14结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Altered State Machine ASTO	$0.01117 ₿0.00000068	2.66	$9.17M ₿534.21	$0.01123 ₿0.00000072	$0.01062 ₿0.00000066	$855.79K ₿15.01	$26.63M ₿1.63K	$9.17M ₿534.21
1632	Nexa NEXA	$0.00000112 ₿0.000000000081	1.07	$9.09M ₿419.45	$0.00000117 ₿0.000000000085	$0.0000011 ₿0.000000000078	$40.57K ₿5.08	$9.09M ₿419.45	$9.09M ₿419.45
1633	Hatom HTM	$0.1726 ₿0.000029	-5.80	$9.08M ₿617.23	$0.1833 ₿0.000029	$0.1713 ₿0.000028	$113.21K ₿3.1	$17.26M ₿2.9K	$9.08M ₿617.23
1634	mETH Protocol COOK	$0.009457	0.53	$9.08M	$0.009561	$0.009369	$1.32M	$47.28M	$9.08M
1635	XX Network XX	$0.02749 ₿0.0000025	-1.92	$9.05M ₿0	$0.02938 ₿0.0000027	$0.02654 ₿0.0000024	$161.82K ₿1.32	$26.15M ₿2.44K	$9.05M ₿0
1636	Hathor HTR	$0.01945 ₿0.0000016	-1.13	$9.01M ₿421.59	$0.01979 ₿0.0000017	$0.01911 ₿0.0000016	$386.55K ₿12.73	$16.91M ₿1.46K	$9.01M ₿421.59
1637	Hydro Protocol HDRO	$0.02665 ₿0.0000059	-4.06	$9.01M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$177.14K ₿4.69	$26.65M ₿5.93K	$9.01M ₿716.53
1638	Hydranet HDN	$0.04401 ₿0.00000069	-0.04	$9.01M ₿111.84	$0.0446 ₿0.00000073	$0.04376 ₿0.00000068	$170.41K ₿1.52	$13.2M ₿208.86	$9.01M ₿111.84
1639	XSwap XSWAP	$0.03991	-7.50	$8.93M	$0.04353	$0.03951	$381.23K	$13.8M	$8.93M
1640	Prosper PROS	$0.1739 ₿0.0000074	-1.05	$8.94M ₿243.32	$0.1797 ₿0.0000076	$0.1736 ₿0.0000073	$193.82 ₿39.89	$17.4M ₿746.7	$8.94M ₿243.32
1642	Nuklai NAI	$0.002266	-5.50	$8.96M	$0.00241	$0.002237	$169.69K	$22.72M	$8.96M
1643	Zero1 Labs DEAI	$0.09106 ₿0.000010	3.47	$8.88M ₿1.04K	$0.09244 ₿0.000012	$0.08569 ₿0.000010	$1.45M ₿90.82	$8.92M ₿1.04K	$8.88M ₿1.04K
1644	MantaDAO MNTA	$0.1369 ₿0.0000070	-2.00	$8.9M ₿118.34	$0.1405 ₿0.0000071	$0.1312 ₿0.0000069	$1.3K ₿3.03	$13.69M ₿706.32	$8.9M ₿118.34
1645	Beethoven X BEETS-LEGACY	$0.03797 ₿0.00000070	-3.15	$8.88M ₿128.96	$0.03943 ₿0.00000074	$0.03747 ₿0.00000066	$15.47K ₿0.19	$9.11M ₿159	$8.88M ₿128.96
1646	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-3.46	$8.88M ₿235.68	$1.27 ₿0.000037	$1.23 ₿0.000035	$747.9K ₿16.25	$12.26M ₿371.3	$8.88M ₿235.68
1647	BeethovenX sFTMX SFTMX	$0.4477 ₿0.000016	0.18	$8.88M ₿376.79	$0.4591 ₿0.000016	$0.4351 ₿0.000015	$5.38K ₿3.97	$8.88M ₿354.12	$8.88M ₿376.79
1649	Pandora PANDORA	$885.33 ₿0.13	-0.04	$8.85M ₿1.36K	$895.53 ₿0.14	$872.69 ₿0.13	$1.81M ₿71.13	$8.85M ₿1.36K	$8.85M ₿1.36K
1650	Base God TYBG	$0.00007192 ₿0.0000000038	-2.86	$8.84M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007119 ₿0.0000000035	$20.38K ₿16.99	$8.84M ₿474.67	$8.84M ₿474.67
1651	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	1.09	$8.84M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$295.71K ₿31.87	$8.84M ₿570.61	$8.84M ₿552.55
1653	Pixer Eternity PXT	$0.004101 ₿0.00000028	3.53	$8.83M ₿7.87	$0.004101 ₿0.00000028	$0.003751 ₿0.00000027	$121.52K ₿1.66	$41.01M ₿2.85K	$8.83M ₿7.87
1655	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008811	-3.25	$8.81M	$0.009215	$0.008684	$46.28K	$8.81M	$8.81M
1657	Saito SAITO	$0.002932 ₿0.00000011	-0.16	$8.8M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$134.98K ₿4.03	$8.8M ₿331.3	$8.8M ₿235.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	TRUF.Network TRUF	$0.02665 ₿0.0000091	0.93	$8.76M ₿0	$0.02709 ₿0.0000098	$0.0259 ₿0.0000087	$228.31K ₿252.56	$26.65M	$8.76M ₿0
1661	ether.fi Staked EIGEN EEIGEN	$1.5	-1.91	$8.75M	$1.63	$1.44	$16.21K	$8.75M	$8.75M
1662	MCDex MCB	$2.3 ₿0.00017	3.82	$8.75M ₿655.12	$2.3 ₿0.00019	$2.18 ₿0.00017	$59.13K ₿3.88	$11.05M ₿827.38	$8.75M ₿655.12
1663	Alpine F1 Team Fan Token ALPINE	$0.7697 ₿0.000037	-2.80	$8.75M ₿422.56	$0.8035 ₿0.000038	$0.7655 ₿0.000036	$3.11M ₿62.19	$30.8M ₿1.49K	$8.75M ₿422.56
1665	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.989 ₿0.000014	-0.21	$8.74M ₿0	$0.9932 ₿0.000014	$0.9782 ₿0.000014	$97.59 ₿0.15	$8.74M	$8.74M ₿0
1666	Meeds DAO MEED	$0.4272 ₿0.0000044	0.94	$8.74M ₿60.3	$0.4319 ₿0.0000045	$0.4177 ₿0.0000044	$5.64K ₿0.5	$9.2M ₿32.83	$8.74M ₿60.3
1668	Holdstation HOLD	$1.1 ₿0.000093	-1.95	$8.73M ₿481.87	$1.14 ₿0.000098	$1.07 ₿0.000091	$117.77K ₿13.04	$33.14M ₿2.79K	$8.73M ₿481.87
1669	GraphLinq Protocol GLQ	$0.0255 ₿0.0000018	-0.54	$8.67M ₿628.83	$0.02585 ₿0.0000019	$0.02474 ₿0.0000018	$227.35K ₿13.26	$12.75M ₿924.74	$8.67M ₿628.83
1670	Cellframe CELL	$0.3012 ₿0.000015	-1.57	$8.68M ₿458.79	$0.3128 ₿0.000016	$0.2982 ₿0.000015	$493.1K ₿12.77	$8.96M ₿473.93	$8.68M ₿458.79
1671	Quantoz USDQ USDQ	$1	-0.03	$8.66M	$1	$0.9999	$21.36M	$51M	$8.66M
1673	Trustswap SWAP	$0.08621 ₿0.0000031	-1.86	$8.62M ₿316.49	$0.09001 ₿0.0000032	$0.08519 ₿0.0000030	$242.82K ₿4.76	$8.62M ₿316.49	$8.62M ₿316.49
1674	Foxy FOXY	$0.002155	-2.43	$8.62M	$0.002209	$0.002141	$1.17M	$21.55M	$8.62M
1675	Lumoz MOZ	$0.006706	1.75	$8.62M	$0.006741	$0.006327	$2.93M	$67.06M	$8.62M
1676	Spectra SPECTRA	$0.02104	1.79	$8.61M	$0.02214	$0.0205	$30.13K	$13.34M	$8.61M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09383 ₿0.00000088	$0.08872 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Goldcoin GLC	$0.007502 ₿0.00000013	-26.48	$8.6M ₿150.84	$0.0102 ₿0.00000013	$0.007501 ₿0.00000012	$384.19 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1679	STEPN Green Satoshi Token on Solana GST-SOL	$0.007452 ₿0.00000058	-3.02	$8.53M ₿683.37	$0.007737 ₿0.00000061	$0.007348 ₿0.00000057	$315.06K ₿33	$8.6M ₿689.32	$8.53M ₿683.37
1681	Drop Staked ATOM DATOM	$4.54	-8.38	$8.54M	$4.97	$4.54	$333.14K	$8.54M	$8.54M
1682	Veno Finance VNO	$0.01674 ₿0.0000020	-2.83	$8.53M ₿984.24	$0.01725 ₿0.0000020	$0.01665 ₿0.0000019	$119.52K ₿2.18	$31.46M ₿3.81K	$8.53M ₿984.24
1683	Wexo WEXO	$0.02401 ₿0.000030	0.28	$8.49M ₿1.57K	$0.02417 ₿0.000032	$0.02371 ₿0.000028	$81.54K ₿0.01	$22.11M ₿28.01K	$8.49M ₿1.57K
1684	XEN Crypto XEN	$0.00000004396 ₿0.0000000000054	-4.62	$8.48M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004318 ₿0.0000000000054	$765.04K ₿70.21	$8.48M ₿457.06	$8.48M ₿457.06
1685	Bitcoin USD (BTCFi) BTCUSD	$0.9955	-0.17	$8.47M	$1.02	$0.9749	$13.61K	$8.47M	$8.47M
1688	Chronobank TIME	$11.89 ₿0.00047	-2.52	$8.44M ₿339.51	$12.19 ₿0.00056	$11.83 ₿0.00043	$317.39K ₿31.65	$8.44M ₿339.51	$8.44M ₿339.51
1690	Hipo Governance Token HPO	$0.01055	3.42	$8.43M	$0.01058	$0.01013	$135.78	$10.54M	$8.43M
1691	PAW PAW	$0.000000008408 ₿0.00000000000023	3.63	$8.41M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$141.39K ₿9.54	$8.41M ₿232.66	$8.41M ₿98.55
1692	Mode MODE	$0.003092	-1.42	$8.35M	$0.003275	$0.003081	$2.76M	$30.92M	$8.35M
1693	Dinero DINERO	$0.01099	31.24	$8.34M	$0.01109	$0.008176	$143.85K	$13.7M	$8.34M
1694	BOB BOB	$0.3957	-13.33	$8.31M	$0.4599	$0.3735	$90.19K	$8.31M	$8.31M
1695	Heroes of Mavia MAVIA	$0.1608 ₿0.000069	-1.36	$8.31M ₿2.07K	$0.1674 ₿0.000071	$0.1581 ₿0.000067	$2.57M ₿628.04	$40.25M ₿17.24K	$8.31M ₿2.07K
1696	Avalaunch XAVA	$0.2033 ₿0.000016	-2.48	$8.28M ₿618.3	$0.2108 ₿0.000017	$0.2012 ₿0.000016	$301.88K ₿6.97	$20.34M ₿1.66K	$8.28M ₿618.3
1697	AION 5100 AION	$0.3938	-5.33	$8.27M	$0.4256	$0.3504	$99.31K	$8.27M	$8.27M
1698	GYEN GYEN	$0.005656 ₿0.000000095	8.90	$8.24M ₿213.74	$0.006914 ₿0.000000096	$0.005192 ₿0.000000093	$2.42K ₿0.43	$8.24M ₿213.74	$8.24M ₿213.74
1699	TRAC (Ordinals) TRAC	$0.3919 ₿0.000055	-1.73	$8.23M ₿1.18K	$0.3988 ₿0.000063	$0.3796 ₿0.000053	$660.71K ₿15.18	$8.23M ₿1.18K	$8.23M ₿1.18K
1701	Evernode EVR	$0.2273 ₿0.0000064	-1.21	$8.22M ₿0	$0.232 ₿0.0000073	$0.2207 ₿0.0000059	$2.77K ₿0.41	$16.43M ₿467.45	$8.22M ₿0
1702	ORBIT GRIFT	$0.00934	-7.52	$8.22M	$0.0101	$0.009171	$3.94M	$9.34M	$8.22M
1703	Unchain X UNX	$0.03141	2.04	$8.22M	$0.03157	$0.03071	$507.57K	$310.52M	$8.22M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001396 ₿0.00000000013	$0.00001323 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	比特币钻石 BCD	$0.04355 ₿0.0000019	39.64	$8.2M ₿366.15	$0.05118 ₿0.0000019	$0.03116 ₿0.0000018	$210.36K ₿0.58	$8.2M ₿408.66	$8.2M ₿366.15
1707	Index Cooperative INDEX	$1.21 ₿0.000087	-2.37	$8.16M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$96.75K ₿8.2	$12.14M ₿879.79	$8.16M ₿591.82
1708	Octopus Network OCT	$0.08167 ₿0.0000057	1.25	$8.16M ₿454.85	$0.08227 ₿0.0000060	$0.08014 ₿0.0000055	$172.62K ₿7.77	$8.16M ₿577.89	$8.16M ₿454.85
1709	Lion Cat LCAT	$0.02029	3.17	$8.14M	$0.02252	$0.01965	$141.28K	$12.17M	$8.14M
1710	Polaris Share POLA	$0.01586 ₿0.00000063	-1.63	$8.11M ₿277.28	$0.01656 ₿0.00000068	$0.01583 ₿0.00000062	$214.3K ₿19.93	$72.98M ₿2.92K	$8.11M ₿277.28
1711	SolanaHub staked SOL HUBSOL	$170.48	-1.00	$8.11M	$174.63	$167.69	$46.75K	$8.11M	$8.11M
1712	AirSwap AST	$0.03874 ₿0.0000023	3.27	$8.1M ₿482.62	$0.0427 ₿0.0000024	$0.03701 ₿0.0000023	$885.76K ₿63.31	$19.37M ₿1.19K	$8.1M ₿482.62
1713	阿拉贡 ANT	$0.2019 ₿0.00013	-1.92	$8.09M ₿5.26K	$0.5976 ₿0.00013	$0.1951 ₿0.00012	$313.13 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1714	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.47	$8.08M ₿156.39	$0.4273 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1715	Lifeform LFT	$0.01312	-0.30	$8.08M	$0.01322	$0.0131	$26.36K	$13.12M	$8.08M
1716	mfercoin MFER	$0.008058 ₿0.00000097	-2.19	$8.06M ₿0	$0.008335 ₿0.0000010	$0.007979 ₿0.00000085	$907.72K ₿268.04	$8.06M ₿960.87	$8.06M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1721	xSUSHI XSUSHI	$1.02 ₿0.000030	-1.19	$7.99M ₿679.08	$1.06 ₿0.000032	$1 ₿0.000030	$6.21K ₿0.16	$7.99M ₿679.08	$7.99M ₿679.08
1722	CoinNavigator CNG	$7.75 ₿0.000060	-3.19	$7.98M ₿61.87	$8.32 ₿0.000060	$7.71 ₿0.000059	$24.57K ₿1.48	$7.75B ₿60.07K	$7.98M ₿61.87
1723	Steem Dollars SBD	$0.8455 ₿0.000065	-0.93	$7.97M ₿866.08	$0.8535 ₿0.000067	$0.8336 ₿0.000065	$1.99M ₿13.91	$7.97M	$7.97M ₿866.08
1724	Aleph Zero AZERO	$0.02655 ₿0.000013	-14.61	$7.95M ₿4.3K	$0.03265 ₿0.000014	$0.02617 ₿0.000013	$452.35K ₿39.47	$13.67M ₿4.98K	$7.95M ₿4.3K
1725	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9091 ₿0.0000086	$0.8764 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1726	LeisureMeta LM	$0.002622 ₿0.00000022	-3.08	$7.91M ₿331.24	$0.002707 ₿0.00000024	$0.002616 ₿0.00000021	$160.65K ₿77.97	$12.24M ₿1.06K	$7.91M ₿331.24
1727	Moon Tropica CAH	$2.82 ₿0.00053	-5.91	$7.91M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$84.06K ₿13.95	$9.86M ₿1.87K	$7.91M ₿1.45K
1728	Tectonic TONIC	$0.00000003006 ₿0.0000000000019	-1.69	$7.9M ₿478.55	$0.00000003082 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$18.3K ₿0.95	$15.06M ₿954.12	$7.9M ₿478.55
1729	Arianee ARIA20	$0.07336 ₿0.0000037	4.65	$7.89M ₿108.63	$0.07362 ₿0.0000037	$0.06962 ₿0.0000036	$507.1 ₿0.02	$14.68M ₿740.58	$7.89M ₿108.63
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1816 ₿0.0000017	$0.1731 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Velas VLX	$0.002882 ₿0.00000022	-7.40	$7.84M ₿580.39	$0.003135 ₿0.00000023	$0.002881 ₿0.00000021	$277.24K ₿15.52	$7.84M ₿580.39	$7.84M ₿580.39
1736	MUMU THE BULL MUMU	$0.000003319 ₿0.00000000012	-9.54	$7.73M ₿0	$0.00000371 ₿0.00000000014	$0.000003229 ₿0.00000000012	$529.09K ₿10.16	$7.73M ₿286.59	$7.73M ₿0
1737	Extra Finance EXTRA	$0.02306 ₿0.0000023	-4.36	$7.76M ₿456.81	$0.02436 ₿0.0000024	$0.02303 ₿0.0000022	$30.41K ₿6.52	$20.67M ₿2.24K	$7.76M ₿456.81
1738	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1739	点点币 PPC	$0.262 ₿0.0000088	-0.24	$7.76M ₿255.62	$0.2645 ₿0.0000090	$0.2596 ₿0.0000082	$26.18K ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1740	MAGA TRUMP	$0.1714 ₿0.000084	-1.75	$7.72M ₿3.93K	$0.1772 ₿0.000086	$0.1698 ₿0.000077	$172.23K ₿32.7	$7.72M ₿3.93K	$7.72M ₿3.93K
1741	zkLink ZKL	$0.02741	-1.52	$7.71M	$0.02833	$0.02691	$6.41M	$27.39M	$7.71M
1742	Mysterium MYST	$0.2372 ₿0.0000028	0.95	$7.69M ₿92.42	$0.2391 ₿0.0000029	$0.2333 ₿0.0000026	$64.55K ₿1.63	$7.69M ₿92.42	$7.69M ₿92.42
1744	Xandeum XAND	$0.005702	-5.65	$7.66M	$0.006232	$0.005619	$5.46K	$22.89M	$7.66M
1745	ZynCoin ZYN	$0.008464 ₿0.0000010	0.43	$7.66M ₿0	$0.008587 ₿0.0000012	$0.007711 ₿0.0000010	$71.39K ₿20.13	$7.66M ₿990.34	$7.66M ₿0
1746	Sharpe AI SAI	$0.02571	-3.15	$7.64M	$0.02702	$0.02525	$739.97K	$25.72M	$7.64M
1747	Catbal CATBAL	$7.61	27.25	$7.61M	$7.69	$5.96	$752.2K	$7.61M	$7.61M
1748	UniCrypt UNCX	$210.46 ₿0.0046	-0.06	$7.61M ₿168.46	$214.53 ₿0.0048	$207.02 ₿0.0046	$537.26 ₿0.25	$10.03M ₿221.97	$7.61M ₿168.46
1749	Katana Inu KATA	$0.0001995 ₿0.000000026	-0.33	$7.55M ₿721.59	$0.0002023 ₿0.000000029	$0.0001962 ₿0.000000026	$298.78K ₿6.58	$9.98M ₿1.33K	$7.55M ₿721.59
1750	SquidGrow SQGROW	$0.007556	-11.02	$7.56M	$0.009356	$0.007489	$260.32K	$7.56M	$7.56M
1751	HashPack PACK	$0.01783	-1.56	$7.55M	$0.0182	$0.01751	$210.04K	$17.83M	$7.55M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}