14结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1539	EthicHub ETHIX	$0.1332 ₿0.0000030	3.26	$9.39M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$492.89 ₿0.01	$13.32M ₿304.82	$9.39M ₿214.89
1540	ValleyDAO GROW	$0.3107 ₿0.000021	11.61	$9.34M ₿135.23	$0.3148 ₿0.000021	$0.2715 ₿0.000018	$36.61K ₿1.01	$9.34M ₿638.19	$9.34M ₿135.23
1541	Alpine F1 Team Fan Token ALPINE	$0.8225 ₿0.000037	2.95	$9.34M ₿422.56	$0.8225 ₿0.000038	$0.7844 ₿0.000036	$2.03M ₿62.19	$32.9M ₿1.49K	$9.34M ₿422.56
1542	Prosper PROS	$0.1816 ₿0.0000074	5.60	$9.34M ₿243.32	$0.1816 ₿0.0000076	$0.1661 ₿0.0000073	$745.39 ₿39.89	$18.17M ₿746.7	$9.34M ₿243.32
1543	AstraAI ASTRA	$0.9288 ₿0.000042	-1.41	$9.29M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$227.76K ₿0.23	$9.29M ₿428.51	$9.29M ₿0
1544	LOCK IN LOCKIN	$0.009286	-5.60	$9.25M	$0.00995	$0.008885	$517.43K	$9.25M	$9.25M
1545	Mettalex MTLX	$2.27 ₿0.000058	2.01	$9.24M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$17.49K ₿3.44	$90.96M ₿2.33K	$9.24M ₿236.59
1546	Pixer Eternity PXT	$0.004291 ₿0.00000028	-39.75	$9.23M ₿7.87	$0.007311 ₿0.00000028	$0.003641 ₿0.00000027	$53.78K ₿1.66	$42.91M ₿2.85K	$9.23M ₿7.87
1547	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	-1.63	$9.18M ₿503.54	$0.000004449 ₿0.00000000027	$0.000004259 ₿0.00000000025	$382.08K ₿68.5	$9.6M ₿579.8	$9.18M ₿503.54
1549	Trustswap SWAP	$0.09153 ₿0.0000031	0.74	$9.16M ₿316.49	$0.0928 ₿0.0000032	$0.08907 ₿0.0000030	$146.91K ₿4.76	$9.16M ₿316.49	$9.16M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Hege HEGE	$0.009103 ₿0.000000014	10.32	$9.12M ₿0	$0.009117 ₿0.000000025	$0.008047 ₿0.0000000094	$345.83K ₿11.3	$9.12M ₿13.74	$9.12M ₿0
1555	Pluton PLU	$0.7984 ₿0.000083	-0.28	$9.1M ₿506.26	$0.8188 ₿0.000086	$0.7739 ₿0.000080	$242.84K ₿15.33	$15.97M ₿1.67K	$9.1M ₿506.26
1557	SolanaHub staked SOL HUBSOL	$167.15	2.31	$9.07M	$169.1	$161.14	$358.44K	$9.07M	$9.07M
1558	Botto BOTTO	$0.2101 ₿0.000017	1.03	$9.05M ₿767.17	$0.2104 ₿0.000019	$0.2041 ₿0.000017	$69.73K ₿16.53	$20.5M ₿1.74K	$9.05M ₿767.17
1560	Pibble PIB	$0.0003738 ₿0.0000000092	6.07	$9.07M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003514 ₿0.0000000091	$1.83K ₿0.32	$11.15M ₿274.31	$9.07M ₿202.33
1562	Robonomics Network XRT	$3.11 ₿0.00012	-2.91	$8.99M ₿219.48	$3.22 ₿0.00013	$3.01 ₿0.00011	$26.75K ₿4.71	$8.99M ₿1.19K	$8.99M ₿219.48
1563	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.04	$8.97M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$574.8 ₿0.15	$8.97M	$8.97M ₿0
1565	Efinity EFI	$0.103 ₿0.0000015	-1.11	$8.96M ₿137.63	$0.1093 ₿0.0000016	$0.1023 ₿0.0000015	$3.5K ₿0.07	$206.13M ₿3.17K	$8.96M ₿137.63
1566	Chronobank TIME	$12.61 ₿0.00047	1.88	$8.95M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$205.93K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1567	Colony CLY	$0.07942 ₿0.0000036	-0.12	$8.95M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$9.77K ₿1.32	$11.92M ₿541.92	$8.95M ₿373.72
1569	LIMITUS LMT	$0.01071	1.99	$8.9M	$0.01125	$0.01009	$352.59K	$8.9M	$8.9M
1570	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.28	$8.89M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.21M ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1571	Iron Fish IRON	$0.1414 ₿0.000025	7.09	$8.88M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$79.82K ₿7.6	$8.88M ₿1.32K	$8.88M ₿550.08
1572	Based ETH BSDETH	$1,817.49 ₿0.050	0.45	$8.89M ₿0	$1,832.61 ₿0.052	$1,770.99 ₿0.050	$267.6K ₿5.57	$8.89M	$8.89M ₿0
1573	Manchester City Fan Token CITY	$1.03 ₿0.000058	1.71	$8.82M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$6.08M ₿103.82	$20.42M ₿1.17K	$8.82M ₿435.29
1574	Zero1 Labs DEAI	$0.09071 ₿0.000010	34.57	$8.87M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.38M ₿90.82	$8.91M ₿1.04K	$8.87M ₿1.04K
1577	Drop Staked ATOM DATOM	$5.05	4.06	$8.81M	$5.1	$4.76	$613.1K	$8.81M	$8.81M
1578	pSTAKE Finance PSTAKE	$0.01752 ₿0.0000017	-21.15	$8.74M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$13.46M ₿18.89	$8.74M ₿884.86	$8.74M ₿814.07
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005807 ₿0.000000062	$0.005442 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	DEXTF DEXTF	$0.1339 ₿0.0000035	-1.88	$8.81M ₿235.01	$0.1365 ₿0.0000039	$0.132 ₿0.0000034	$92.14K ₿1.67	$13.39M ₿357.11	$8.81M ₿235.01
1583	Cellframe CELL	$0.3052 ₿0.000015	-2.11	$8.78M ₿458.79	$0.3119 ₿0.000016	$0.3 ₿0.000015	$510.89K ₿12.77	$9.07M ₿473.93	$8.78M ₿458.79
1584	Stratos STOS	$0.1309 ₿0.000018	-1.48	$8.79M ₿1.16K	$0.1344 ₿0.000019	$0.1309 ₿0.000018	$250.89K ₿1.98	$13.11M ₿1.86K	$8.79M ₿1.16K
1585	AXEL AXEL	$0.06348 ₿0.0000016	-3.50	$8.74M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.8K ₿0.19	$63.48M ₿1.63K	$8.74M ₿206.61
1586	SaitaChain Coin STC	$0.0002053 ₿0.000000023	-6.40	$8.66M ₿995.45	$0.0002196 ₿0.000000024	$0.0001983 ₿0.000000022	$34.72K ₿13.78	$11.27M ₿1.3K	$8.66M ₿995.45
1587	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.36	$8.65M	$1.04	$0.9766	$11.54K	$8.65M	$8.65M
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,781.96	0.80	$8.65M	$1,781.75	$1,729.84	$155.55K	$8.65M	$8.65M
1589	mfercoin MFER	$0.008642 ₿0.00000097	-4.38	$8.64M ₿0	$0.009049 ₿0.0000010	$0.008472 ₿0.00000085	$1.56M ₿268.04	$8.64M ₿960.87	$8.64M ₿0
1590	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.514 ₿0.0000054	$0.4953 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1591	HashPack PACK	$0.02165	5.30	$8.64M	$0.0219	$0.02041	$177.19K	$21.65M	$8.64M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05699 ₿0.00000060	$0.05699 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.007421 ₿0.00000058	0.83	$8.51M ₿683.37	$0.007437 ₿0.00000061	$0.007255 ₿0.00000057	$309K ₿33	$8.59M ₿689.32	$8.51M ₿683.37
1596	Nuklai NAI	$0.002374	5.74	$8.53M	$0.002386	$0.002222	$74.27K	$23.73M	$8.53M
1597	Lingo LINGO	$0.05899	0.54	$8.48M	$0.06068	$0.05603	$361.34K	$8.48M	$8.48M
1598	Altered State Machine ASTO	$0.0104 ₿0.00000068	-1.35	$8.49M ₿534.21	$0.01055 ₿0.00000072	$0.01033 ₿0.00000066	$716.25K ₿15.01	$24.81M ₿1.63K	$8.49M ₿534.21
1600	Primate PRIMATE	$0.005159 ₿0.000000072	0.63	$8.48M ₿14.09	$0.005159 ₿0.000000079	$0.005049 ₿0.000000072	$2.21 ₿0	$10.63M ₿148.59	$8.48M ₿14.09
1601	GraphLinq Protocol GLQ	$0.02491 ₿0.0000018	-2.80	$8.45M ₿628.83	$0.02582 ₿0.0000019	$0.02413 ₿0.0000018	$299.59K ₿13.26	$12.43M ₿924.74	$8.45M ₿628.83
1602	Tectum TET	$1.13 ₿0.00036	-2.36	$8.45M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$175.08K ₿21.02	$11.33M ₿3.69K	$8.45M ₿2.71K
1603	Veno Finance VNO	$0.01673 ₿0.0000020	0.94	$8.45M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$20.75K ₿2.18	$31.31M ₿3.81K	$8.45M ₿984.24
1606	Strawberry AI BERRY	$0.08392	-5.20	$8.36M	$0.08883	$0.08038	$95.13K	$8.36M	$8.36M
1607	MUMU THE BULL MUMU	$0.000003599 ₿0.00000000012	-1.93	$8.36M ₿0	$0.000003759 ₿0.00000000014	$0.00000343 ₿0.00000000012	$593.71K ₿10.16	$8.36M ₿286.59	$8.36M ₿0
1608	Extra Finance EXTRA	$0.02482 ₿0.0000023	4.92	$8.39M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$47.01K ₿6.52	$22.3M ₿2.24K	$8.39M ₿456.81
1611	DOVU DOVU	$0.0008449 ₿0.000000040	2.41	$8.36M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$92.39K ₿2.36	$8.44M ₿402.18	$8.36M ₿333.14
1612	STON STON	$1.82 ₿0.00041	-0.36	$8.33M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$67.83K ₿18.9	$182.07M ₿41.14K	$8.33M ₿694.41
1613	Sovrun SOVRN	$0.009986	1.80	$8.36M	$0.01037	$0.009493	$1.69M	$9.01M	$8.36M
1614	KYVE Network KYVE	$0.009318 ₿0.0000012	-7.82	$8.31M ₿678.3	$0.01037 ₿0.0000013	$0.008841 ₿0.0000012	$80.22K ₿0.55	$11.14M ₿1.39K	$8.31M ₿678.3
1616	Tectonic TONIC	$0.00000003168 ₿0.0000000000019	0.18	$8.27M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$18.74K ₿0.95	$15.82M ₿954.12	$8.27M ₿478.55
1617	Kleros PNK	$0.01142 ₿0.00000043	-0.77	$8.25M ₿316.59	$0.01157 ₿0.00000043	$0.01133 ₿0.00000041	$80.05K ₿4.52	$9.18M ₿339.52	$8.25M ₿316.59
1618	Cross The Ages CTA	$0.01939	-1.19	$8.26M	$0.01966	$0.01922	$95.94K	$9.69M	$8.26M
1620	阿姨币 AE	$0.01906 ₿0.00000052	0.53	$8.26M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$460.1K ₿6.56	$10.23M ₿281.77	$8.26M ₿222.62
1621	e-Radix EXRD	$0.009897 ₿0.00000099	-10.17	$8.23M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$72.89K ₿5.79	$8.23M ₿1.14K	$8.23M ₿1.14K
1622	MEOW MEOW	$0.005455 ₿0.00000059	-1.54	$8.2M ₿888.9	$0.005561 ₿0.00000063	$0.0054 ₿0.00000058	$1.19K ₿2.66	$55.1M ₿5.99K	$8.2M ₿888.9
1625	xSUSHI XSUSHI	$1.05 ₿0.000030	4.71	$8.19M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.8K ₿0.16	$8.19M ₿679.08	$8.19M ₿679.08
1626	BONGO CAT BONGO	$0.008263 ₿0.000000018	-2.05	$8.26M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$757.09K ₿0.32	$8.26M ₿18.83	$8.26M ₿0
1627	LeisureMeta LM	$0.002746 ₿0.00000022	0.41	$8.15M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$246.08K ₿77.97	$12.82M ₿1.06K	$8.15M ₿331.24
1628	Spinning Cat OIIAOIIA	$0.007977	9.58	$8.03M	$0.008262	$0.006751	$407.41K	$8.03M	$8.03M
1630	LinqAI LNQ	$0.03547 ₿0.0000024	-0.16	$8.1M ₿367.77	$0.03563 ₿0.0000026	$0.03461 ₿0.0000024	$279.54K ₿4.63	$31.84M ₿2.45K	$8.1M ₿367.77
1631	Aurory AURY	$0.1105 ₿0.000011	0.50	$8.11M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$11.89K ₿2.65	$11.05M ₿1.09K	$8.11M ₿569.05
1634	Steem Dollars SBD	$0.8374 ₿0.000065	-2.96	$8.04M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.17M ₿13.91	$8.04M	$8.04M ₿866.08
1636	Smoking Chicken Fish SCF	$0.008042	30.89	$8.04M	$0.008039	$0.005894	$1.32M	$8.04M	$8.04M
1638	SEDA SEDA	$0.02349	-0.07	$8.01M	$0.02362	$0.02335	$7.64K	$23.57M	$8.01M
1639	Slothana SLOTH	$0.004313	-2.17	$8M	$0.004523	$0.004256	$589.36K	$8M	$8M
1641	ParallelAI PAI	$0.07985	5.17	$7.99M	$0.0813	$0.0716	$184.26K	$7.99M	$7.99M
1642	Quantoz USDQ USDQ	$1	0.14	$7.98M	$1	$0.9988	$3.16M	$50.99M	$7.98M
1644	CrossFi XFI	$0.1887 ₿0.000012	0.49	$7.97M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$665K ₿2.37	$71.38M	$7.97M ₿0
1645	Holdstation HOLD	$0.9989 ₿0.000093	1.12	$7.9M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$227.52K ₿13.04	$29.99M ₿2.79K	$7.9M ₿481.87
1646	AS Roma Fan Token ASR	$1.13 ₿0.000085	4.72	$7.9M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$2.2M ₿1.92K	$11.29M ₿862.71	$7.9M ₿484.41
1648	XX Network XX	$0.0236 ₿0.0000025	-3.72	$7.67M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$74.05K ₿1.32	$22.46M ₿2.44K	$7.67M ₿0
1649	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,456 ₿1.00047	0.97	$7.78M ₿0	$94,150 ₿1.015	$91,530 ₿0.98	$113.32K ₿10.65	$7.78M	$7.78M ₿0
1650	PLAYA3ULL GAMES 3ULL	$0.0005556 ₿0.000000044	-1.48	$7.77M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$689.04K ₿10.03	$7.81M ₿423.03	$7.77M ₿421.62
1652	Mode MODE	$0.003082	4.28	$7.72M	$0.0031	$0.002918	$1.09M	$30.87M	$7.72M
1653	Bad Idea AI BAD	$0.00000001193 ₿0.00000000000052	-2.23	$7.7M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$835.44K ₿26.04	$9.91M ₿436.72	$7.7M ₿288.21
1654	HyperGPT HGPT	$0.01059 ₿0.0000013	7.84	$7.6M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.46M ₿189.24	$10.51M ₿1.32K	$7.6M ₿469.21
1656	Nuls NULS	$0.06845 ₿0.000012	-8.80	$7.74M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$4.96M ₿199.6	$9.06M ₿1.62K	$7.74M ₿1.38K
1657	XSwap XSWAP	$0.03771	2.19	$7.66M	$0.03805	$0.03637	$38.37K	$13.05M	$7.66M
1658	CoinNavigator CNG	$7.43 ₿0.000060	4.44	$7.65M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$60.37K ₿1.48	$7.42B ₿60.07K	$7.65M ₿61.87
1659	Huobi BTC HBTC	$7,880.03 ₿0.33	-1.73	$7.64M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$68.57 ₿0	$7.64M ₿2.98K	$7.64M ₿2.98K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Vestra DAO VSTR	$0.005505	-1.64	$7.63M	$0.005751	$0.005425	$31.17K	$275.27M	$7.63M
1663	NPC On Solana NPCS	$0.007633	0.24	$7.62M	$0.007745	$0.007352	$336.6K	$7.62M	$7.62M
1665	Juno Network JUNO	$0.09525 ₿0.0000038	-3.55	$7.57M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$153.25K ₿2.25	$10.06M ₿402.68	$7.57M ₿303.09
1667	Phantasma SOUL	$0.06078 ₿0.0000022	-1.92	$7.55M ₿284.87	$0.06234 ₿0.0000023	$0.05901 ₿0.0000021	$18.84K ₿4.43	$7.55M ₿284.87	$7.55M ₿284.87
1670	yfii finance YFII	$188.77 ₿0.0076	-0.48	$7.5M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$153.16K ₿534.38	$7.55M ₿307.61	$7.5M ₿305.55
1671	Forgive Me Father $PURGE	$0.0075	4.46	$7.5M	$0.0075	$0.007036	$77.09K	$7.5M	$7.5M
1672	Polytrade TRADE	$0.1791 ₿0.000036	5.52	$7.49M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$217.51K ₿19.64	$17.91M ₿3.69K	$7.49M ₿1.2K
1673	Sensay SNSY	$0.001439 ₿0.000000045	0.11	$7.5M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$383.5K ₿4.47	$14.39M	$7.5M ₿0
1674	Adappter Token ADP	$0.001807 ₿0.000000055	-0.94	$7.48M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$293.98K ₿6.09	$18.08M ₿553.92	$7.48M ₿167.04
1676	Foxy FOXY	$0.001865	11.39	$7.49M	$0.002424	$0.001632	$11.21M	$18.73M	$7.49M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08306 ₿0.00000088	$0.07853 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$7.93	3.56	$7.46M	$8.01	$7.59	$1.29M	$7.46M	$7.46M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}