$0.1078 ₿0.0000077	-3.56	$223.91M ₿0	$0.1119 ₿0.0000078	$0.1076 ₿0.0000075	$1.23M ₿310.98	$786.36M ₿292.92	$223.91M ₿0
284	Gigachad GIGA	$0.02328 ₿0.000000018	-5.13	$223.69M ₿172.88	$0.02798 ₿0.000000022	$0.02329 ₿0.000000016	$9.42M ₿3.62	$223.69M ₿172.88	$223.69M ₿172.88
285	VeThor VTHO	$0.002473 ₿0.000000056	-4.95	$221.38M ₿4.2K	$0.00264 ₿0.000000057	$0.002473 ₿0.000000055	$5M ₿47.93	$221.54M	$221.38M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,484.88 ₿0.050	-2.97	$221.45M ₿0	$2,634.68 ₿0.051	$2,487.85 ₿0.050	$1.62M ₿290.99	$222.59M	$221.45M ₿0
287	Basic Attention Token BAT	$0.1473 ₿0.0000044	-4.85	$220.82M ₿6.64K	$0.1565 ₿0.0000047	$0.1476 ₿0.0000044	$14.68M ₿1.23K	$221.46M ₿6.67K	$220.82M ₿6.64K
288	Livepeer LPT	$5.42 ₿0.00022	-5.78	$220.33M ₿7.03K	$5.97 ₿0.00024	$5.42 ₿0.00022	$25.71M ₿341.58	$220.33M ₿7.03K	$220.33M ₿7.03K
289	Celo CELO	$0.381 ₿0.000015	-6.11	$217.46M ₿8.11K	$0.4131 ₿0.000016	$0.381 ₿0.000015	$18.42M ₿367.79	$381.08M ₿15.2K	$217.46M ₿8.11K
290	SwissBorg BORG	$0.2201 ₿0.0000036	-5.10	$216.58M ₿3.62K	$0.2335 ₿0.0000038	$0.217 ₿0.0000035	$644.87K ₿25.58	$216.58M ₿3.62K	$216.58M ₿3.62K
292	Gas GAS	$3.31 ₿0.000093	-3.41	$215.72M ₿6.04K	$3.48 ₿0.000096	$3.31 ₿0.000092	$8.52M ₿233.74	$215.72M ₿6.04K	$215.72M ₿6.04K
294	OriginTrail TRAC	$0.4279 ₿0.000016	-5.10	$213.77M ₿6.61K	$0.4531 ₿0.000016	$0.4278 ₿0.000015	$1.76M ₿71.98	$213.96M ₿8.19K	$213.77M ₿6.61K
295	Verus Coin VRSC	$2.71 ₿0.000016	1.68	$213.18M ₿1.15K	$2.74 ₿0.000017	$2.66 ₿0.000014	$5.62K ₿0.22	$213.19M ₿1.39K	$213.18M ₿1.15K
297	USDa USDA	$0.999	-0.06	$209.76M	$1	$0.9989	$2.84K	$209.76M	$209.76M
298	ZetaChain ZETA	$0.2502 ₿0.000024	-5.88	$208.09M ₿5.77K	$0.2716 ₿0.000026	$0.2502 ₿0.000024	$15.36M ₿599.93	$527.17M ₿51.2K	$208.09M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	CHEX Token CHEX	$0.2064 ₿0.0000036	-2.54	$206.61M ₿3.61K	$0.2237 ₿0.0000036	$0.2064 ₿0.0000033	$1.33M ₿29.36	$206.61M ₿3.61K	$206.61M ₿3.61K
301	Harmony ONE	$0.01386 ₿0.00000039	-7.31	$202.12M ₿4.84K	$0.01521 ₿0.00000041	$0.01386 ₿0.00000039	$11.83M ₿166.41	$202.46M ₿5.17K	$202.12M ₿4.84K
302	Holo HOT	$0.001122 ₿0.000000043	-5.44	$199.41M ₿7.76K	$0.00121 ₿0.000000045	$0.001122 ₿0.000000043	$7.19M ₿204.56	$199.41M ₿7.76K	$199.41M ₿7.76K
303	Casper Network CSPR	$0.01521 ₿0.00000051	-4.97	$199.78M ₿6.18K	$0.0172 ₿0.00000052	$0.01521 ₿0.00000051	$16.7M ₿169.71	$206.83M ₿6.48K	$199.78M ₿6.18K
304	Neiro NEIRO	$0.0004717	-10.30	$198.44M	$0.0005376	$0.0004684	$178.16M	$198.44M	$198.44M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.36	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$196.2M	$1	$0.9995	$24.82M	$196.2M	$196.2M
307	AgentFun.AI AGENTFUN	$1.96	-3.49	$196.03M	$2.04	$1.96	$8.2K	$196.03M	$196.03M
308	ORDI ORDI	$9.28 ₿0.0010	-10.40	$194.84M ₿21.06K	$10.42 ₿0.0010	$9.3 ₿0.00098	$107.25M ₿4.63K	$194.84M ₿21.06K	$194.84M ₿21.06K
309	Stargate Finance STG	$0.2 ₿0.000010	-2.55	$194.64M ₿2.18K	$0.2088 ₿0.000011	$0.2002 ₿0.000010	$7.1M ₿270.9	$200.36M ₿10.68K	$194.64M ₿2.18K
310	Moo Deng MOODENG	$0.1945	-14.07	$192.55M	$0.2415	$0.1945	$367.29M	$192.55M	$192.55M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003406 ₿0.00000013	-3.28	$190.96M ₿7.7K	$0.003558 ₿0.00000013	$0.003406 ₿0.00000013	$18.38M ₿107.11	$205.91M ₿7.7K	$190.96M ₿7.7K
312	Polymesh POLYX	$0.163 ₿0.0000072	-5.97	$189.49M ₿7.53K	$0.1756 ₿0.0000078	$0.163 ₿0.0000071	$6.26M ₿667.48	$189.49M ₿7.53K	$189.49M ₿7.53K
313	yearn.finance YFI	$5,586.77 ₿0.12	-3.40	$189.05M ₿3.99K	$5,882.74 ₿0.12	$5,589.58 ₿0.11	$20.05M ₿614.29	$205M ₿4.39K	$189.05M ₿3.99K
314	ETHPlus ETH+	$2,590.51	-3.12	$188.25M	$2,762.97	$2,595.31	$517.01K	$188.25M	$188.25M
315	Wrapped Beacon ETH WBETH	$2,659.17 ₿0.052	-2.20	$188.64M ₿3.71K	$2,821.92 ₿0.053	$2,653.77 ₿0.052	$8.03M ₿91.01	$188.64M ₿3.71K	$188.64M ₿3.71K
317	Wrapped Ether (Mantle Bridge) WETH	$2,491.08 ₿0.050	-2.70	$188.17M ₿0	$2,636.93 ₿0.051	$2,485.16 ₿0.050	$3.75M ₿272.2	$188.17M	$188.17M ₿0
318	Ankr ANKR	$0.01868 ₿0.00000084	-5.60	$186.93M ₿8.45K	$0.01992 ₿0.00000090	$0.01869 ₿0.00000084	$17.15M ₿551.09	$186.93M ₿8.45K	$186.93M ₿8.45K
319	Ravencoin RVN	$0.01233 ₿0.00000056	-4.18	$186.84M ₿7.79K	$0.01309 ₿0.00000061	$0.01233 ₿0.00000056	$11.44M ₿662.65	$186.86M ₿11.92K	$186.84M ₿7.79K
320	IoTeX IOTX	$0.01982 ₿0.0000011	0.19	$187.07M ₿10.65K	$0.02047 ₿0.0000011	$0.01904 ₿0.0000010	$12.42M ₿697.64	$187.07M ₿10.71K	$187.07M ₿10.65K
321	DigiByte DGB	$0.01038 ₿0.00000022	-3.84	$183.92M ₿3.85K	$0.01117 ₿0.00000023	$0.01039 ₿0.00000022	$3.85M ₿165.21	$183.97M ₿4.78K	$183.92M ₿3.85K
323	Daku DAKU	$0.1812	0.53	$181.07M	$0.1839	$0.1792	$172.27K	$181.07M	$181.07M
324	Euler EUL	$9.7 ₿0.000083	4.71	$181.54M ₿1.57K	$9.88 ₿0.000085	$9.26 ₿0.000080	$3.43M ₿5.43	$264.1M ₿2.28K	$181.54M ₿1.57K
325	EthereumPoW ETHW	$1.68 ₿0.000074	-4.23	$181.34M ₿8.04K	$1.8 ₿0.000079	$1.68 ₿0.000074	$10.43M ₿377.55	$181.34M ₿8.04K	$181.34M ₿8.04K
326	Elixir deUSD DEUSD	$0.9998	0.01*	$181.06M	$0.9999	$0.9994	$1.51M	$181.06M	$181.06M
327	Kadena KDA	$0.5719 ₿0.000017	-8.02	$180.93M ₿4.76K	$0.6218 ₿0.000018	$0.5719 ₿0.000017	$7.15M ₿157.38	$181.22M ₿17.6K	$180.93M ₿4.76K
328	Drift Protocol DRIFT	$0.5937	-4.64	$178.87M	$0.6375	$0.5978	$25.83M	$593.77M	$178.87M
329	Solana Swap SOS	$0.1797	-5.15	$179.79M	$0.1914	$0.1796	$4.6M	$179.79M	$179.79M
331	aelf ELF	$0.2414 ₿0.0000088	-1.11	$178.65M ₿6.45K	$0.2471 ₿0.0000091	$0.2416 ₿0.0000088	$3.97M ₿92.01	$240.6M ₿8.83K	$178.65M ₿6.45K
332	UXLINK UXLINK	$0.4377	-5.45	$179.02M	$0.4686	$0.4366	$33.43M	$437.74M	$179.02M
333	Function ƒBTC FBTC	$102,927	-0.83	$178.72M	$105,202	$102,554	$195.34K	$1.57B	$178.72M
334	Chia XCH	$12.06 ₿0.00053	-3.84	$175.85M ₿5.46K	$13.03 ₿0.00054	$12.11 ₿0.00052	$7.5M ₿357.21	$398.24M ₿16.65K	$175.85M ₿5.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}