3结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Olympus OHM	$19.28 ₿0.00018	-0.44	$315.76M ₿2.96K	$19.42 ₿0.00017	$18.96 ₿0.00017	$489.47K ₿12.82	$398.65M ₿4K	$315.76M ₿2.96K
229	Frax FRAX	$0.9999 ₿0.000014	0.04	$314.98M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.86M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.55	$313.06M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.52M ₿133.07	$313.06M ₿6.23K	$313.06M ₿0
231	Bybit Staked SOL BBSOL	$164.75	0.34	$311.9M	$165.12	$154.54	$6.07M	$311.9M	$311.9M
233	Wrapped AVAX WAVAX	$19.86 ₿0.00067	-0.66	$309.77M ₿0	$20.04 ₿0.00069	$18.55 ₿0.00066	$60.76M ₿255.78	$309.77M	$309.77M ₿0
234	Global Dollar USDG	$0.9996	-0.05	$303.6M	$1	$0.999	$27.03M	$303.6M	$303.6M
235	Frax Ether FRXETH	$2,501.66 ₿0.051	-3.50	$302.43M ₿13K	$2,613.55 ₿0.051	$2,402.73 ₿0.050	$716.4K ₿97.69	$302.43M ₿13K	$302.43M ₿13K
236	Creditcoin CTC	$0.6572 ₿0.000011	-2.72	$298.65M ₿3.77K	$0.6755 ₿0.000012	$0.6153 ₿0.000011	$13.56M ₿123.77	$394.33M ₿6.95K	$298.65M ₿3.77K
237	Axelar AXL	$0.3145 ₿0.000019	-1.43	$297M ₿12.44K	$0.3195 ₿0.000022	$0.2999 ₿0.000019	$18.56M ₿619.31	$376.66M ₿22.79K	$297M ₿12.44K
238	MANTRA DAO OM	$0.3009 ₿0.000011	-3.14	$291.72M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$94.95M ₿1.2K	$503.55M ₿10.59K	$291.72M ₿9.66K
240	Safe SAFE	$0.4813	-0.55	$285.94M	$0.4898 ₿0.	$0.4557 ₿0.	$10.31M ₿0	$481.65M	$285.94M
241	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.97	$285.08M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.4M ₿0.49	$285.08M	$285.08M ₿0
242	SuperFarm SUPER	$0.6299 ₿0.000015	-2.07	$284.68M ₿7.2K	$0.6474 ₿0.000017	$0.5833 ₿0.000015	$15.64M ₿170.02	$630.24M ₿15.93K	$284.68M ₿7.2K
244	Turbo TURBO	$0.00408 ₿0.000000011	0.38	$281.1M ₿772.11	$0.004092 ₿0.000000011	$0.003639 ₿0.000000010	$67.16M ₿111.06	$281.1M ₿772.11	$281.1M ₿772.11
245	1inch 1INCH	$0.2016 ₿0.0000081	-4.22	$280.12M ₿9.3K	$0.2109 ₿0.0000085	$0.1935 ₿0.0000080	$24.67M ₿675.32	$302.49M ₿12.17K	$280.12M ₿9.3K
246	cat in a dogs world MEW	$0.003152 ₿0.000000054	1.01	$279.96M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$43.69M ₿581.86	$279.96M ₿4.85K	$279.96M ₿4.85K
247	BTSE Token BTSE	$1.68 ₿0.000011	-0.04	$271.82M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.37M ₿0.06	$335.45M ₿2.22K	$271.82M ₿1.8K
249	aBTC ABTC	$104,523	0.09	$268.68M	$104,786	$98,760	$281.62K	$268.68M	$268.68M
250	Compound Wrapped BTC CWBTC	$2,106.37 ₿0.020	0.38	$265.64M ₿6.64K	$2,106.37 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$265.64M ₿6.64K	$265.64M ₿6.64K
251	Kusama KSM	$15.9 ₿0.00057	-1.31	$263.85M ₿5.2K	$16.19 ₿0.00061	$14.98 ₿0.00057	$14.82M ₿368.76	$263.85M ₿5.79K	$263.85M ₿5.2K
252	达世币 DASH	$21.42 ₿0.00052	-0.43	$263.19M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$27.76M ₿729.96	$263.19M ₿10.03K	$263.19M ₿6.22K
254	Frax Share FRAX	$2.85 ₿0.000097	-0.34	$258.05M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.19M ₿340.69	$284M ₿9.72K	$258.05M ₿7.69K
255	Decred DCR	$15.24 ₿0.00036	1.50	$256.6M ₿5.82K	$15.24 ₿0.00037	$14.28 ₿0.00036	$5.14M ₿45.63	$256.6M ₿7.65K	$256.6M ₿5.82K
257	Peanut the Squirrel PNUT	$0.2522	-0.60	$252.37M	$0.2544	$0.229	$130.31M	$252.37M	$252.37M
259	Venom VENOM	$0.1203 ₿0.0000077	2.22	$250.43M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$798.03K ₿310.98	$878.01M ₿292.92	$250.43M ₿0
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.03	$249.18M	$1	$0.9995	$33.14M	$249.18M	$249.18M
261	BENQI Liquid Staked AVAX SAVAX	$24 ₿0.00077	-0.69	$247.56M ₿5.14K	$24.24 ₿0.00078	$22.34 ₿0.00076	$5.1M ₿25.86	$247.56M ₿5.14K	$247.56M ₿5.14K
262	MX Token MX	$2.62 ₿0.000079	-0.91	$247.52M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$15.13M ₿907.8	$1.09B ₿34.19K	$247.52M ₿7.89K
263	Mina Protocol MINA	$0.1998 ₿0.000014	-2.87	$246.96M ₿16.15K	$0.2062 ₿0.000015	$0.1908 ₿0.000014	$19.88M ₿546.62	$246.96M ₿17.07K	$246.96M ₿16.15K
264	LayerZero ZRO	$2.22	0.16	$246.72M	$2.23	$2.07	$38.7M	$2.22B	$246.72M
266	SafePal SFP	$0.4772 ₿0.000013	-0.34	$238.66M ₿6.03K	$0.4797 ₿0.000013	$0.4532 ₿0.000012	$3.53M ₿283.26	$238.66M ₿6.52K	$238.66M ₿6.03K
267	GHO GHO	$0.9987 ₿0.000014	-0.01*	$235.69M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$15M ₿59.52	$235.69M ₿676.45	$235.69M ₿676.45
268	Theta Fuel TFUEL	$0.03373 ₿0.0000015	-0.69	$234.89M ₿9.97K	$0.034 ₿0.0000017	$0.03194 ₿0.0000015	$4.23M ₿865.08	$234.92M ₿9.97K	$234.89M ₿9.97K
269	Golem GLM	$0.2349 ₿0.0000076	-0.60	$234.99M ₿7.62K	$0.2369 ₿0.0000080	$0.2236 ₿0.0000076	$7.86M ₿224.55	$234.99M ₿7.62K	$234.99M ₿7.62K
270	Moca Network MOCA	$0.08717	3.99	$233.59M	$0.0876	$0.08137	$47.39M	$776.82M	$233.59M
271	ai16z AI16Z	$0.2116	-3.48	$233.18M	$0.2193	$0.1943	$88.77M	$233.18M	$233.18M
272	Staked Frax Ether SFRXETH	$2,831.42 ₿0.054	-2.60	$232.99M ₿8.67K	$2,922.26 ₿0.055	$2,705.32 ₿0.054	$1.06M ₿11.36	$232.99M ₿8.67K	$232.99M ₿8.67K
273	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	-1.66	$228.91M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.27M ₿51.78	$574.85M ₿12.16K	$228.91M ₿4.18K
274	Resolv USR USR	$1	0.09	$227.22M	$1	$0.9991	$10.12M	$227.22M	$227.22M
275	Synthetix Network Token SNX	$0.6612 ₿0.000055	-2.71	$226.94M ₿18.2K	$0.6825 ₿0.000059	$0.6312 ₿0.000055	$16.38M ₿676.8	$227.21M ₿18.23K	$226.94M ₿18.2K
276	ETHPlus ETH+	$2,640.95	-2.79	$225.17M	$2,735.73	$2,513.55	$9.26M	$225.17M	$225.17M
277	Zilliqa ZIL	$0.01143 ₿0.00000046	-0.54	$224.06M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$23.46M ₿447.52	$231.86M ₿8.92K	$224.06M ₿8.56K
278	Ravencoin RVN	$0.01474 ₿0.00000056	-8.62	$223.96M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$326.27M ₿662.65	$224.54M ₿11.92K	$223.96M ₿7.79K
279	Convex Finance CVX	$2.71 ₿0.000052	3.10	$222.22M ₿4.28K	$2.71 ₿0.000054	$2.54 ₿0.000051	$12.11M ₿69.57	$270.76M ₿5.2K	$222.22M ₿4.28K
280	Notcoin NOT	$0.00217 ₿0.00000000054	-2.55	$222.09M	$0.002235	$0.002025	$33.01M	$222.09M	$222.09M
281	Toshi TOSHI	$0.0005244 ₿0.0000000083	-2.47	$220.61M ₿3.59K	$0.0005392 ₿0.0000000096	$0.0004736 ₿0.0000000083	$20.05M ₿66.19	$220.61M ₿3.59K	$220.61M ₿3.59K
282	Arkham ARKM	$0.5165 ₿0.000027	-0.79	$219M ₿5.49K	$0.5226 ₿0.000030	$0.4788 ₿0.000026	$65.84M ₿954.55	$516.61M ₿26.83K	$219M ₿5.49K
283	Astar ASTR	$0.02699 ₿0.0000019	-1.08	$218.4M ₿11.16K	$0.02739 ₿0.0000021	$0.02567 ₿0.0000019	$10.8M ₿630.48	$227.58M ₿16.73K	$218.4M ₿11.16K
284	BNB48 Club Token KOGE	$63.57 ₿0.00022	1.60	$215.32M ₿772.81	$64.13 ₿0.00023	$62.56 ₿0.00022	$2.51B ₿0.92	$215.32M ₿772.81	$215.32M ₿772.81
285	量子链 QTUM	$2.03 ₿0.000072	-0.52	$214.83M ₿7.59K	$2.05 ₿0.000075	$1.93 ₿0.000065	$20.4M ₿1.31K	$219.2M ₿7.79K	$214.83M ₿7.59K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.56	$214.5M	$1.18	$1.18	$0	$214.5M	$214.5M
287	Treehouse ETH TETH	$3,032.54	-2.79	$214.37M	$3,131.91	$2,902.18	$1.27M	$214.37M	$214.37M
288	Blur BLUR	$0.08923 ₿0.0000074	0.34	$211.18M ₿11.38K	$0.08933 ₿0.0000080	$0.08275 ₿0.0000073	$21.93M ₿715.12	$267.62M ₿22.31K	$211.18M ₿11.38K
289	Gigachad GIGA	$0.02187 ₿0.000000018	-1.85	$210.17M ₿172.88	$0.02229 ₿0.000000022	$0.01947 ₿0.000000016	$9.45M ₿3.62	$210.17M ₿172.88	$210.17M ₿172.88
291	Oasis Network ROSE	$0.02765 ₿0.0000017	-2.20	$204.24M ₿12.02K	$0.02835 ₿0.0000018	$0.02602 ₿0.0000017	$8.81M ₿495.64	$276.53M ₿17.86K	$204.24M ₿12.02K
292	0x协议 ZRX	$0.2381 ₿0.0000094	-0.64	$202.07M ₿8.02K	$0.2402 ₿0.000010	$0.2242 ₿0.0000094	$48.38M ₿396.76	$238.18M ₿9.47K	$202.07M ₿8.02K
293	Verus Coin VRSC	$2.56 ₿0.000016	0.43	$201.56M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$24.06K ₿0.22	$201.57M ₿1.39K	$201.56M ₿1.15K
295	Vana VANA	$6.5	-0.78	$200.54M	$6.57	$6.07	$24.61M	$781.33M	$200.54M
296	IoTeX IOTX	$0.02124 ₿0.0000011	-1.20	$200.48M ₿10.65K	$0.02155 ₿0.0000011	$0.02012 ₿0.0000010	$10M ₿697.64	$200.48M ₿10.71K	$200.48M ₿10.65K
297	ZKsync ZK	$0.05401 ₿0.0000055	-1.38	$198.46M	$0.05497	$0.05131	$33.52M	$1.13B	$198.46M
298	EURC EURC	$1.14 ₿0.000015	-0.56	$197.75M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.44M ₿24.04	$197.75M ₿765.5	$197.75M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	AgentFun.AI AGENTFUN	$1.96	-0.72	$196.63M	$1.99	$1.87	$6.64K	$196.63M	$196.63M
301	注意力币 BAT	$0.1311 ₿0.0000044	-0.39	$196.05M ₿6.64K	$0.1317 ₿0.0000047	$0.1241 ₿0.0000044	$16M ₿1.23K	$196.62M ₿6.67K	$196.05M ₿6.64K
302	Snek SNEK	$0.002625 ₿0.000000016	-1.85	$195.22M ₿1.18K	$0.002686 ₿0.000000017	$0.002285 ₿0.000000015	$2.32M ₿18.49	$197.31M ₿1.22K	$195.22M ₿1.18K
303	CHEX Token CHEX	$0.1952 ₿0.0000036	-0.49	$194.93M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.24M ₿29.36	$194.93M ₿3.61K	$194.93M ₿3.61K
304	USDa USDA	$0.9957	0.28	$193.88M	$0.9957	$0.9918	$236.91	$193.88M	$193.88M
305	SwissBorg BORG	$0.198 ₿0.0000036	-3.47	$193.55M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$110.08K ₿25.58	$193.55M ₿3.62K	$193.55M ₿3.62K
306	Gas GAS	$2.97 ₿0.000093	0.69	$192.73M ₿6.04K	$2.96 ₿0.000096	$2.78 ₿0.000092	$7.09M ₿233.74	$192.73M ₿6.04K	$192.73M ₿6.04K
307	Wrapped Beacon ETH WBETH	$2,697.26 ₿0.052	-2.59	$191.38M ₿3.71K	$2,773.6 ₿0.053	$2,578.27 ₿0.052	$24.28M ₿91.01	$191.38M ₿3.71K	$191.38M ₿3.71K
308	Moo Deng MOODENG	$0.1933	0.52	$190.92M	$0.195	$0.1772	$101.46M	$190.92M	$190.92M
309	Wrapped Ether (Mantle Bridge) WETH	$2,517.87 ₿0.050	-2.84	$190.61M ₿0	$2,599.3 ₿0.051	$2,405.96 ₿0.050	$5.69M ₿272.2	$190.61M	$190.61M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002097 ₿0.000000056	0.33	$189.37M ₿4.2K	$0.0021 ₿0.000000057	$0.001975 ₿0.000000055	$3.17M ₿47.93	$189.52M	$189.37M ₿4.2K
312	OriginTrail TRAC	$0.3752 ₿0.000016	-5.65	$187.46M ₿6.61K	$0.3985 ₿0.000016	$0.3666 ₿0.000015	$5.06M ₿71.98	$187.63M ₿8.19K	$187.46M ₿6.61K
313	ZetaChain ZETA	$0.2126 ₿0.000024	-2.03	$186.57M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$22.96M ₿599.93	$446.47M ₿51.2K	$186.57M ₿5.77K
314	Nervos Network CKB	$0.00399 ₿0.00000052	-1.65	$186.06M ₿23.29K	$0.004076 ₿0.00000054	$0.003757 ₿0.00000043	$15.5M ₿4.81K	$189.08M ₿23.65K	$186.06M ₿23.29K
315	Tribe TRIBE	$0.4026 ₿0.0000070	1.20	$183.21M ₿3.2K	$0.4043 ₿0.0000072	$0.3911 ₿0.0000069	$108.33K ₿1.5	$402.64M ₿7.03K	$183.21M ₿3.2K
316	云储币 SC	$0.003265 ₿0.00000013	-0.85	$182.95M ₿7.7K	$0.003312 ₿0.00000013	$0.003082 ₿0.00000013	$4.42M ₿107.11	$197.98M ₿7.7K	$182.95M ₿7.7K
317	Solana Swap SOS	$0.1812	1.16	$181.98M	$0.1825	$0.1687	$2.93M	$181.98M	$181.98M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.07	$180.03M	$1.09	$1.09	$0	$180.03M	$180.03M
319	Celo CELO	$0.3121 ₿0.000015	-1.55	$178.97M ₿8.11K	$0.3179 ₿0.000016	$0.2957 ₿0.000015	$28.66M ₿367.79	$312.15M ₿15.2K	$178.97M ₿8.11K
320	CoW Protocol COW	$0.3723 ₿0.0000034	-5.70	$177.84M ₿761.43	$0.3956 ₿0.0000036	$0.3488 ₿0.0000034	$41.07M ₿3.2	$372.56M ₿3.5K	$177.84M ₿761.43
321	Neiro NEIRO	$0.000422	-1.22	$177.57M	$0.0004409	$0.0004007	$140.36M	$177.57M	$177.57M
322	ORDI ORDI	$8.41 ₿0.0010	-4.20	$176.52M ₿21.06K	$8.78 ₿0.0010	$7.87 ₿0.00098	$60.49M ₿4.63K	$176.52M ₿21.06K	$176.52M ₿21.06K
323	Elixir deUSD DEUSD	$0.9998	-0.02	$176.32M	$1	$0.9997	$2.25M	$176.32M	$176.32M
324	Stargate Finance STG	$0.181 ₿0.000010	-1.15	$175.94M ₿2.18K	$0.1836 ₿0.000011	$0.1732 ₿0.000010	$7.78M ₿270.9	$181.11M ₿10.68K	$175.94M ₿2.18K
325	Wemix Token WEMIX	$0.4159 ₿0.000028	-4.99	$175.49M ₿10.28K	$0.4378 ₿0.000030	$0.3896 ₿0.000028	$6.33M ₿115.52	$225.22M ₿27.64K	$175.49M ₿10.28K
326	yearn.finance YFI	$5,120.95 ₿0.12	-1.19	$173.16M ₿3.99K	$5,188.47 ₿0.12	$4,975.26 ₿0.11	$20.92M ₿614.29	$187.77M ₿4.39K	$173.16M ₿3.99K
328	Holo HOT	$0.0009693 ₿0.000000043	-1.87	$172.19M ₿7.76K	$0.0009899 ₿0.000000045	$0.000921 ₿0.000000043	$10.73M ₿204.56	$172.19M ₿7.76K	$172.19M ₿7.76K
329	ICON ICX	$0.1616 ₿0.0000045	17.14	$171.97M ₿4.47K	$0.1612 ₿0.0000047	$0.1355 ₿0.0000045	$33.76M ₿69.6	$174.2M ₿4.52K	$171.97M ₿4.47K
330	Qubic QUBIC	$0.000001399 ₿0.000000000089	-2.24	$169.49M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.95M ₿23.81	$206.43M	$169.49M ₿0
331	aixbt by Virtuals AIXBT	$0.1796	-3.27	$169M	$0.1857	$0.163	$100.51M	$179.74M	$169M
332	CoinEx Token CET	$0.063 ₿0.00000055	-1.50	$168.3M ₿1.61K	$0.06398 ₿0.00000055	$0.06168 ₿0.00000053	$258.18K ₿1.51	$168.3M ₿112.18	$168.3M ₿1.61K
334	Harmony ONE	$0.01144 ₿0.00000039	-2.63	$167.27M ₿4.84K	$0.0118 ₿0.00000041	$0.01081 ₿0.00000039	$12.31M ₿166.41	$167.3M ₿5.17K	$167.27M ₿4.84K
335	aelf ELF	$0.2214 ₿0.0000088	-1.05	$167.18M ₿6.45K	$0.2237 ₿0.0000091	$0.2184 ₿0.0000088	$7.69M ₿92.01	$220.61M ₿8.83K	$167.18M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Horizen ZEN	$10.37 ₿0.00016	-6.10	$166.64M ₿2.44K	$11.11 ₿0.00016	$10.18 ₿0.00016	$28.03M ₿215.31	$166.66M ₿2.44K	$166.64M ₿2.44K
337	Echelon Prime PRIME	$2.72 ₿0.00033	-2.39	$166.57M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$6.13M ₿124.64	$302.1M ₿37.4K	$166.57M ₿12.61K
340	Polymesh POLYX	$0.1403 ₿0.0000072	0.25	$164.05M ₿7.53K	$0.1403 ₿0.0000078	$0.131 ₿0.0000071	$3.01M ₿667.48	$164.05M ₿7.53K	$164.05M ₿7.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}