3 の検索結果ページ時価総額によるトップJibchain Ecosystemコイン

Jibchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jibchain Ecosystem (4664)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Cheems Token CHEEMS	$0.000001659 ₿0.00000000000067	0.10	$336.73M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.44M ₿0.49	$336.73M	$336.73M ₿0
226	Swell Ethereum SWETH	$2,732.15 ₿0.053	1.00	$331.52M ₿11.03K	$2,752.1 ₿0.054	$2,668.53 ₿0.052	$135.99K ₿54.8	$331.53M ₿11.03K	$331.52M ₿11.03K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$103,727	0.89	$330.41M	$103,913	$102,526	$3.27M	$330.41M	$330.41M
228	Binance-Peg BUSD BUSD	$0.9973 ₿0.000014	-0.13	$322.58M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.47M ₿133.07	$322.58M ₿6.23K	$322.58M ₿0
229	ai16z AI16Z	$0.2892	5.68	$318.37M	$0.2912	$0.263	$73.06M	$318.37M	$318.37M
230	Kusama KSM	$19.26 ₿0.00057	4.35	$318.01M ₿5.2K	$19.45 ₿0.00061	$18.13 ₿0.00057	$11.99M ₿368.76	$318.01M ₿5.79K	$318.01M ₿5.2K
231	Creditcoin CTC	$0.7023 ₿0.000011	3.01	$315.6M ₿3.77K	$0.7056 ₿0.000012	$0.6713 ₿0.000011	$5.71M ₿123.77	$421.35M ₿6.95K	$315.6M ₿3.77K
232	Mina Protocol MINA	$0.2552 ₿0.000014	2.46	$314.88M ₿16.15K	$0.2591 ₿0.000015	$0.245 ₿0.000014	$13.69M ₿546.62	$314.88M ₿17.07K	$314.88M ₿16.15K
233	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.97M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$5.13M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
234	Ripple USD RLUSD	$0.9998	-0.03	$312.99M	$1	$0.9973	$47.09M	$312.99M	$312.99M
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,503.17	0.81	$312.81M	$2,525.08	$2,453.79	$10.98M	$312.81M	$312.81M
236	1inch 1INCH	$0.2241 ₿0.0000081	3.08	$310.89M ₿9.3K	$0.2248 ₿0.0000085	$0.2134 ₿0.0000080	$19.52M ₿675.32	$336.3M ₿12.17K	$310.89M ₿9.3K
237	Toshi TOSHI	$0.0007357 ₿0.0000000083	3.99	$309.64M ₿3.59K	$0.0007357 ₿0.0000000096	$0.0006445 ₿0.0000000083	$30.67M ₿66.19	$309.64M ₿3.59K	$309.64M ₿3.59K
238	Wrapped AVAX WAVAX	$23.02 ₿0.00067	0.73	$307.95M ₿0	$23.3 ₿0.00069	$22.01 ₿0.00066	$22.43M ₿255.78	$307.95M	$307.95M ₿0
239	Liquid Staked ETH LSETH	$2,700.43 ₿0.053	0.75	$301.11M ₿0	$2,721.84 ₿0.053	$2,642.47 ₿0.052	$1.62M ₿1.08	$301.11M ₿3.56K	$301.11M ₿0
240	Frax Ether FRXETH	$2,502.55 ₿0.051	0.81	$300.75M ₿13K	$2,522.91 ₿0.051	$2,454.94 ₿0.050	$172.05K ₿97.69	$300.75M ₿13K	$300.75M ₿13K
242	cat in a dogs world MEW	$0.003355 ₿0.000000054	5.26	$298.46M ₿4.85K	$0.003401 ₿0.000000057	$0.003079 ₿0.000000051	$38.09M ₿581.86	$298.46M ₿4.85K	$298.46M ₿4.85K
243	LayerZero ZRO	$2.65	1.95	$295.08M	$2.71	$2.53	$35.37M	$2.65B	$295.08M
244	Notcoin NOT	$0.002846 ₿0.00000000054	6.74	$291.83M	$0.002918	$0.002606	$42.37M	$291.83M	$291.83M
245	Safe SAFE	$0.4936	1.56	$286.47M	$0.5012 ₿0.	$0.4765 ₿0.	$7.74M ₿0	$493.67M	$286.47M
246	ダッシュ DASH	$23.38 ₿0.00052	1.63	$286.65M ₿6.22K	$23.63 ₿0.00055	$22.71 ₿0.00052	$24.22M ₿729.96	$286.65M ₿10.03K	$286.65M ₿6.22K
247	SafePal SFP	$0.5698 ₿0.000013	1.09	$284.95M ₿6.03K	$0.5766 ₿0.000013	$0.5557 ₿0.000012	$2.74M ₿283.26	$284.95M ₿6.52K	$284.95M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.000000001701 ₿0.000000000000028	4.85	$282.98M ₿4.18K	$0.000000001739 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$23.94M ₿51.78	$714.87M ₿12.16K	$282.98M ₿4.18K
249	Arkham ARKM	$0.6655 ₿0.000027	5.08	$282.54M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$64.55M ₿954.55	$666.49M ₿26.83K	$282.54M ₿5.49K
250	シンセティクスネットワーク SNX	$0.8179 ₿0.000055	2.06	$277.78M ₿18.2K	$0.8306 ₿0.000059	$0.7807 ₿0.000055	$17.39M ₿676.8	$278.13M ₿18.23K	$277.78M ₿18.2K
251	Resolv USR USR	$1	-0.01*	$277.4M	$1	$0.9995	$3.93M	$277.4M	$277.4M
252	Global Dollar USDG	$0.9996	-0.03	$274.15M	$1	$0.9991	$2.3M	$274.15M	$274.15M
254	Compound Wrapped BTC CWBTC	$2,087.49 ₿0.020	0.84	$271.35M ₿6.64K	$2,089.33 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$271.35M ₿6.64K	$271.35M ₿6.64K
256	ゴーレム GLM	$0.2696 ₿0.0000076	1.95	$269.49M ₿7.62K	$0.2727 ₿0.0000080	$0.2622 ₿0.0000076	$9.16M ₿224.55	$269.49M ₿7.62K	$269.49M ₿7.62K
257	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$27.8 ₿0.00077	0.81	$265.87M ₿5.14K	$28.13 ₿0.00078	$26.61 ₿0.00076	$1.27M ₿25.86	$265.87M ₿5.14K	$265.87M ₿5.14K
259	Theta Fuel TFUEL	$0.03797 ₿0.0000015	0.76	$263.91M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$2.61M ₿865.08	$263.92M ₿9.97K	$263.91M ₿9.97K
260	aBTC ABTC	$104,143	0.76	$262M	$104,196	$101,779	$199.06K	$262M	$262M
261	GHO GHO	$0.9983 ₿0.000014	0.02	$260.85M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.69M ₿59.52	$260.85M ₿676.45	$260.85M ₿676.45
262	Moo Deng MOODENG	$0.2629	43.51	$260.72M	$0.2743	$0.1757	$645.6M	$260.72M	$260.72M
263	Convex Finance CVX	$3.15 ₿0.000052	3.11	$258.43M ₿4.28K	$3.18 ₿0.000054	$3.02 ₿0.000051	$13.51M ₿69.57	$314.85M ₿5.2K	$258.43M ₿4.28K
264	Bybit Staked SOL BBSOL	$185.22	2.26	$258.1M	$185.57	$178.28	$2.43M	$258.1M	$258.1M
265	MX Token MX	$2.71 ₿0.000079	0.32	$255.89M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$7.42M ₿907.8	$1.13B ₿34.19K	$255.89M ₿7.89K
266	Blur BLUR	$0.1085 ₿0.0000074	1.95	$254.02M ₿11.38K	$0.1102 ₿0.0000080	$0.1048 ₿0.0000073	$20.03M ₿715.12	$325.73M ₿22.31K	$254.02M ₿11.38K
267	ジリカ ZIL	$0.01288 ₿0.00000046	0.75	$251.51M ₿8.56K	$0.01303 ₿0.00000048	$0.01248 ₿0.00000046	$16.13M ₿447.52	$260.32M ₿8.92K	$251.51M ₿8.56K
268	Moca Network MOCA	$0.09397	4.16	$251.23M	$0.09445	$0.08929	$17.01M	$835.48M	$251.23M
269	ZKsync ZK	$0.06796 ₿0.0000055	3.16	$249.98M	$0.06943	$0.06469	$22.57M	$1.43B	$249.98M
270	クオンタム QTUM	$2.36 ₿0.000072	2.63	$249.65M ₿7.59K	$2.38 ₿0.000075	$2.26 ₿0.000065	$15.42M ₿1.31K	$254.78M ₿7.79K	$249.65M ₿7.59K
271	Snek SNEK	$0.003282 ₿0.000000016	-2.68	$244.56M ₿1.18K	$0.003372 ₿0.000000017	$0.003157 ₿0.000000015	$1.55M ₿18.49	$247.36M ₿1.22K	$244.56M ₿1.18K
272	Treehouse ETH TETH	$3,022.2	0.95	$243.89M	$3,039.7	$2,958.61	$42.26K	$243.89M	$243.89M
274	ディークレッド DCR	$14.44 ₿0.00036	2.58	$242.68M ₿5.82K	$14.53 ₿0.00037	$14.03 ₿0.00036	$2.73M ₿45.63	$242.69M ₿7.65K	$242.68M ₿5.82K
275	Nervos Network CKB	$0.005186 ₿0.00000052	1.85	$241.41M ₿23.29K	$0.005261 ₿0.00000054	$0.004982 ₿0.00000043	$11.2M ₿4.81K	$245.32M ₿23.65K	$241.41M ₿23.29K
276	Oasis Network ROSE	$0.03581 ₿0.0000017	5.05	$241.1M ₿12.02K	$0.03601 ₿0.0000018	$0.03254 ₿0.0000017	$11.46M ₿495.64	$358.26M ₿17.86K	$241.1M ₿12.02K
277	BTSE Token BTSE	$1.46 ₿0.000011	-5.20	$237.85M ₿1.8K	$1.54 ₿0.000011	$1.46 ₿0.000010	$4.17M ₿0.06	$293.53M ₿2.22K	$237.85M ₿1.8K
278	Astar ASTR	$0.03103 ₿0.0000019	1.79	$237.69M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$8.01M ₿630.48	$261.2M ₿16.73K	$237.69M ₿11.16K
279	Gigachad GIGA	$0.02472 ₿0.000000018	3.62	$237.45M ₿172.88	$0.02551 ₿0.000000022	$0.02264 ₿0.000000016	$6.28M ₿3.62	$237.45M ₿172.88	$237.45M ₿172.88
280	EURC EURC	$1.12 ₿0.000015	-0.01	$237.26M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$14.2M ₿24.04	$237.26M ₿765.5	$237.26M ₿765.5
281	Neiro NEIRO	$0.0005585	19.24	$234.96M	$0.0005707	$0.0004453	$294.87M	$234.96M	$234.96M
282	ゼロエックス ZRX	$0.2737 ₿0.0000094	2.25	$232.38M ₿8.02K	$0.2751 ₿0.000010	$0.263 ₿0.0000094	$31.65M ₿396.76	$273.91M ₿9.47K	$232.38M ₿8.02K
284	Livepeer LPT	$5.65 ₿0.00022	4.80	$229.88M ₿7.03K	$5.71 ₿0.00024	$5.27 ₿0.00022	$21M ₿341.58	$229.88M ₿7.03K	$229.88M ₿7.03K
285	Echelon Prime PRIME	$3.84 ₿0.00033	0.68	$228.69M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.44M ₿124.64	$426.32M ₿37.4K	$228.69M ₿12.61K
286	VeThor VTHO	$0.002541 ₿0.000000056	1.96	$227.92M ₿4.2K	$0.002568 ₿0.000000057	$0.002456 ₿0.000000055	$2.76M ₿47.93	$227.92M	$227.92M ₿4.2K
287	Staked Frax Ether SFRXETH	$2,815.24 ₿0.054	1.02	$227.36M ₿8.67K	$2,831.33 ₿0.055	$2,753.99 ₿0.054	$86.98K ₿11.36	$227.36M ₿8.67K	$227.36M ₿8.67K
288	SwissBorg BORG	$0.2288 ₿0.0000036	1.05	$225.03M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$233.42K ₿25.58	$225.03M ₿3.62K	$225.03M ₿3.62K
289	Celo CELO	$0.3929 ₿0.000015	3.01	$224.24M ₿8.11K	$0.3956 ₿0.000016	$0.3752 ₿0.000015	$16.81M ₿367.79	$392.95M ₿15.2K	$224.24M ₿8.11K
290	Bridged Ether (StarkGate) ETH	$2,502.92 ₿0.050	0.73	$223.81M ₿0	$2,522.17 ₿0.051	$2,452.18 ₿0.050	$1.13M ₿290.99	$223.81M	$223.81M ₿0
291	バット BAT	$0.1486 ₿0.0000044	1.59	$222.29M ₿6.64K	$0.1494 ₿0.0000047	$0.1437 ₿0.0000044	$13.12M ₿1.23K	$222.93M ₿6.67K	$222.29M ₿6.64K
292	ガス GAS	$3.37 ₿0.000093	1.56	$219.48M ₿6.04K	$3.39 ₿0.000096	$3.27 ₿0.000092	$4.48M ₿233.74	$219.48M ₿6.04K	$219.48M ₿6.04K
293	Venom VENOM	$0.1051 ₿0.0000077	-0.53	$218.27M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$588.76K ₿310.98	$766.46M ₿292.92	$218.27M ₿0
295	OriginTrail TRAC	$0.4309 ₿0.000016	0.93	$215.27M ₿6.61K	$0.4311 ₿0.000016	$0.4226 ₿0.000015	$1.92M ₿71.98	$215.47M ₿8.19K	$215.27M ₿6.61K
297	ZetaChain ZETA	$0.2593 ₿0.000024	3.45	$214.99M ₿5.77K	$0.2614 ₿0.000026	$0.2471 ₿0.000024	$8.96M ₿599.93	$544.65M ₿51.2K	$214.99M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.71 ₿0.000016	2.01	$213.35M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$843.44 ₿0.22	$213.37M ₿1.39K	$213.35M ₿1.15K
302	ORDI ORDI	$10.02 ₿0.0010	5.29	$210.5M ₿21.06K	$10.24 ₿0.0010	$9.2 ₿0.00098	$95.78M ₿4.63K	$210.5M ₿21.06K	$210.5M ₿21.06K
303	USDa USDA	$0.9986	-0.01*	$209.69M	$0.9998	$0.9986	$52.74K	$209.69M	$209.69M
304	ハーモニー ONE	$0.01414 ₿0.00000039	3.12	$206.35M ₿4.84K	$0.01423 ₿0.00000041	$0.01356 ₿0.00000039	$9.49M ₿166.41	$206.7M ₿5.17K	$206.35M ₿4.84K
305	ホロチェーン HOT	$0.001154 ₿0.000000043	2.32	$205M ₿7.76K	$0.001165 ₿0.000000045	$0.001108 ₿0.000000043	$6.29M ₿204.56	$205M ₿7.76K	$205M ₿7.76K
306	Casper Network CSPR	$0.01565 ₿0.00000051	2.91	$204.84M ₿6.18K	$0.0157 ₿0.00000052	$0.01462 ₿0.00000051	$3.97M ₿169.71	$212.07M ₿6.48K	$204.84M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.03	$202.51M	$1	$0.9996	$23.17M	$202.51M	$202.51M
308	AgentFun.AI AGENTFUN	$1.98	0.86	$198.08M	$1.99	$1.93	$5.57K	$198.08M	$198.08M
309	Stargate Finance STG	$0.2032 ₿0.000010	1.47	$197.47M ₿2.18K	$0.2051 ₿0.000011	$0.1993 ₿0.000010	$4.92M ₿270.9	$203.27M ₿10.68K	$197.47M ₿2.18K
310	Polymesh POLYX	$0.1693 ₿0.0000072	4.30	$197.37M ₿7.53K	$0.1705 ₿0.0000078	$0.1597 ₿0.0000071	$3.77M ₿667.48	$197.37M ₿7.53K	$197.37M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	アイオーテックス IOTX	$0.02078 ₿0.0000011	0.13	$196.35M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$14.12M ₿697.64	$196.35M ₿10.71K	$196.35M ₿10.65K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
313	Daku DAKU	$0.195	3.39	$194.83M	$0.1962	$0.1877	$153.55K	$194.83M	$194.83M
314	yearn.finance YFI	$5,726.86 ₿0.12	2.18	$193.75M ₿3.99K	$5,749.83 ₿0.12	$5,500.52 ₿0.11	$20.66M ₿614.29	$210.1M ₿4.39K	$193.75M ₿3.99K
315	シアコイン SC	$0.00345 ₿0.00000013	1.57	$193.36M ₿7.7K	$0.003466 ₿0.00000013	$0.003361 ₿0.00000013	$14.27M ₿107.11	$208.52M ₿7.7K	$193.36M ₿7.7K
316	ETHPlus ETH+	$2,623.87	0.41	$192.19M	$2,641.75	$2,568.83	$345.17K	$192.19M	$192.19M
317	レイヴンコイン RVN	$0.01259 ₿0.00000056	1.83	$190.87M ₿7.79K	$0.01269 ₿0.00000061	$0.01209 ₿0.00000056	$12.14M ₿662.65	$190.87M ₿11.92K	$190.87M ₿7.79K
318	CHEX Token CHEX	$0.1899 ₿0.0000036	-2.37	$190.6M ₿3.61K	$0.195 ₿0.0000036	$0.1887 ₿0.0000033	$1.13M ₿29.36	$190.6M ₿3.61K	$190.6M ₿3.61K
319	アンカーネットワーク ANKR	$0.01904 ₿0.00000084	0.76	$190.55M ₿8.45K	$0.01915 ₿0.00000090	$0.01843 ₿0.00000084	$10.81M ₿551.09	$190.55M ₿8.45K	$190.55M ₿8.45K
320	Wrapped Beacon ETH WBETH	$2,681.33 ₿0.052	1.04	$190.22M ₿3.71K	$2,697.08 ₿0.053	$2,625.38 ₿0.052	$1.39M ₿91.01	$190.22M ₿3.71K	$190.22M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,508.97 ₿0.050	1.08	$189.66M ₿0	$2,525.89 ₿0.051	$2,457.06 ₿0.050	$1.72M ₿272.2	$189.66M	$189.66M ₿0
322	Drift Protocol DRIFT	$0.6289	4.14	$189.45M	$0.6327	$0.5963	$21.8M	$628.9M	$189.45M
324	Kadena KDA	$0.5893 ₿0.000017	2.04	$186.95M ₿4.76K	$0.5996 ₿0.000018	$0.5632 ₿0.000017	$6.81M ₿157.38	$187.3M ₿17.6K	$186.95M ₿4.76K
325	デジバイト DGB	$0.01051 ₿0.00000022	2.77	$186.68M ₿3.85K	$0.01064 ₿0.00000023	$0.01013 ₿0.00000022	$2.82M ₿165.21	$186.76M ₿4.78K	$186.68M ₿3.85K
326	EthereumPoW ETHW	$1.72 ₿0.000074	1.85	$185.85M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$10.28M ₿377.55	$185.85M ₿8.04K	$185.85M ₿8.04K
327	UXLINK UXLINK	$0.4521	1.76	$184.82M	$0.4542	$0.4362	$18.09M	$451.92M	$184.82M
330	Euler EUL	$9.83 ₿0.000083	1.02	$183.68M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$2.04M ₿5.43	$267.21M ₿2.28K	$183.68M ₿1.57K
331	Elixir deUSD DEUSD	$0.9993	-0.01*	$182.48M	$0.9999	$0.9993	$1.55M	$182.48M	$182.48M
332	Vana VANA	$5.92	4.31	$182.43M	$6	$5.58	$13.98M	$710.76M	$182.43M
333	Solana Swap SOS	$0.1818	-0.99	$181.82M	$0.186	$0.1804	$4.67M	$181.82M	$181.82M
335	Chia XCH	$12.42 ₿0.00053	1.39	$180.52M ₿5.46K	$12.59 ₿0.00054	$12 ₿0.00052	$5.08M ₿357.21	$408.82M ₿16.65K	$180.52M ₿5.46K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}