หน้าผลลัพธ์ 14 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2297	Clore.ai CLORE	$0.006577 ₿0.0000034	-0.48	$4.05M ₿1.11K	$0.006723 ₿0.0000037	$0.00655 ₿0.0000033	$2.45M ₿51.33	$4.07M ₿1.12K	$4.05M ₿1.11K
2299	Djed DJED	$1.01 ₿0.000014	0.26	$4.04M ₿58.65	$1.06 ₿0.000014	$0.9952 ₿0.000014	$170.62K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2300	Adappter Token ADP	$0.0009019 ₿0.000000055	4.62	$4.03M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$332.56K ₿6.09	$9.02M ₿553.92	$4.03M ₿167.04
2301	Hawk HAWK	$0.00005417	-0.92	$4.03M	$0.00005546	$0.00005381	$6.07K	$4.33M	$4.03M
2303	ChainSwap CSWAP	$0.00423 ₿0.0000019	3.96	$4.03M ₿0	$0.004265 ₿0.0000021	$0.004057 ₿0.0000017	$6.76K ₿40.57	$4.23M ₿1.9K	$4.03M ₿0
2304	Cortex CTXC	$0.01719 ₿0.0000057	-17.07	$4.03M ₿1.26K	$0.02238 ₿0.0000059	$0.01673 ₿0.0000056	$1.35M ₿93.21	$5.15M ₿1.72K	$4.03M ₿1.26K
2305	Parrot USD PAI	$0.9717 ₿0.000014	1.99	$4.02M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$236.56 ₿0.1	$16.5M ₿248.41	$4.02M ₿60.81
2306	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2307	Samoyedcoin SAMO	$0.0008473 ₿0.00000014	0.72	$4.02M ₿622.21	$0.0008507 ₿0.00000015	$0.0008245 ₿0.00000014	$151.32K ₿16.53	$4.02M ₿706.6	$4.02M ₿622.21
2308	Solcasino Token SCS	$0.00122 ₿0.00000029	2.12	$4.02M ₿937.8	$0.001233 ₿0.00000031	$0.00119 ₿0.00000028	$10.16K ₿9.34	$4.02M ₿2.05K	$4.02M ₿937.8
2310	Panther Protocol ZKP	$0.01193 ₿0.00000042	-0.18	$4.01M ₿142.24	$0.0121 ₿0.00000043	$0.01187 ₿0.00000041	$205.21K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2315	Based ETH BSDETH	$3,148.95 ₿0.050	0.19	$3.99M ₿0	$3,178.17 ₿0.052	$3,098.74 ₿0.050	$263.88K ₿5.57	$3.99M	$3.99M ₿0
2317	Metronome MET	$0.4589 ₿0.000022	-1.74	$3.97M ₿120.44	$0.4691 ₿0.000022	$0.4538 ₿0.000021	$2.61K ₿0.47	$6.6M ₿330.27	$3.97M ₿120.44
2318	AirSwap AST	$0.01873 ₿0.0000023	0.35	$3.97M ₿482.62	$0.02024 ₿0.0000024	$0.01853 ₿0.0000023	$138.62K ₿63.31	$9.37M ₿1.19K	$3.97M ₿482.62
2319	Port3 Network PORT3	$0.005752 ₿0.0000032	-2.70	$3.97M ₿353.92	$0.006362 ₿0.0000034	$0.005665 ₿0.0000032	$1.14M ₿90.34	$5.73M ₿3.26K	$3.97M ₿353.92
2320	Juno Network JUNO	$0.04984 ₿0.0000038	-2.33	$3.97M ₿303.09	$0.05105 ₿0.0000040	$0.04788 ₿0.0000037	$36.31K ₿2.25	$5.27M ₿402.68	$3.97M ₿303.09
2321	UniCrypt UNCX	$109.59 ₿0.0046	0	$3.96M ₿168.46	$109.59 ₿0.0048	$109.59 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2322	Efinity EFI	$0.04555 ₿0.0000015	-3.53	$3.96M ₿137.63	$0.04905 ₿0.0000016	$0.04453 ₿0.0000015	$2.66K ₿0.07	$91.11M ₿3.17K	$3.96M ₿137.63
2323	Alphakek AIKEK	$0.01667 ₿0.00000023	-4.05	$3.96M ₿0	$0.01759 ₿0.00000026	$0.01606 ₿0.00000022	$27.16K ₿0.95	$3.96M ₿58.68	$3.96M ₿0
2324	Solarcoin SLR	$0.06102 ₿0.00000034	0.47	$3.96M ₿22.13	$0.06103 ₿0.00000034	$0.06024 ₿0.00000033	$602.96 ₿0	$5.99B ₿33.49K	$3.96M ₿22.13
2325	Rain Coin RAIN	$3.95 ₿0.00014	10.86	$3.95M ₿142.92	$3.98 ₿0.00015	$3.53 ₿0.00014	$14.38K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2326	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1399 ₿0.0000015	$0.1345 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2327	Vaiot VAI	$0.01005 ₿0.0000041	3.55	$3.95M ₿1.32K	$0.01005 ₿0.0000045	$0.009597 ₿0.0000041	$127.74K ₿22.35	$4.02M ₿1.65K	$3.95M ₿1.32K
2329	ParallelAI PAI	$0.03946	-0.66	$3.94M	$0.03985	$0.03866	$128.68K	$3.94M	$3.94M
2331	IMPT IMPT	$0.003175 ₿0.000000060	1.49	$3.93M ₿72.04	$0.003206 ₿0.000000061	$0.003076 ₿0.000000060	$489.99K ₿1.99	$5.23M ₿130.64	$3.93M ₿72.04
2332	VON VON	$0.00001498	-10.73	$3.93M	$0.00001679	$0.00001498	$151.41K	$14.98M	$3.93M
2333	NavCoin NAV	$0.05096 ₿0.0000011	-1.37	$3.93M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$55.1K ₿0.62	$3.93M	$3.93M ₿86.38
2334	Hoge Finance HOGE	$0.000009459 ₿0.00000000039	1.31	$3.93M ₿162.28	$0.00000955 ₿0.00000000040	$0.000009209 ₿0.00000000038	$263.79 ₿0.27	$3.93M ₿162.28	$3.93M ₿162.28
2335	GammaSwap GS	$0.01298	-2.99	$3.93M	$0.01338	$0.01295	$9.7K	$20.78M	$3.93M
2336	bemo Staked TON STTON	$1.78 ₿0.00010	2.73	$3.92M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$59.24 ₿2.03	$3.92M	$3.92M ₿0
2338	BOB BOB	$0.1865	2.55	$3.91M	$0.1903	$0.1728	$17.09K	$3.91M	$3.91M
2340	Patriot PATRIOT	$0.0003907	-3.10	$3.91M	$0.0004407	$0.0003554	$163.73K	$3.91M	$3.91M
2341	Spectral SPEC	$0.1894	0.77	$3.91M	$0.1927	$0.1854	$1.33M	$18.95M	$3.91M
2342	Orion Protocol ORN	$0.1133 ₿0.000031	-4.19	$3.9M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.3K ₿168.01	$11.33M ₿3.13K	$3.9M ₿1.08K
2343	VNX Gold VNXAU	$133.97 ₿0.0011	0.07	$3.9M ₿11.16	$134.28 ₿0.0011	$133.48 ₿0.0010	$11.23K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2345	BasedAI BASEDAI	$0.1089 ₿0.00015	2.79	$3.89M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$26.48K ₿56.24	$3.89M ₿5.36K	$3.89M ₿0
2346	Mother Iggy MOTHER	$0.004029	-3.71	$3.89M	$0.004184	$0.004007	$255.57K	$3.89M	$3.89M
2347	Kadena KDA	$0.01144 ₿0.000017	-2.31	$3.88M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$88.56K ₿157.38	$3.88M ₿17.6K	$3.88M ₿4.76K
2349	Tarot TAROT	$0.05717 ₿0.0000035	-0.91	$3.87M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.67K ₿3.38	$5.72M ₿355	$3.87M ₿0
2350	American Coin USA	$0.0000003327	-5.48	$3.87M	$0.0000003526	$0.0000003291	$766.45K	$3.87M	$3.87M
2353	Thetanuts Finance NUTS	$0.001446	0.10	$3.86M	$0.001457	$0.001438	$81.2K	$14.48M	$3.86M
2357	French Connection Finance ZYPTO	$0.004312 ₿0.00000054	5.01	$3.85M ₿0	$0.004352 ₿0.00000055	$0.004101 ₿0.00000048	$13.77K ₿1.71	$3.85M ₿485.55	$3.85M ₿0
2365	Mode MODE	$0.0007417	-0.01*	$3.83M	$0.0007442	$0.0007396	$670.09K	$7.42M	$3.83M
2367	CrossFi XFI	$0.09038 ₿0.000012	-0.43	$3.82M ₿0	$0.09096 ₿0.000013	$0.08949 ₿0.000011	$304.87K ₿2.37	$34.2M	$3.82M ₿0
2370	Lifeform LFT	$0.006192	0.06	$3.81M	$0.006198	$0.006188	$32.06K	$6.19M	$3.81M
2371	Propbase PROPS	$0.008459 ₿0.0000028	0.51	$3.81M ₿995.45	$0.00853 ₿0.0000035	$0.008416 ₿0.0000028	$2.51M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2375	Artyfact ARTY	$0.1661 ₿0.000015	20.08	$3.8M ₿203.67	$0.1717 ₿0.000016	$0.1376 ₿0.000015	$3.48M ₿24.94	$4.13M ₿389.05	$3.8M ₿203.67
2379	Dione DIONE	$0.0003221 ₿0.00000026	3.29	$3.78M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003096 ₿0.00000024	$40.44K ₿64.88	$4.33M ₿2.62K	$3.78M ₿2.5K
2381	HERBCOIN HERB	$0.04089	2.64	$3.77M	$0.04312	$0.03983	$3.99K	$4.09M	$3.77M
2382	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2383	LeisureMeta LM	$0.00113 ₿0.00000022	-1.64	$3.75M ₿331.24	$0.00119 ₿0.00000024	$0.001116 ₿0.00000021	$214.82K ₿77.97	$5.28M ₿1.06K	$3.75M ₿331.24
2384	Zenrock ROCK	$0.01695	-2.89	$3.75M	$0.01745	$0.01692	$31.65K	$16.95M	$3.75M
2386	Edgevana Staked SOL EDGESOL	$175.13 ₿0.0026	-1.05	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2388	Feisty Doge NFT NFD	$0.00006663 ₿0.0000000046	30.61	$3.73M ₿262.3	$0.00006663 ₿0.0000000053	$0.00005024 ₿0.0000000046	$1.13K ₿7.34	$6.66M ₿468.1	$3.73M ₿262.3
2389	Octopus Network OCT	$0.03732 ₿0.0000057	-2.93	$3.73M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$77.91K ₿7.77	$3.73M ₿577.89	$3.73M ₿454.85
2392	SIX Network SIX	$0.01354 ₿0.00000054	0.78	$3.71M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$401.22K ₿6.04	$13.54M ₿547.15	$3.71M ₿149.8
2394	Synatra Staked USDC YUSD	$1.57	-0.18	$3.71M	$1.57	$1.57	$2.21K	$3.71M	$3.71M
2395	LORDS LORDS	$0.01784 ₿0.0000023	-0.38	$3.7M ₿289.36	$0.01811 ₿0.0000024	$0.01767 ₿0.0000020	$1.86K ₿4.34	$5.35M ₿1.15K	$3.7M ₿289.36
2398	Hudi HUDI	$0.1584 ₿0.0000011	-0.04	$3.68M ₿0	$0.1596 ₿0.0000011	$0.1568 ₿0.0000011	$21.35 ₿0.04	$11M ₿79.58	$3.68M ₿0
2399	Wrapped AyeAyeCoin WAAC	$0.6124	2.39	$3.67M	$0.6177	$0.5324	$1.79K	$3.67M	$3.67M
2400	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2402	ZARP Stablecoin ZARP	$0.05723 ₿0.00000075	-0.38	$3.66M ₿0	$0.05805 ₿0.00000076	$0.05712 ₿0.00000072	$12.77K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2405	Ethervista VISTA	$3.87	0.40	$3.64M	$3.93	$3.6	$357.21K	$3.64M	$3.64M
2406	michi $MICHI	$0.006537	0.34	$3.63M	$0.006673	$0.006238	$2.4M	$3.63M	$3.63M
2407	BitKan KAN	$0.0006659 ₿0.000000015	-0.30	$3.63M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$45.41K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2408	Tower TOWER	$0.000608 ₿0.00000016	-1.05	$3.63M ₿206.34	$0.0006152 ₿0.00000019	$0.0005983 ₿0.00000015	$673.08K ₿14.49	$6.08M ₿1.63K	$3.63M ₿206.34
2409	Jesus Coin JESUS	$0.0000000232 ₿0.0000000000013	2.66	$3.62M ₿217.77	$0.00000002335 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.55K ₿3.36	$18M ₿1.08K	$3.62M ₿217.77
2410	RETARDIO RETARDIO	$0.003621 ₿0.00000024	2.31	$3.62M ₿246.79	$0.003675 ₿0.00000028	$0.003288 ₿0.00000020	$801.09K ₿4.93	$3.62M ₿246.79	$3.62M ₿246.79
2414	SIPHER SIPHER	$0.01347 ₿0.0000047	8.02	$3.61M ₿451.44	$0.01355 ₿0.0000051	$0.01247 ₿0.0000047	$4.93K ₿0.84	$4.42M ₿538.46	$3.61M ₿451.44
2417	Department Of Government Efficiency DOGE	$0.003682	-5.58	$3.61M	$0.003958	$0.003675	$1.31M	$3.61M	$3.61M
2418	Wise Monkey MONKY	$0.0000004232	-0.79	$3.6M	$0.0000004288	$0.0000004194	$188.97K	$3.6M	$3.6M
2420	Heurist HEU	$0.01963	1.34	$3.59M	$0.01984	$0.01742	$295.5K	$19.63M	$3.59M
2421	Persistence XPRT	$0.01473 ₿0.0000045	-3.04	$3.59M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$59.95K ₿6.88	$3.59M ₿924.05	$3.59M ₿918.58
2422	Hoppy HOPPY	$0.000008529	10.63	$3.59M	$0.00000866	$0.0000076	$1.22M	$3.59M	$3.59M
2423	Toucan Protocol: Base Carbon Tonne BCT	$0.1699 ₿0.000012	4.69	$3.59M ₿228.44	$0.1699 ₿0.000012	$0.1621 ₿0.000011	$74.57 ₿0.2	$3.59M ₿228.44	$3.59M ₿228.44
2424	Tensorplex Staked TAO STTAO	$377.41 ₿0.0092	-3.60	$3.58M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.89K ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2425	Defactor REAL	$0.012 ₿0.0000027	-0.53	$3.58M ₿310.35	$0.01221 ₿0.0000028	$0.01184 ₿0.0000026	$92.03K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2426	Sigma SIGMA	$0.003966	2.04	$3.57M	$0.004056	$0.003865	$996.91K	$3.57M	$3.57M
2427	Inter Milan Fan Token INTER	$0.3336 ₿0.000042	-0.86	$3.56M ₿185.01	$0.3365 ₿0.000043	$0.3325 ₿0.000039	$547.88K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2429	mini MINI	$0.004064	-1.59	$3.56M	$0.004153	$0.00378	$479.54K	$3.56M	$3.56M
2430	hi Dollar HI	$0.00005395 ₿0.0000000075	1.01	$3.55M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$387.2 ₿1.88	$5.4M ₿73.5	$3.55M ₿28.14
2432	WUFFI WUF	$0.00000004293	5.56	$3.54M	$0.00000004341	$0.00000003965	$11.81K	$3.54M	$3.54M
2433	LightLink LL	$0.008718	-0.14	$3.54M	$0.008734	$0.008662	$103.82K	$8.72M	$3.54M
2435	Sensay SNSY	$0.0005951 ₿0.000000045	-7.51	$3.53M ₿0	$0.0006499 ₿0.000000049	$0.0005901 ₿0.000000040	$189.45K ₿4.47	$5.95M	$3.53M ₿0
2437	Radium VAL	$0.6422 ₿0.000032	-6.36	$3.52M ₿162.83	$0.6881 ₿0.000032	$0.6015 ₿0.000031	$57.32K ₿2.98	$5.78M ₿288.92	$3.52M ₿162.83
2438	Roaring Kitty ROAR	$0.003513	-1.67	$3.51M	$0.003582	$0.003498	$128.34K	$3.51M	$3.51M
2439	Pirate Nation Token PIRATE	$0.006739	4.35	$3.51M	$0.007299	$0.006327	$407.62K	$6.43M	$3.51M
2441	Re7 WBTC Morpho Vault RE7WBTC	$92,336	0.06	$3.51M	$92,730	$91,666	$0	$3.51M	$3.51M
2450	TRUF.Network TRUF	$0.008011 ₿0.0000091	-4.54	$3.48M ₿0	$0.00843 ₿0.0000098	$0.008004 ₿0.0000087	$400.27K ₿252.56	$8.01M	$3.48M ₿0
2451	lmeow LMEOW	$0.003481 ₿0.00000031	2.56	$3.48M ₿313.62	$0.00351 ₿0.00000041	$0.003353 ₿0.00000031	$3.48K ₿10.51	$3.48M ₿313.62	$3.48M ₿313.62
2452	Safemars SAFEMARS	$0.000000009078 ₿0.00000000000016	0.69	$3.48M ₿64.73	$0.000000009144 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$438.71 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2453	Grok GROK	$0.0005512 ₿0.00000014	3.67	$3.48M ₿959.29	$0.0005509 ₿0.00000017	$0.0005213 ₿0.00000014	$744.76K ₿171.02	$3.63M ₿1K	$3.48M ₿959.29
2454	Foxsy AI FOXSY	$0.003861	-2.91	$3.48M	$0.004016	$0.003814	$365.73K	$7.62M	$3.48M
2455	HubSuite HSUITE	$0.0002083 ₿0.000000023	0.54	$3.47M ₿243.59	$0.0002102 ₿0.000000025	$0.0002066 ₿0.000000022	$6.22K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2458	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2459	Stratos STOS	$0.07157 ₿0.000018	1.32	$3.46M ₿1.16K	$0.07328 ₿0.000019	$0.07016 ₿0.000018	$158.06K ₿1.98	$7.16M ₿1.86K	$3.46M ₿1.16K
2460	Colony CLY	$0.03066 ₿0.0000036	-13.47	$3.46M ₿373.72	$0.03549 ₿0.0000037	$0.03008 ₿0.0000036	$150.35K ₿1.32	$4.6M ₿541.92	$3.46M ₿373.72
2461	Hipo Governance Token HPO	$0.004336	4.45	$3.46M	$0.004408	$0.004035	$112.17	$4.32M	$3.46M
2465	Binance-Peg EOS EOS	$0.2006 ₿0.000015	-3.62	$3.44M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$825.7 ₿0.34	$3.44M	$3.44M ₿0
2466	Pandacoin PND	$0.00009624 ₿0.00000000055	6.95	$3.44M ₿19.43	$0.0001362 ₿0.00000000056	$0.00008998 ₿0.00000000054	$1.37 ₿0	$3.44M ₿17.65	$3.44M ₿19.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}