14结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	Saito SAITO	$0.00253 ₿0.00000011	-4.95	$7.58M ₿235.51	$0.00268 ₿0.00000012	$0.002512 ₿0.00000011	$95.99K ₿4.03	$7.58M ₿331.3	$7.58M ₿235.51
1753	Pandora PANDORA	$758.75 ₿0.13	-0.66	$7.59M ₿1.36K	$767.89 ₿0.14	$751.35 ₿0.13	$1.68M ₿71.13	$7.59M ₿1.36K	$7.59M ₿1.36K
1754	DeFiChain DFI	$0.008538 ₿0.0000011	-8.37	$7.58M ₿963.87	$0.01099 ₿0.0000011	$0.00517 ₿0.0000010	$110.25K ₿65.11	$10.24M ₿1.33K	$7.58M ₿963.87
1755	Wirex WXT	$0.003295 ₿0.00000011	0.08	$7.57M ₿264.34	$0.003305 ₿0.00000011	$0.003258 ₿0.00000011	$1.32M ₿22.9	$32.92M ₿1.15K	$7.57M ₿264.34
1756	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-3.66	$7.58M ₿0	$0.00000344 ₿0.00000000014	$0.000003189 ₿0.00000000012	$470.36K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1757	Hoppy HOPPY	$0.00001802	7.80	$7.56M	$0.0000193	$0.00001671	$870.58K	$7.56M	$7.56M
1759	PARSIQ PRQ	$0.02577 ₿0.0000028	3.69	$7.55M ₿591.61	$0.02766 ₿0.0000031	$0.02485 ₿0.0000026	$10.35K ₿43.82	$8M ₿872.98	$7.55M ₿591.61
1760	OX Coin OX	$0.0009171 ₿0.00000019	16.43	$7.57M ₿725.78	$0.001049 ₿0.00000020	$0.0007774 ₿0.00000018	$273.01K ₿4.23	$7.57M ₿725.78	$7.57M ₿725.78
1761	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9033 ₿0.0000083	$0.885 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1762	CryptoAutos AUTOS	$0.01437	6.29	$7.52M	$0.01439	$0.01264	$467.42K	$14.45M	$7.52M
1763	Quantoz USDQ USDQ	$1	0.02	$7.51M	$1	$0.9999	$35.21M	$51.01M	$7.51M
1764	Dinero DINERO	$0.009833	-4.93	$7.51M	$0.01038	$0.009733	$26.16K	$12.25M	$7.51M
1765	Chronobank TIME	$10.57 ₿0.00047	0.59	$7.51M ₿339.51	$10.67 ₿0.00056	$10.41 ₿0.00043	$260.93K ₿31.65	$7.51M ₿339.51	$7.51M ₿339.51
1766	Shoggoth SHOGGOTH	$0.0075	7.06	$7.33M	$0.007224	$0.006461	$1.93M	$7.33M	$7.33M
1767	Index Cooperative INDEX	$1.11 ₿0.000087	-0.03	$7.49M ₿591.82	$1.18 ₿0.000090	$1.08 ₿0.000086	$94.03K ₿8.2	$11.13M ₿879.79	$7.49M ₿591.82
1768	Heroes of Mavia MAVIA	$0.145 ₿0.000069	-2.23	$7.48M ₿2.07K	$0.1511 ₿0.000071	$0.1429 ₿0.000067	$2.18M ₿628.04	$36.24M ₿17.24K	$7.48M ₿2.07K
1770	Fluence FLT	$0.04811 ₿0.000015	-4.14	$7.47M ₿784.21	$0.05023 ₿0.000016	$0.0472 ₿0.000014	$93.66K ₿52.02	$48.12M ₿15.68K	$7.47M ₿784.21
1771	Extra Finance EXTRA	$0.02103 ₿0.0000023	0.28	$7.47M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$49.2K ₿6.52	$18.81M ₿2.24K	$7.47M ₿456.81
1772	Cellframe CELL	$0.2591 ₿0.000015	-3.47	$7.46M ₿458.79	$0.2688 ₿0.000016	$0.2581 ₿0.000015	$654.62K ₿12.77	$7.7M ₿473.93	$7.46M ₿458.79
1773	Jeff JEFF	$7.45	-3.50	$7.44M	$7.92	$7.42	$81.46K	$7.44M	$7.44M
1774	阿拉贡 ANT	$0.186 ₿0.00013	-0.60	$7.45M ₿5.26K	$0.1888 ₿0.00013	$0.1849 ₿0.00012	$39.2 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1777	Octopus Network OCT	$0.07419 ₿0.0000057	0.15	$7.42M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$67.62K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1778	Mysterium MYST	$0.2274 ₿0.0000028	0.79	$7.38M ₿92.42	$0.2286 ₿0.0000029	$0.2236 ₿0.0000026	$70.23K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1780	Altered State Machine ASTO	$0.008924 ₿0.00000068	-0.84	$7.33M ₿534.21	$0.009068 ₿0.00000072	$0.008865 ₿0.00000066	$694.65K ₿15.01	$21.27M ₿1.63K	$7.33M ₿534.21
1783	Chain Games CHAIN	$0.0192 ₿0.00000025	-6.03	$7.3M ₿86.22	$0.02067 ₿0.00000025	$0.01912 ₿0.00000023	$85.9K ₿0.92	$9.48M ₿127.28	$7.3M ₿86.22
1785	RabBitcoin RBTC	$0.0000005733	11.44	$7.28M	$0.0000005887	$0.000000514	$102.29K	$12.05M	$7.28M
1786	BeethovenX sFTMX SFTMX	$0.3659 ₿0.000016	-5.52	$7.25M ₿376.79	$0.4076 ₿0.000016	$0.3571 ₿0.000015	$459.6 ₿3.97	$7.25M ₿354.12	$7.25M ₿376.79
1787	STEPN Green Satoshi Token on Solana GST-SOL	$0.00632 ₿0.00000058	-2.10	$7.25M ₿683.37	$0.006526 ₿0.00000061	$0.006311 ₿0.00000057	$215.63K ₿33	$7.31M ₿689.32	$7.25M ₿683.37
1788	Brett (ETH) BRETT	$0.1052	-5.57	$7.23M	$0.1125	$0.1039	$603.18K	$7.23M	$7.23M
1789	Swell Restaked BTC SWBTC	$107,966	1.90	$7.22M	$108,180	$105,874	$81.93	$7.22M	$7.22M
1793	WAGMI Games WAGMIGAMES	$0.000003409 ₿0.00000000026	-1.47	$7.17M ₿503.54	$0.00000348 ₿0.00000000027	$0.00000334 ₿0.00000000025	$315.72K ₿68.5	$7.49M ₿579.8	$7.17M ₿503.54
1794	Steem Dollars SBD	$0.7565 ₿0.000065	-0.99	$7.14M ₿866.08	$0.7998 ₿0.000067	$0.7516 ₿0.000065	$1.37M ₿13.91	$7.14M	$7.14M ₿866.08
1796	mini MINI	$0.008142	-2.28	$7.13M	$0.008561	$0.00808	$531.76K	$7.13M	$7.13M
1798	ChainSwap CSWAP	$0.007484 ₿0.0000019	-5.06	$7.1M ₿0	$0.007972 ₿0.0000021	$0.0073 ₿0.0000017	$19.93K ₿40.57	$7.45M ₿1.9K	$7.1M ₿0
1803	xSUSHI XSUSHI	$0.9079 ₿0.000030	-1.82	$7.08M ₿679.08	$0.9424 ₿0.000032	$0.9016 ₿0.000030	$601.23 ₿0.16	$7.08M ₿679.08	$7.08M ₿679.08
1804	Hatom HTM	$0.1343 ₿0.000029	-3.04	$7.07M ₿617.23	$0.1416 ₿0.000029	$0.134 ₿0.000028	$74.59K ₿3.1	$13.43M ₿2.9K	$7.07M ₿617.23
1805	Holdstation HOLD	$0.8926 ₿0.000093	1.98	$7.12M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$391.54K ₿13.04	$27.03M ₿2.79K	$7.12M ₿481.87
1807	AgriDex AGRI	$0.03071	1.38	$7.07M	$0.03161	$0.03022	$582.02K	$30.82M	$7.07M
1808	Celo Euro CEUR	$1.17 ₿0.000015	0.43	$7.05M ₿140.4	$1.17 ₿0.000015	$1.15 ₿0.000015	$782.7K ₿18.14	$12.84M ₿175.1	$7.05M ₿140.4
1809	mETH Protocol COOK	$0.007315	-3.30	$7.02M	$0.007622	$0.007254	$1.23M	$36.56M	$7.02M
1810	Agoric BLD	$0.01029 ₿0.0000018	2.45	$7.01M ₿1.21K	$0.01048 ₿0.0000020	$0.00988 ₿0.0000017	$83.74K ₿6.22	$11.05M ₿1.98K	$7.01M ₿1.21K
1811	Lifeform LFT	$0.01137	-0.24	$7M	$0.01165	$0.01132	$23.47K	$11.37M	$7M
1814	Smoking Chicken Fish SCF	$0.00697	-9.17	$6.96M	$0.007896	$0.006656	$1.1M	$6.96M	$6.96M
1815	Beethoven X BEETS-LEGACY	$0.02976 ₿0.00000070	-7.80	$6.97M ₿128.96	$0.03347 ₿0.00000074	$0.02879 ₿0.00000066	$3.11K ₿0.19	$7.15M ₿159	$6.97M ₿128.96
1817	AVAX HAS NO CHILL NOCHILL	$0.004469 ₿0.00000022	2.21	$6.93M ₿348.28	$0.00495 ₿0.00000024	$0.003909 ₿0.00000021	$185.85K ₿8.68	$6.93M ₿348.28	$6.93M ₿348.28
1818	Base God TYBG	$0.00005635 ₿0.0000000038	1.69	$6.93M ₿474.67	$0.0000575 ₿0.0000000041	$0.00005366 ₿0.0000000035	$25.51K ₿16.99	$6.93M ₿474.67	$6.93M ₿474.67
1819	SquidGrow SQGROW	$0.006907	-0.98	$6.89M	$0.007133	$0.006809	$54.29K	$6.89M	$6.89M
1821	PAW PAW	$0.000000006875 ₿0.00000000000023	-5.09	$6.89M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000006875 ₿0.00000000000023	$224.52K ₿9.54	$6.89M ₿232.66	$6.89M ₿98.55
1822	Atletico Madrid ATM	$1.01 ₿0.000066	-1.81	$6.86M ₿293.97	$1.05 ₿0.000067	$1.01 ₿0.000049	$1.27M ₿461.13	$10.14M ₿671.91	$6.86M ₿293.97
1823	XX Network XX	$0.02067 ₿0.0000025	-0.13	$6.85M ₿0	$0.02125 ₿0.0000027	$0.01915 ₿0.0000024	$145.44K ₿1.32	$19.66M ₿2.44K	$6.85M ₿0
1827	Nuklai NAI	$0.001708	-4.06	$6.8M	$0.001817	$0.001671	$101.19K	$17.08M	$6.8M
1828	iMe Lab LIME	$0.009022 ₿0.0000013	3.78	$6.79M ₿570.75	$0.009448 ₿0.0000013	$0.008668 ₿0.0000013	$308.51K ₿48.99	$8.98M ₿1.32K	$6.79M ₿570.75
1829	Grumpy Cat Coin GRUMPY	$0.0007426	-3.06	$6.85M	$0.0007748	$0.0007068	$90.23K	$6.85M	$6.85M
1830	Hathor HTR	$0.01464 ₿0.0000016	-0.39	$6.76M ₿421.59	$0.01528 ₿0.0000017	$0.01449 ₿0.0000016	$387.07K ₿12.73	$12.67M ₿1.46K	$6.76M ₿421.59
1831	Unchain X UNX	$0.02488	0.59	$6.79M	$0.025	$0.02469	$520.55K	$245.99M	$6.79M
1836	Catbal CATBAL	$6.74	-0.57	$6.73M	$7.16	$6.67	$301.6K	$6.73M	$6.73M
1840	XEN Crypto XEN	$0.00000003416 ₿0.0000000000054	1.15	$6.67M ₿457.06	$0.00000003575 ₿0.0000000000056	$0.00000003177 ₿0.0000000000054	$484.04K ₿70.21	$6.67M ₿457.06	$6.67M ₿457.06
1841	APWine APW	$0.6909 ₿0.000037	73.30	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3708 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1842	Wexo WEXO	$0.01879 ₿0.000030	-0.24	$6.64M ₿1.57K	$0.01894 ₿0.000032	$0.01868 ₿0.000028	$121.09K ₿0.01	$17.31M ₿28.01K	$6.64M ₿1.57K
1844	Xandeum XAND	$0.004943	0.08	$6.67M	$0.005081	$0.004896	$236.09	$19.95M	$6.67M
1845	Spectra SPECTRA	$0.01559	-1.33	$6.63M	$0.01606	$0.01509	$15.86K	$10.08M	$6.63M
1846	Pixer Eternity PXT	$0.003081 ₿0.00000028	14.92	$6.63M ₿7.87	$0.003151 ₿0.00000028	$0.00266 ₿0.00000027	$60.6K ₿1.66	$30.81M ₿2.85K	$6.63M ₿7.87
1847	Financie Token FNCT	$0.001623 ₿0.000000066	-0.03	$6.61M ₿0	$0.00185 ₿0.000000069	$0.001621 ₿0.000000064	$379.61K ₿3.73	$32.47M ₿1.33K	$6.61M ₿0
1848	TRAC (Ordinals) TRAC	$0.3143 ₿0.000055	3.74	$6.59M ₿1.18K	$0.3333 ₿0.000063	$0.3017 ₿0.000053	$553.65K ₿15.18	$6.59M ₿1.18K	$6.59M ₿1.18K
1851	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1852	aixCB by Virtuals AIXCB	$0.006586	-8.66	$6.55M	$0.007296	$0.006527	$14.64K	$6.55M	$6.55M
1855	Abelian ABEL	$0.05273 ₿0.0000067	0.73	$6.5M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$95.09K ₿2.32	$11.87M ₿1.53K	$6.5M ₿609.52
1857	Pluton PLU	$0.5898 ₿0.000083	3.65	$6.49M ₿506.26	$0.5902 ₿0.000086	$0.5549 ₿0.000080	$112.17K ₿15.33	$9.44M ₿1.67K	$6.49M ₿506.26
1858	Hum(AI)n Web3 DOME	$0.0002159 ₿0.0000000076	-1.84	$6.48M ₿206.46	$0.0002203 ₿0.0000000078	$0.0002153 ₿0.0000000076	$482.77K ₿7.95	$21.59M ₿765.08	$6.48M ₿206.46
1859	Machine Xchange Coin MXC	$0.002171 ₿0.00000027	0.58	$6.41M ₿659.55	$0.002234 ₿0.00000028	$0.002145 ₿0.00000026	$908.45K ₿56.27	$6.41M ₿721.19	$6.41M ₿659.55
1861	Bad Idea AI BAD	$0.000000009628 ₿0.00000000000052	-36.69	$6.5M ₿288.21	$0.00000001544 ₿0.00000000000057	$0.000000009177 ₿0.00000000000052	$1.86M ₿26.04	$8.06M ₿436.72	$6.5M ₿288.21
1862	UniCrypt UNCX	$177.59 ₿0.0046	0.21	$6.42M ₿168.46	$178.24 ₿0.0048	$177.22 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1864	Tectonic TONIC	$0.00000002438 ₿0.0000000000019	-2.24	$6.41M ₿478.55	$0.00000002515 ₿0.0000000000019	$0.00000002408 ₿0.0000000000018	$12.09K ₿0.95	$12.19M ₿954.12	$6.41M ₿478.55
1865	Sturdy STRDY	$0.3137 ₿0.000015	0.97	$6.39M ₿76.02	$0.3447 ₿0.000016	$0.3019 ₿0.000015	$158.93K ₿2.05	$31.31M ₿1.5K	$6.39M ₿76.02
1867	Adrena ADX	$0.02191	-1.04	$6.39M	$0.02257	$0.02177	$5.75K	$6.55M	$6.39M
1868	Foxy FOXY	$0.001598	5.96	$6.39M	$0.001654	$0.001508	$1.71M	$15.97M	$6.39M
1874	DecideAI DCD	$0.01259 ₿0.00000040	-0.66	$6.32M ₿0	$0.01307 ₿0.00000043	$0.01205 ₿0.00000040	$109.61K ₿0	$12.39M ₿404.21	$6.32M ₿0
1876	Euro Tether EURT	$1.15 ₿0.000015	-0.53	$6.3M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$687.07K ₿47.5	$57.71M ₿6.29K	$6.3M ₿572.19
1878	OPEN Ticketing Ecosystem OPN	$0.0002734 ₿0.000000045	10.55	$6.27M ₿284.09	$0.0002979 ₿0.000000057	$0.0002473 ₿0.000000044	$127.36K ₿5.25	$6.27M ₿284.09	$6.27M ₿284.09
1879	AC Milan Fan Token ACM	$0.7621 ₿0.000043	-1.17	$6.27M ₿267.99	$0.7922 ₿0.000044	$0.7556 ₿0.000039	$1.46M ₿139.33	$15.18M ₿871.39	$6.27M ₿267.99
1880	Patriot PATRIOT	$0.0006261	-7.43	$6.26M	$0.0006764	$0.0006149	$293.98K	$6.26M	$6.26M
1882	Paint Swap BRUSH	$0.01523 ₿0.00000047	-5.47	$6.26M ₿171.63	$0.01695 ₿0.00000049	$0.01489 ₿0.00000045	$17.78K ₿0.74	$6.26M ₿178.98	$6.26M ₿171.63
1883	GraphLinq Protocol GLQ	$0.01839 ₿0.0000018	-1.22	$6.26M ₿628.83	$0.01918 ₿0.0000019	$0.01825 ₿0.0000018	$216.08K ₿13.26	$9.2M ₿924.74	$6.26M ₿628.83
1884	Reploy RAI	$0.6265	-1.35	$6.26M	$0.6907	$0.6121	$314.12K	$6.26M	$6.26M
1885	ether.fi Staked EIGEN EEIGEN	$1.15	-2.93	$6.24M	$1.2	$1.15	$3.08K	$6.24M	$6.24M
1886	Juno Network JUNO	$0.07808 ₿0.0000038	-7.15	$6.21M ₿303.09	$0.08478 ₿0.0000040	$0.07721 ₿0.0000037	$72.32K ₿2.25	$8.25M ₿402.68	$6.21M ₿303.09
1887	e-Radix EXRD	$0.007465 ₿0.00000099	7.41	$6.21M ₿1.14K	$0.007525 ₿0.0000010	$0.0069 ₿0.00000099	$25.81K ₿5.79	$6.21M ₿1.14K	$6.21M ₿1.14K
1888	SwarmNode.ai SNAI	$0.006871	-7.75	$6.2M	$0.007537	$0.006753	$2.01M	$6.87M	$6.2M
1889	Router Protocol ROUTE	$0.00995	-2.06	$6.19M	$0.01034	$0.009887	$2.22M	$9.95M	$6.19M
1890	Muse MUSE	$7.43 ₿0.00027	-1.86	$6.17M ₿262.4	$7.7 ₿0.00027	$7.4 ₿0.00026	$87.63K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1891	Camelot Token GRAIL	$280.2 ₿0.024	1.35	$6.18M ₿451.32	$287.71 ₿0.024	$274.77 ₿0.023	$137.6K ₿25.31	$24.08M ₿1.81K	$6.18M ₿451.32
1892	Veno Finance VNO	$0.01205 ₿0.0000020	-2.34	$6.16M ₿984.24	$0.01305 ₿0.0000020	$0.01191 ₿0.0000019	$209.48K ₿2.18	$22.66M ₿3.81K	$6.16M ₿984.24
1894	Stratos STOS	$0.1369 ₿0.000018	-0.08	$6.16M ₿1.16K	$0.138 ₿0.000019	$0.1311 ₿0.000018	$193.62K ₿1.98	$13.72M ₿1.86K	$6.16M ₿1.16K
1896	ROACORE ROA	$0.01112 ₿0.00000094	-1.99	$6.08M ₿233.6	$0.01199 ₿0.00000096	$0.01053 ₿0.00000092	$1.01M ₿12.97	$10.51M ₿899.19	$6.08M ₿233.6
1897	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1898	Re7 WETH RE7WETH	$2,501.94	-0.14	$6.09M	$2,537.3	$2,472.29	$0	$6.09M	$6.09M
1899	ZynCoin ZYN	$0.006732 ₿0.0000010	5.09	$6.08M ₿0	$0.006848 ₿0.0000012	$0.006128 ₿0.0000010	$79.83K ₿20.13	$6.08M ₿990.34	$6.08M ₿0
1900	VON VON	$0.00002532	-3.88	$6.08M	$0.00002657	$0.00002513	$442.46K	$25.34M	$6.08M
1901	Sensay SNSY	$0.001152 ₿0.000000045	2.27	$6.07M ₿0	$0.00116 ₿0.000000049	$0.001126 ₿0.000000040	$596.99K ₿4.47	$11.52M	$6.07M ₿0
1902	just buy $1 worth of this coin $1	$0.006046	0.05	$6.06M	$0.006429	$0.005958	$615.62K	$6.06M	$6.06M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}