3 の検索結果ページ時価総額によるトップJibchain Ecosystemコイン

Jibchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jibchain Ecosystem (4664)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax FRAX	$0.9996 ₿0.000014	0.02	$314.8M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.71M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	0.01	$311.97M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.96M ₿133.07	$311.97M ₿6.23K	$311.97M ₿0
231	Wrapped AVAX WAVAX	$20.32 ₿0.00067	-2.06	$309.65M ₿0	$21.04 ₿0.00069	$20.27 ₿0.00066	$18.58M ₿255.78	$309.65M	$309.65M ₿0
232	Bybit Staked SOL BBSOL	$162.52	-1.88	$308.09M	$165.67	$162.36	$951.48K	$308.09M	$308.09M
233	Axelar AXL	$0.3263 ₿0.000019	3.58	$307.59M ₿12.44K	$0.3328 ₿0.000022	$0.314 ₿0.000019	$11.19M ₿619.31	$390.09M ₿22.79K	$307.59M ₿12.44K
235	Frax Ether FRXETH	$2,512.39 ₿0.051	1.01	$303.76M ₿13K	$2,533.49 ₿0.051	$2,481.04 ₿0.050	$433.22K ₿97.69	$303.76M ₿13K	$303.76M ₿13K
236	Creditcoin CTC	$0.6628 ₿0.000011	1.37	$301.37M ₿3.77K	$0.6733 ₿0.000012	$0.6526 ₿0.000011	$8.56M ₿123.77	$397.92M ₿6.95K	$301.37M ₿3.77K
237	MANTRA DAO OM	$0.3026 ₿0.000011	-1.25	$293.53M ₿9.66K	$0.3093 ₿0.000012	$0.302 ₿0.000010	$39.02M ₿1.2K	$506.62M ₿10.59K	$293.53M ₿9.66K
238	Global Dollar USDG	$0.9995	-0.05	$290.59M	$1	$0.9993	$6.76M	$290.59M	$290.59M
239	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-1.03	$288.78M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$3.29M ₿0.49	$288.78M	$288.78M ₿0
240	SuperFarm SUPER	$0.6372 ₿0.000015	-1.68	$287.83M ₿7.2K	$0.6606 ₿0.000017	$0.6347 ₿0.000015	$8.16M ₿170.02	$637.23M ₿15.93K	$287.83M ₿7.2K
242	1inch 1INCH	$0.2035 ₿0.0000081	0.37	$282.76M ₿9.3K	$0.2067 ₿0.0000085	$0.2027 ₿0.0000080	$11.38M ₿675.32	$305.31M ₿12.17K	$282.76M ₿9.3K
243	Safe SAFE	$0.467	-1.46	$277.1M	$0.4796 ₿0.	$0.4631 ₿0.	$11.26M ₿0	$466.76M	$277.1M
244	aBTC ABTC	$105,020	0.17	$276.24M	$106,018	$104,164	$83.69K	$276.24M	$276.24M
245	Turbo TURBO	$0.004003 ₿0.000000011	-4.24	$276.17M ₿772.11	$0.004204 ₿0.000000011	$0.003994 ₿0.000000010	$34.47M ₿111.06	$276.17M ₿772.11	$276.17M ₿772.11
246	cat in a dogs world MEW	$0.003085 ₿0.000000054	-2.88	$274.01M ₿4.85K	$0.003187 ₿0.000000057	$0.003072 ₿0.000000051	$17.14M ₿581.86	$274.01M ₿4.85K	$274.01M ₿4.85K
248	BTSE Token BTSE	$1.66 ₿0.000011	0.63	$268.87M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.41M ₿0.06	$331.82M ₿2.22K	$268.87M ₿1.8K
249	Kusama KSM	$16.15 ₿0.00057	-0.38	$268.34M ₿5.2K	$16.45 ₿0.00061	$16.1 ₿0.00057	$6.55M ₿368.76	$268.36M ₿5.79K	$268.34M ₿5.2K
250	Compound Wrapped BTC CWBTC	$2,118.43 ₿0.020	0.51	$267.08M ₿6.64K	$2,127.18 ₿0.020	$2,104.83 ₿0.020	$0 ₿0	$267.08M ₿6.64K	$267.08M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$24.58 ₿0.00077	-0.74	$266.14M ₿5.14K	$25.44 ₿0.00078	$24.53 ₿0.00076	$1.28M ₿25.86	$266.14M ₿5.14K	$266.14M ₿5.14K
253	ダッシュ DASH	$21.31 ₿0.00052	-1.19	$262.5M ₿6.22K	$21.75 ₿0.00055	$21.3 ₿0.00052	$13.58M ₿729.96	$262.54M ₿10.03K	$262.5M ₿6.22K
254	Peanut the Squirrel PNUT	$0.2559	-3.32	$255.89M	$0.2671	$0.2551	$78.07M	$255.89M	$255.89M
256	MX Token MX	$2.71 ₿0.000079	2.81	$255.65M ₿7.89K	$2.71 ₿0.000084	$2.64 ₿0.000070	$8.52M ₿907.8	$1.13B ₿34.19K	$255.65M ₿7.89K
257	ディークレッド DCR	$15.14 ₿0.00036	-0.61	$254.87M ₿5.82K	$15.34 ₿0.00037	$15.14 ₿0.00036	$2.3M ₿45.63	$254.87M ₿7.65K	$254.87M ₿5.82K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01*	$253.4M	$1	$0.9996	$5.86M	$253.4M	$253.4M
259	Frax Share FRAX	$2.79 ₿0.000097	-1.13	$252.85M ₿7.69K	$2.85 ₿0.00010	$2.79 ₿0.000096	$8.34M ₿340.69	$278.27M ₿9.72K	$252.85M ₿7.69K
260	Venom VENOM	$0.121 ₿0.0000077	-0.29	$251.88M ₿0	$0.1221 ₿0.0000078	$0.12 ₿0.0000075	$493.51K ₿310.98	$882.98M ₿292.92	$251.88M ₿0
261	Mina Protocol MINA	$0.201 ₿0.000014	-0.12	$248.42M ₿16.15K	$0.2031 ₿0.000015	$0.2004 ₿0.000014	$5.17M ₿546.62	$248.42M ₿17.07K	$248.42M ₿16.15K
264	Theta Fuel TFUEL	$0.03411 ₿0.0000015	-0.36	$237.54M ₿9.97K	$0.03445 ₿0.0000017	$0.03401 ₿0.0000015	$1.61M ₿865.08	$237.56M ₿9.97K	$237.54M ₿9.97K
265	SafePal SFP	$0.4742 ₿0.000013	-0.50	$237.14M ₿6.03K	$0.4795 ₿0.000013	$0.4731 ₿0.000012	$2.94M ₿283.26	$237.14M ₿6.52K	$237.14M ₿6.03K
266	LayerZero ZRO	$2.13	-1.99	$236.78M	$2.18	$2.12	$25.66M	$2.13B	$236.78M
267	レイヴンコイン RVN	$0.01549 ₿0.00000056	13.95	$235.33M ₿7.79K	$0.01622 ₿0.00000061	$0.01332 ₿0.00000056	$191.63M ₿662.65	$236.03M ₿11.92K	$235.33M ₿7.79K
268	Staked Frax Ether SFRXETH	$2,828.02 ₿0.054	1.02	$233.11M ₿8.67K	$2,853.58 ₿0.055	$2,794.07 ₿0.054	$132.13K ₿11.36	$233.11M ₿8.67K	$233.11M ₿8.67K
269	ゴーレム GLM	$0.2324 ₿0.0000076	-0.25	$232.38M ₿7.62K	$0.2354 ₿0.0000080	$0.2316 ₿0.0000076	$4.48M ₿224.55	$232.38M ₿7.62K	$232.38M ₿7.62K
270	GHO GHO	$0.9977 ₿0.000014	-0.01	$231.04M ₿676.45	$0.998 ₿0.000014	$0.9968 ₿0.000014	$8.93M ₿59.52	$231.04M ₿676.45	$231.04M ₿676.45
271	ai16z AI16Z	$0.2096	-3.84	$230.57M	$0.2191	$0.2086	$34.76M	$230.57M	$230.57M
272	Moca Network MOCA	$0.08469	-3.25	$226.23M	$0.08823	$0.08439	$19.91M	$752.32M	$226.23M
273	ジリカ ZIL	$0.01153 ₿0.00000046	-0.41	$225.94M ₿8.56K	$0.01158 ₿0.00000048	$0.01144 ₿0.00000046	$10.41M ₿447.52	$233.81M ₿8.92K	$225.94M ₿8.56K
274	Diverge Loop DLC	$0.2528 ₿0.0000022	39.09	$225.03M ₿211.56	$0.2735 ₿0.0000022	$0.1607 ₿0.0000021	$145.85K ₿1.16	$252.84M ₿2.2K	$225.03M ₿211.56
275	シンセティクスネットワーク SNX	$0.6541 ₿0.000055	0.27	$224.61M ₿18.2K	$0.6628 ₿0.000059	$0.6489 ₿0.000055	$10.14M ₿676.8	$224.89M ₿18.23K	$224.61M ₿18.2K
276	Baby Doge Coin BABYDOGE	$0.000000001341 ₿0.000000000000028	-1.83	$224.39M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001339 ₿0.000000000000028	$8.81M ₿51.78	$563.5M ₿12.16K	$224.39M ₿4.18K
277	Notcoin NOT	$0.002189 ₿0.00000000054	-0.78	$224.3M	$0.002237	$0.002171	$16.2M	$224.3M	$224.3M
278	ETHPlus ETH+	$2,633.58	1.08	$223.85M	$2,658.29	$2,596.05	$209.87K	$223.85M	$223.85M
279	Resolv USR USR	$0.9996	-0.01*	$221.05M	$0.9999	$0.9992	$3.43M	$221.05M	$221.05M
280	Convex Finance CVX	$2.69 ₿0.000052	0.25	$220.08M ₿4.28K	$2.72 ₿0.000054	$2.67 ₿0.000051	$5.62M ₿69.57	$268.16M ₿5.2K	$220.08M ₿4.28K
281	Astar ASTR	$0.02706 ₿0.0000019	-1.04	$218.9M ₿11.16K	$0.02747 ₿0.0000021	$0.02703 ₿0.0000019	$5.62M ₿630.48	$228.1M ₿16.73K	$218.9M ₿11.16K
282	クオンタム QTUM	$2.05 ₿0.000072	0.34	$216.79M ₿7.59K	$2.07 ₿0.000075	$2.04 ₿0.000065	$10.31M ₿1.31K	$221.19M ₿7.79K	$216.79M ₿7.59K
283	Arkham ARKM	$0.511 ₿0.000027	-1.89	$216.62M ₿5.49K	$0.5246 ₿0.000030	$0.5087 ₿0.000026	$30.88M ₿954.55	$511M ₿26.83K	$216.62M ₿5.49K
284	BNB48 Club Token KOGE	$63.63 ₿0.00022	0.37	$215.58M ₿772.81	$63.67 ₿0.00023	$63.22 ₿0.00022	$3.44B ₿0.92	$215.58M ₿772.81	$215.58M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,035.22	0.86	$212.97M	$3,053.16	$3,001.9	$202.79K	$212.97M	$212.97M
287	Toshi TOSHI	$0.0005032 ₿0.0000000083	-1.66	$211.54M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0005019 ₿0.0000000083	$12.67M ₿66.19	$211.54M ₿3.59K	$211.54M ₿3.59K
288	Gigachad GIGA	$0.02173 ₿0.000000018	0.56	$208.7M ₿172.88	$0.02243 ₿0.000000022	$0.02134 ₿0.000000016	$5.6M ₿3.62	$208.7M ₿172.88	$208.7M ₿172.88
290	Blur BLUR	$0.08641 ₿0.0000074	-1.50	$204.78M ₿11.38K	$0.08802 ₿0.0000080	$0.08608 ₿0.0000073	$11.82M ₿715.12	$259.24M ₿22.31K	$204.78M ₿11.38K
291	Oasis Network ROSE	$0.02741 ₿0.0000017	-1.45	$202.38M ₿12.02K	$0.02795 ₿0.0000018	$0.02732 ₿0.0000017	$4.19M ₿495.64	$274.02M ₿17.86K	$202.38M ₿12.02K
292	ゼロエックス ZRX	$0.238 ₿0.0000094	-1.20	$201.84M ₿8.02K	$0.2421 ₿0.000010	$0.2376 ₿0.0000094	$14.79M ₿396.76	$237.91M ₿9.47K	$201.84M ₿8.02K
293	EURC EURC	$1.14 ₿0.000015	-0.02	$199.93M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$9.71M ₿24.04	$199.93M ₿765.5	$199.93M ₿765.5
294	Verus Coin VRSC	$2.52 ₿0.000016	-5.48	$199.21M ₿1.15K	$2.7 ₿0.000017	$2.47 ₿0.000014	$4.6K ₿0.22	$199.22M ₿1.39K	$199.21M ₿1.15K
295	バット BAT	$0.1328 ₿0.0000044	0.21	$198.8M ₿6.64K	$0.1337 ₿0.0000047	$0.1321 ₿0.0000044	$7.65M ₿1.23K	$199.37M ₿6.67K	$198.8M ₿6.64K
297	アイオーテックス IOTX	$0.02091 ₿0.0000011	-0.59	$197.44M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$8.71M ₿697.64	$197.44M ₿10.71K	$197.44M ₿10.65K
298	Osmosis OSMO	$0.1978 ₿0.000018	-0.60	$197.29M ₿11.95K	$0.201 ₿0.000018	$0.1972 ₿0.000018	$5.64M ₿374.07	$197.29M ₿18.24K	$197.29M ₿11.95K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Moo Deng MOODENG	$0.199	-3.92	$197.22M	$0.2077	$0.193	$95.73M	$197.22M	$197.22M
300	ZKsync ZK	$0.05328 ₿0.0000055	-2.75	$195.87M	$0.05511	$0.05249	$18.25M	$1.12B	$195.87M
301	USDa USDA	$0.9933	-0.18	$193.42M	$0.9955	$0.9932	$1.66K	$193.42M	$193.42M
303	ガス GAS	$2.96 ₿0.000093	-0.38	$192.39M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$3.03M ₿233.74	$192.39M ₿6.04K	$192.39M ₿6.04K
305	Vana VANA	$6.21	-2.67	$191.33M	$6.46	$6.14	$19.87M	$745.45M	$191.33M
306	Tribe TRIBE	$0.4203 ₿0.0000070	5.91	$191.24M ₿3.2K	$0.4265 ₿0.0000072	$0.3811 ₿0.0000069	$150.52K ₿1.5	$420.3M ₿7.03K	$191.24M ₿3.2K
307	Wrapped Beacon ETH WBETH	$2,692.33 ₿0.052	0.97	$190.99M ₿3.71K	$2,718.36 ₿0.053	$2,662.16 ₿0.052	$8.49M ₿91.01	$190.99M ₿3.71K	$190.99M ₿3.71K
308	Solana Swap SOS	$0.1908	3.97	$190.86M	$0.1915	$0.1812	$3.04M	$190.86M	$190.86M
309	OriginTrail TRAC	$0.3815 ₿0.000016	0.40	$190.57M ₿6.61K	$0.3862 ₿0.000016	$0.3795 ₿0.000015	$1.99M ₿71.98	$190.75M ₿8.19K	$190.57M ₿6.61K
310	Wrapped Ether (Mantle Bridge) WETH	$2,514.45 ₿0.050	0.84	$190.48M ₿0	$2,537.63 ₿0.051	$2,484.56 ₿0.050	$685.2K ₿272.2	$190.48M	$190.48M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002102 ₿0.000000056	0.29	$189.9M ₿4.2K	$0.002122 ₿0.000000057	$0.002089 ₿0.000000055	$1.93M ₿47.93	$189.96M	$189.9M ₿4.2K
312	SwissBorg BORG	$0.1933 ₿0.0000036	-1.98	$189.81M ₿3.62K	$0.1984 ₿0.0000038	$0.192 ₿0.0000035	$115.44K ₿25.58	$189.81M ₿3.62K	$189.81M ₿3.62K
313	AgentFun.AI AGENTFUN	$1.9	-0.18	$189.88M	$1.93	$1.89	$4.99K	$189.88M	$189.88M
314	Snek SNEK	$0.002545 ₿0.000000016	-5.91	$189.77M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.23M ₿18.49	$191.81M ₿1.22K	$189.77M ₿1.18K
316	CHEX Token CHEX	$0.1889 ₿0.0000036	-1.60	$188.72M ₿3.61K	$0.1921 ₿0.0000036	$0.1888 ₿0.0000033	$1.1M ₿29.36	$188.72M ₿3.61K	$188.72M ₿3.61K
317	Nervos Network CKB	$0.004005 ₿0.00000052	-0.80	$186.88M ₿23.29K	$0.004084 ₿0.00000054	$0.003988 ₿0.00000043	$6.98M ₿4.81K	$189.92M ₿23.65K	$186.88M ₿23.29K
319	Mask Network MASK	$1.83 ₿0.000068	-1.28	$183.36M ₿6.59K	$1.92 ₿0.000071	$1.78 ₿0.000068	$259.59M ₿1.02K	$183.36M ₿6.86K	$183.36M ₿6.59K
320	シアコイン SC	$0.003262 ₿0.00000013	0.46	$182.78M ₿7.7K	$0.003293 ₿0.00000013	$0.00324 ₿0.00000013	$4.34M ₿107.11	$197.83M ₿7.7K	$182.78M ₿7.7K
321	ZetaChain ZETA	$0.2077 ₿0.000024	-0.90	$182.25M ₿5.77K	$0.2122 ₿0.000026	$0.2069 ₿0.000024	$8.77M ₿599.93	$436.13M ₿51.2K	$182.25M ₿5.77K
322	Celo CELO	$0.3122 ₿0.000015	0.29	$178.93M ₿8.11K	$0.3128 ₿0.000016	$0.307 ₿0.000015	$10.28M ₿367.79	$312.08M ₿15.2K	$178.93M ₿8.11K
323	Elixir deUSD DEUSD	$0.9996	-0.02	$178.27M	$0.9999	$0.9996	$906.77K	$178.27M	$178.27M
324	CoW Protocol COW	$0.3701 ₿0.0000034	-1.69	$176.8M ₿761.43	$0.384 ₿0.0000036	$0.3682 ₿0.0000034	$16.42M ₿3.2	$369.97M ₿3.5K	$176.8M ₿761.43
325	Wemix Token WEMIX	$0.4179 ₿0.000028	1.03	$176.32M ₿10.28K	$0.4264 ₿0.000030	$0.4081 ₿0.000028	$2.18M ₿115.52	$226.29M ₿27.64K	$176.32M ₿10.28K
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$175.64M	$1.09	$1.09	$0	$175.64M	$175.64M
327	Stargate Finance STG	$0.1805 ₿0.000010	0.38	$175.39M ₿2.18K	$0.1819 ₿0.000011	$0.1789 ₿0.000010	$3.85M ₿270.9	$180.54M ₿10.68K	$175.39M ₿2.18K
328	ORDI ORDI	$8.35 ₿0.0010	-2.09	$175.28M ₿21.06K	$8.59 ₿0.0010	$8.31 ₿0.00098	$24.01M ₿4.63K	$175.28M ₿21.06K	$175.28M ₿21.06K
329	yearn.finance YFI	$5,179.61 ₿0.12	0.10	$175.14M ₿3.99K	$5,268.35 ₿0.12	$5,170.59 ₿0.11	$10.49M ₿614.29	$189.91M ₿4.39K	$175.14M ₿3.99K
330	Neiro NEIRO	$0.0004125	-2.77	$173.47M	$0.0004257	$0.0004114	$55.2M	$173.47M	$173.47M
332	Qubic QUBIC	$0.00000143 ₿0.000000000089	0.67	$171.86M ₿0	$0.00000143 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.33M ₿23.81	$209.32M	$171.86M ₿0
333	Casper Network CSPR	$0.01305 ₿0.00000051	-1.65	$171.49M ₿6.18K	$0.01452 ₿0.00000052	$0.01294 ₿0.00000051	$15.48M ₿169.71	$177.55M ₿6.48K	$171.49M ₿6.18K
334	ホロチェーン HOT	$0.0009555 ₿0.000000043	-1.11	$169.69M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009548 ₿0.000000043	$5.25M ₿204.56	$169.69M ₿7.76K	$169.69M ₿7.76K
335	ハーモニー ONE	$0.01155 ₿0.00000039	-1.14	$168.83M ₿4.84K	$0.0119 ₿0.00000041	$0.0115 ₿0.00000039	$8.06M ₿166.41	$168.87M ₿5.17K	$168.83M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	エルフ ELF	$0.2214 ₿0.0000088	0.47	$167.22M ₿6.45K	$0.2217 ₿0.0000091	$0.2203 ₿0.0000088	$3.81M ₿92.01	$220.67M ₿8.83K	$167.22M ₿6.45K
337	CoinEx Token CET	$0.06246 ₿0.00000055	0.05	$166.87M ₿1.61K	$0.06261 ₿0.00000055	$0.06238 ₿0.00000053	$135.59K ₿1.51	$166.87M ₿112.18	$166.87M ₿1.61K
341	Echelon Prime PRIME	$2.66 ₿0.00033	-3.59	$162.97M ₿12.61K	$2.78 ₿0.00033	$2.64 ₿0.00032	$1.88M ₿124.64	$295.57M ₿37.4K	$162.97M ₿12.61K
342	GMX GMX	$16 ₿0.00054	2.91	$162.93M ₿5.15K	$16.3 ₿0.00056	$15.43 ₿0.00054	$17.53M ₿345.74	$162.93M ₿5.15K	$162.93M ₿5.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}