3 の検索結果ページ時価総額によるトップJibchain Ecosystemコイン

Jibchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jibchain Ecosystem (4664)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Morpho MORPHO	$1.19	3.63	$283.54M	$1.24	$1.11	$23.01M	$1.19B	$283.54M
222	Quorium QGOLD	$3,321.49 ₿0.034	-0.29	$278.96M ₿0	$3,331.26 ₿0.034	$3,272.41 ₿0.032	$73.06K ₿5.59	$278.96M	$278.96M ₿0
224	ダッシュ DASH	$22.45 ₿0.00052	1.15	$274.6M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$30.95M ₿729.96	$274.61M ₿10.03K	$274.6M ₿6.22K
225	MX Token MX	$2.88 ₿0.000079	-0.02	$270.98M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15.54M ₿907.8	$1.2B ₿34.19K	$270.98M ₿7.89K
226	1inch 1INCH	$0.1956 ₿0.0000081	2.54	$270.63M ₿9.3K	$0.1964 ₿0.0000085	$0.1887 ₿0.0000080	$25.17M ₿675.32	$292.89M ₿12.17K	$270.63M ₿9.3K
227	Kusama KSM	$16.32 ₿0.00057	2.55	$267.84M ₿5.2K	$16.41 ₿0.00061	$15.77 ₿0.00057	$16.43M ₿368.76	$267.84M ₿5.79K	$267.84M ₿5.2K
228	Theta Fuel TFUEL	$0.03921 ₿0.0000015	4.32	$265.37M ₿9.97K	$0.03892 ₿0.0000017	$0.03706 ₿0.0000015	$6.25M ₿865.08	$265.38M ₿9.97K	$265.37M ₿9.97K
229	Stader ETHx ETHX	$1,890.91 ₿0.051	1.09	$263.37M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$17.71K ₿15.05	$263.37M ₿6.4K	$263.37M ₿6.4K
230	Snek SNEK	$0.003549 ₿0.000000016	17.04	$262.86M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.84M ₿18.49	$266.04M ₿1.22K	$262.86M ₿1.18K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,790.02	1.20	$262.74M	$1,822.84	$1,743.22	$15.92M	$262.74M	$262.74M
232	ジリカ ZIL	$0.01317 ₿0.00000046	1.43	$261.18M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$15.61M ₿447.52	$270.17M ₿8.92K	$261.18M ₿8.56K
233	Blur BLUR	$0.1134 ₿0.0000074	-0.25	$260.91M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.86M ₿715.12	$339.3M ₿22.31K	$260.91M ₿11.38K
234	Mog Coin MOG	$0.0000006666 ₿0.0000000000085	17.44	$259.77M ₿3.35K	$0.0000006674 ₿0.0000000000088	$0.0000005592 ₿0.0000000000081	$26.18M ₿80.89	$259.77M ₿3.35K	$259.77M ₿3.35K
235	シンセティクスネットワーク SNX	$0.7648 ₿0.000055	2.19	$259.54M ₿18.2K	$0.7784 ₿0.000059	$0.748 ₿0.000055	$25.18M ₿676.8	$259.86M ₿18.23K	$259.54M ₿18.2K
236	SafePal SFP	$0.5189 ₿0.000013	0.90	$259.11M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.11M ₿283.26	$259.11M ₿6.52K	$259.11M ₿6.03K
237	cat in a dogs world MEW	$0.00289 ₿0.000000054	6.42	$259.03M ₿4.85K	$0.00292 ₿0.000000057	$0.002715 ₿0.000000051	$69.13M ₿581.86	$259.03M ₿4.85K	$259.03M ₿4.85K
238	ai16z AI16Z	$0.2361	21.53	$258.16M	$0.2529	$0.1936	$222.24M	$258.16M	$258.16M
239	Global Dollar USDG	$1	0.09	$257.77M	$1	$0.9978	$6.9M	$257.77M	$257.77M
240	Safe SAFE	$0.4561	1.74	$257.73M	$0.456 ₿0.	$0.4397 ₿0.	$9.96M ₿0	$454.62M	$257.73M
241	Eigenlayer EIGEN	$0.9792 ₿0.00015	1.87	$255.93M	$1.01	$0.9407	$48.45M	$1.68B ₿258.73K	$255.93M
242	Compound Wrapped BTC CWBTC	$1,903.53 ₿0.020	1.09	$254.84M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$254.84M ₿6.64K	$254.84M ₿6.64K
243	Aethir ATH	$0.02968	0.58	$250.77M	$0.02997	$0.029	$18.7M	$1.24B	$250.77M
244	Wrapped AVAX WAVAX	$22.24 ₿0.00067	-0.43	$249.28M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$125.74M ₿255.78	$249.28M	$249.28M ₿0
245	Notcoin NOT	$0.002418 ₿0.00000000054	5.50	$248.14M	$0.002472	$0.002274	$68.46M	$248.14M	$248.14M
247	VeThor VTHO	$0.002766 ₿0.000000056	4.78	$245.72M ₿4.2K	$0.002775 ₿0.000000057	$0.002595 ₿0.000000055	$10.63M ₿47.93	$245.76M	$245.72M ₿4.2K
249	クオンタム QTUM	$2.3 ₿0.000072	2.88	$242.94M ₿7.59K	$2.31 ₿0.000075	$2.23 ₿0.000065	$23.82M ₿1.31K	$248.02M ₿7.79K	$242.94M ₿7.59K
250	Nervos Network CKB	$0.005239 ₿0.00000052	4.49	$241.87M ₿23.29K	$0.005277 ₿0.00000054	$0.004975 ₿0.00000043	$16.62M ₿4.81K	$245.75M ₿23.65K	$241.87M ₿23.29K
252	Arkham ARKM	$0.59 ₿0.000027	4.67	$239.77M ₿5.49K	$0.5914 ₿0.000030	$0.5518 ₿0.000026	$96.98M ₿954.55	$590.79M ₿26.83K	$239.77M ₿5.49K
253	ディークレッド DCR	$14.27 ₿0.00036	5.21	$239.26M ₿5.82K	$14.32 ₿0.00037	$13.48 ₿0.00036	$3.51M ₿45.63	$239.26M ₿7.65K	$239.26M ₿5.82K
255	Baby Doge Coin BABYDOGE	$0.000000001443 ₿0.000000000000028	3.96	$238.46M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$23.57M ₿51.78	$605.29M ₿12.16K	$238.46M ₿4.18K
256	aBTC ABTC	$94,587	1.03	$238.11M	$95,597	$92,597	$580.38K	$238.11M	$238.11M
257	Coinbase Wrapped Staked ETH CBETH	$1,962.86 ₿0.053	1.32	$237.88M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.13M ₿151.43	$731.85M ₿78.73K	$237.88M ₿9.54K
258	Swell Ethereum SWETH	$1,944.86 ₿0.053	1.20	$235.76M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$221.13K ₿54.8	$235.76M ₿11.03K	$235.76M ₿11.03K
259	ゼロエックス ZRX	$0.2772 ₿0.0000094	0.89	$234.7M ₿8.02K	$0.2796 ₿0.000010	$0.2689 ₿0.0000094	$40.03M ₿396.76	$276.64M ₿9.47K	$234.7M ₿8.02K
260	AI Companions AIC	$0.2306	-18.33	$231.18M	$0.2959	$0.2307	$8.76M	$231.18M	$231.18M
261	Moca Network MOCA	$0.08659	3.46	$230.75M	$0.08713	$0.083	$29.73M	$767.37M	$230.75M
262	Convex Finance CVX	$2.82 ₿0.000052	0.75	$230.74M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$24.37M ₿69.57	$281.08M ₿5.2K	$230.74M ₿4.28K
263	EURC EURC	$1.14 ₿0.000015	-0.03	$230.67M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.24M ₿24.04	$230.67M ₿765.5	$230.67M ₿765.5
264	BENQI Liquid Staked AVAX SAVAX	$26.75 ₿0.00077	-0.44	$228.31M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.89M ₿25.86	$228.31M ₿5.14K	$228.31M ₿5.14K
265	ガス GAS	$3.49 ₿0.000093	4.00	$227.15M ₿6.04K	$3.73 ₿0.000096	$3.36 ₿0.000092	$61.51M ₿233.74	$227.15M ₿6.04K	$227.15M ₿6.04K
266	Astar ASTR	$0.02961 ₿0.0000019	1.51	$225.42M ₿11.16K	$0.02988 ₿0.0000021	$0.02874 ₿0.0000019	$9.23M ₿630.48	$247.76M ₿16.73K	$225.42M ₿11.16K
267	Verus Coin VRSC	$2.85 ₿0.000016	-0.80	$224.7M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$20.34K ₿0.22	$224.7M ₿1.39K	$224.7M ₿1.15K
268	バット BAT	$0.1502 ₿0.0000044	3.02	$224.7M ₿6.64K	$0.152 ₿0.0000047	$0.1447 ₿0.0000044	$24.28M ₿1.23K	$225.35M ₿6.67K	$224.7M ₿6.64K
269	BTSE Token BTSE	$1.38 ₿0.000011	-0.65	$224.41M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.38M ₿0.06	$276.95M ₿2.22K	$224.41M ₿1.8K
270	Entangle NTGL	$0.0003671 ₿0.000023	0.48	$221.74M ₿2.77K	$0.0003712 ₿0.000024	$0.0003504 ₿0.000022	$1.66K ₿40.35	$309.63M ₿23.16K	$221.74M ₿2.77K
272	ZKsync ZK	$0.06008 ₿0.0000055	4.73	$221.02M	$0.06086	$0.05631	$42.99M	$1.26B	$221.02M
273	GHO GHO	$0.9995 ₿0.000014	-0.04	$220.55M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.85M ₿59.52	$220.55M ₿676.45	$220.55M ₿676.45
274	Liquid Staked ETH LSETH	$1,931.5 ₿0.053	1.46	$219.39M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$1.99M ₿1.08	$219.39M ₿3.56K	$219.39M ₿0
275	SwissBorg BORG	$0.2225 ₿0.0000036	1.99	$219.21M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.84M ₿25.58	$219.21M ₿3.62K	$219.21M ₿3.62K
276	Frax Share FXS	$2.44 ₿0.000097	8.26	$218.16M ₿7.69K	$2.45 ₿0.00010	$2.22 ₿0.000096	$25.67M ₿340.69	$242.84M ₿9.72K	$218.16M ₿7.69K
277	Frax Ether FRXETH	$1,787.91 ₿0.051	1.41	$216.86M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$593.36K ₿97.69	$216.86M ₿13K	$216.86M ₿13K
278	Livepeer LPT	$5.41 ₿0.00022	4.70	$215.98M ₿7.03K	$5.62 ₿0.00024	$5.08 ₿0.00022	$42.99M ₿341.58	$215.98M ₿7.03K	$215.98M ₿7.03K
279	XYO Network XYO	$0.01533 ₿0.00000014	40.62	$212.88M ₿2.03K	$0.02026 ₿0.00000015	$0.01088 ₿0.00000014	$70.87M ₿32.02	$212.88M ₿2.03K	$212.88M ₿2.03K
281	OriginTrail TRAC	$0.4166 ₿0.000016	3.53	$211.12M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.55M ₿71.98	$211.37M ₿8.19K	$211.12M ₿6.61K
282	USDa USDA	$0.999	0.04	$210.61M	$1	$0.9982	$275.37K	$210.61M	$210.61M
283	Bybit Staked SOL BBSOL	$163.27	-0.27	$209.87M	$167.99	$161.75	$409.94K	$209.87M	$209.87M
284	ZetaChain ZETA	$0.2682 ₿0.000024	-1.62	$208.97M ₿5.77K	$0.2836 ₿0.000026	$0.2615 ₿0.000024	$49.23M ₿599.93	$562.42M ₿51.2K	$208.97M ₿5.77K
285	シアコイン SC	$0.003676 ₿0.00000013	-1.73	$205.58M ₿7.7K	$0.00374 ₿0.00000013	$0.003605 ₿0.00000013	$19.62M ₿107.11	$220.86M ₿7.7K	$205.58M ₿7.7K
286	CHEX Token CHEX	$0.2056 ₿0.0000036	1.30	$205.09M ₿3.61K	$0.215 ₿0.0000036	$0.1992 ₿0.0000033	$1.45M ₿29.36	$205.09M ₿3.61K	$205.09M ₿3.61K
287	Stargate Finance STG	$0.2096 ₿0.000010	2.05	$203.58M ₿2.18K	$0.2097 ₿0.000011	$0.2028 ₿0.000010	$7.66M ₿270.9	$209.56M ₿10.68K	$203.58M ₿2.18K
288	Dog (Bitcoin) DOG	$0.002025	3.48	$203.38M	$0.002066	$0.001866	$13.32M	$203.38M	$203.38M
289	Gigachad GIGA	$0.02139 ₿0.000000018	6.04	$203.16M ₿172.88	$0.02283 ₿0.000000022	$0.01964 ₿0.000000016	$13.08M ₿3.62	$203.16M ₿172.88	$203.16M ₿172.88
291	アンカーネットワーク ANKR	$0.02018 ₿0.00000084	2.22	$200.33M ₿8.45K	$0.02022 ₿0.00000090	$0.01939 ₿0.00000084	$25.6M ₿551.09	$200.33M ₿8.45K	$200.33M ₿8.45K
292	Threshold Network T	$0.01933 ₿0.00000067	9.99	$197.02M ₿6.56K	$0.02147 ₿0.00000072	$0.01748 ₿0.00000067	$136.33M ₿595.3	$217.01M ₿7.5K	$197.02M ₿6.56K
294	ハーモニー ONE	$0.01354 ₿0.00000039	-0.44	$196.31M ₿4.84K	$0.01399 ₿0.00000041	$0.01327 ₿0.00000039	$16.2M ₿166.41	$196.98M ₿5.17K	$196.31M ₿4.84K
295	Celo CELO	$0.3433 ₿0.000015	0.98	$194.2M ₿8.11K	$0.3465 ₿0.000016	$0.3365 ₿0.000015	$22.48M ₿367.79	$341.93M ₿15.2K	$194.2M ₿8.11K
296	UXLINK UXLINK	$0.4732	-0.11	$193.83M	$0.4759	$0.4601	$302.74M	$473.95M	$193.83M
297	ホロチェーン HOT	$0.00109 ₿0.000000043	1.55	$193.07M ₿7.76K	$0.001105 ₿0.000000045	$0.001055 ₿0.000000043	$10.54M ₿204.56	$193.07M ₿7.76K	$193.07M ₿7.76K
298	Oasis Network ROSE	$0.02845 ₿0.0000017	-1.37	$191.54M ₿12.02K	$0.02921 ₿0.0000018	$0.02808 ₿0.0000017	$14.06M ₿495.64	$284.62M ₿17.86K	$191.54M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.9	0.57	$189.84M	$1.94	$1.87	$5.78K	$189.84M	$189.84M
300	Polymesh POLYX	$0.1635 ₿0.0000072	1.52	$188.54M ₿7.53K	$0.1649 ₿0.0000078	$0.1584 ₿0.0000071	$5.33M ₿667.48	$188.54M ₿7.53K	$188.54M ₿7.53K
301	アイオーテックス IOTX	$0.01976 ₿0.0000011	3.57	$186.51M ₿10.65K	$0.01976 ₿0.0000011	$0.01891 ₿0.0000010	$10.34M ₿697.64	$186.51M ₿10.71K	$186.51M ₿10.65K
302	レイヴンコイン RVN	$0.01239 ₿0.00000056	2.04	$186.79M ₿7.79K	$0.01248 ₿0.00000061	$0.01207 ₿0.00000056	$14.77M ₿662.65	$186.8M ₿11.92K	$186.79M ₿7.79K
303	Vana VANA	$6.02	2.01	$185.15M	$6.19	$5.78	$50.15M	$721.36M	$185.15M
304	CoinEx Token CET	$0.06804 ₿0.00000055	1.68	$183.57M ₿1.61K	$0.06832 ₿0.00000055	$0.06691 ₿0.00000053	$99.85K ₿1.51	$183.57M ₿112.18	$183.57M ₿1.61K
305	Qubic QUBIC	$0.00000157 ₿0.000000000089	3.32	$183.56M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.06M ₿23.81	$223.15M	$183.56M ₿0
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.39	$181.99M	$1.18	$1.17	$0	$181.99M	$181.99M
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	Osmosis OSMO	$0.2488 ₿0.000018	1.99	$179.63M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$6.32M ₿374.07	$247.62M ₿18.24K	$179.63M ₿11.95K
309	デジバイト DGB	$0.01017 ₿0.00000022	-0.34	$179.45M ₿3.85K	$0.01045 ₿0.00000023	$0.01007 ₿0.00000022	$4.52M ₿165.21	$179.46M ₿4.78K	$179.45M ₿3.85K
310	Toshi TOSHI	$0.000425 ₿0.0000000083	7.61	$179M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003897 ₿0.0000000083	$36.97M ₿66.19	$179M ₿3.59K	$179M ₿3.59K
311	yearn.finance YFI	$5,296.68 ₿0.12	0.97	$178.96M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$20.03M ₿614.29	$194.25M ₿4.39K	$178.96M ₿3.99K
312	Elixir deUSD DEUSD	$0.9994	-0.01*	$178.58M	$0.9999	$0.9991	$690.53K	$178.58M	$178.58M
314	Hamster Kombat HMSTR	$0.002762 ₿0.000000016	-0.33	$177.76M	$0.002817	$0.002746	$23.48M	$276.13M	$177.76M
315	エルフ ELF	$0.2387 ₿0.0000088	0.36	$176.93M ₿6.45K	$0.24 ₿0.0000091	$0.236 ₿0.0000088	$5.83M ₿92.01	$238.36M ₿8.83K	$176.93M ₿6.45K
316	Peanut the Squirrel PNUT	$0.1768	8.64	$176.14M	$0.1808	$0.16	$168.21M	$176.14M	$176.14M
317	ORDI ORDI	$8.36 ₿0.0010	5.97	$175.78M ₿21.06K	$8.43 ₿0.0010	$7.8 ₿0.00098	$78.45M ₿4.63K	$175.78M ₿21.06K	$175.78M ₿21.06K
319	Kadena KDA	$0.5528 ₿0.000017	-2.31	$173.15M ₿4.76K	$0.5945 ₿0.000018	$0.5503 ₿0.000017	$13.53M ₿157.38	$173.18M ₿17.6K	$173.15M ₿4.76K
320	Metaplex MPLX	$0.2166 ₿0.0000053	-2.01	$170.88M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.87M ₿30.64	$216.6M ₿5.34K	$170.88M ₿2.37K
321	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
322	Instadapp FLUID	$4.27 ₿0.000028	1.41	$168.49M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.52M ₿0.61	$427.24M ₿2.85K	$168.49M ₿512.01
323	Echelon Prime PRIME	$2.92 ₿0.00033	2.25	$168.48M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.65M ₿124.64	$323.11M ₿37.4K	$168.48M ₿12.61K
324	Chia XCH	$11.58 ₿0.00053	0.96	$168.07M ₿5.46K	$12.2 ₿0.00054	$11.32 ₿0.00052	$9.3M ₿357.21	$380.62M ₿16.65K	$168.07M ₿5.46K
325	LCX LCX	$0.1773 ₿0.0000048	23.69	$167.53M ₿3.8K	$0.1833 ₿0.0000051	$0.1432 ₿0.0000047	$4.23M ₿31.62	$169.13M ₿4.66K	$167.53M ₿3.8K
327	エンジン ENJ	$0.09033 ₿0.0000063	-1.36	$164.78M ₿9.11K	$0.09246 ₿0.0000067	$0.08885 ₿0.0000062	$29.64M ₿558.31	$170.14M ₿11.38K	$164.78M ₿9.11K
329	Treehouse ETH TETH	$2,143.5	1.29	$163.98M	$2,174.79	$2,088.79	$124.96K	$163.98M	$163.98M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.04	$162.18M	$1	$0.9995	$16.16M	$162.18M	$162.18M
333	Bridged Ether (StarkGate) ETH	$1,790.06 ₿0.050	1.17	$159.4M ₿0	$1,822.11 ₿0.051	$1,743.86 ₿0.050	$1.49M ₿290.99	$159.4M	$159.4M ₿0
334	Staked Frax Ether SFRXETH	$1,999.95 ₿0.054	1.20	$159M ₿8.67K	$2,035.5 ₿0.055	$1,956.88 ₿0.054	$140.84K ₿11.36	$159M ₿8.67K	$159M ₿8.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}