14 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	GammaSwap GS	$0.01324	2.39	$4.02M	$0.01335	$0.01284	$11.43K	$21.2M	$4.02M
2300	Increment Staked FLOW STFLOW	$0.3046 ₿0.000019	-2.21	$4.01M ₿150.94	$0.3117 ₿0.000020	$0.3038 ₿0.000019	$0.03 ₿0.58	$4.01M ₿150.94	$4.01M ₿150.94
2301	BOB BOB	$0.1909	2.22	$4.01M	$0.2052	$0.1848	$8.34K	$4.01M	$4.01M
2302	QORPO WORLD QORPO	$0.006484 ₿0.000010	-9.88	$3.99M ₿465.26	$0.007234 ₿0.000010	$0.006356 ₿0.000010	$817.15K ₿36.82	$4.84M ₿7.91K	$3.99M ₿465.26
2303	Aladdin DAO ALD	$0.02661 ₿0.00000088	-2.60	$3.99M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.2K ₿26.55	$3.99M ₿132.85	$3.99M ₿132.71
2305	Efinity EFI	$0.04579 ₿0.0000015	-0.63	$3.98M ₿137.63	$0.04681 ₿0.0000016	$0.04396 ₿0.0000015	$1.05K ₿0.07	$91.59M ₿3.17K	$3.98M ₿137.63
2307	Adappter Token ADP	$0.0008891 ₿0.000000055	1.68	$3.98M ₿167.04	$0.0009144 ₿0.000000056	$0.0008603 ₿0.000000053	$84.93K ₿6.09	$8.89M ₿553.92	$3.98M ₿167.04
2308	Based ETH BSDETH	$3,110.01 ₿0.050	-1.85	$3.97M ₿0	$3,196.35 ₿0.052	$3,083.49 ₿0.050	$242.45K ₿5.57	$3.97M	$3.97M ₿0
2310	Soil SOIL	$0.08932 ₿0.000042	-5.69	$3.97M ₿298.31	$0.09536 ₿0.000045	$0.08916 ₿0.000038	$137.94K ₿10.9	$8.92M ₿4.24K	$3.97M ₿298.31
2315	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1388 ₿0.0000015	$0.1334 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2316	French Connection Finance ZYPTO	$0.004418 ₿0.00000054	2.14	$3.95M ₿0	$0.004522 ₿0.00000055	$0.004324 ₿0.00000048	$4.35K ₿1.71	$3.95M ₿485.55	$3.95M ₿0
2317	Vaiot VAI	$0.01006 ₿0.0000041	1.89	$3.96M ₿1.32K	$0.01015 ₿0.0000045	$0.009836 ₿0.0000041	$127.66K ₿22.35	$4.03M ₿1.65K	$3.96M ₿1.32K
2319	BasedAI BASEDAI	$0.1105 ₿0.00015	-1.33	$3.94M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.17K ₿56.24	$3.94M ₿5.36K	$3.94M ₿0
2320	Hawk HAWK	$0.00005296	-2.14	$3.94M	$0.0000542	$0.0000527	$3.36K	$4.24M	$3.94M
2321	VNX Gold VNXAU	$135.04 ₿0.0011	0.66	$3.93M ₿11.16	$135.88 ₿0.0011	$134.05 ₿0.0010	$22.04K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2322	VON VON	$0.00001496	-0.89	$3.93M	$0.00001509	$0.00001493	$193K	$14.97M	$3.93M
2323	UniCrypt UNCX	$108.63 ₿0.0046	-2.17	$3.93M ₿168.46	$111.19 ₿0.0048	$107.72 ₿0.0046	$27.16 ₿0.25	$5.17M ₿221.97	$3.93M ₿168.46
2324	XX Network XX	$0.01125 ₿0.0000025	-14.38	$3.91M ₿0	$0.0135 ₿0.0000027	$0.01138 ₿0.0000024	$105.5K ₿1.32	$10.78M ₿2.44K	$3.91M ₿0
2325	IMPT IMPT	$0.003163 ₿0.000000060	-1.77	$3.92M ₿72.04	$0.003227 ₿0.000000061	$0.003132 ₿0.000000060	$486.1K ₿1.99	$5.21M ₿130.64	$3.92M ₿72.04
2326	W Coin WCO	$0.0006015	-7.72	$3.92M	$0.0006671	$0.0005971	$161.45K	$6.02M	$3.92M
2328	Fidu FIDU	$0.0982 ₿0.000010	0.09	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09725 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2329	ParallelAI PAI	$0.03917	-0.43	$3.92M	$0.03982	$0.03873	$103.14K	$3.92M	$3.92M
2330	코르텍스 CTXC	$0.0167 ₿0.0000057	-5.35	$3.91M ₿1.26K	$0.01813 ₿0.0000059	$0.0162 ₿0.0000056	$404.27K ₿93.21	$5.01M ₿1.72K	$3.91M ₿1.26K
2331	ChainSwap CSWAP	$0.004106 ₿0.0000019	-3.33	$3.91M ₿0	$0.004291 ₿0.0000021	$0.004 ₿0.0000017	$2.67K ₿40.57	$4.11M ₿1.9K	$3.91M ₿0
2332	bitsCrunch Token BCUT	$0.006412 ₿0.0000034	-5.78	$3.91M ₿190.74	$0.006914 ₿0.0000035	$0.006311 ₿0.0000034	$488.21K ₿3.26	$6.41M ₿3.44K	$3.91M ₿190.74
2335	Juno Network JUNO	$0.04914 ₿0.0000038	-2.32	$3.91M ₿303.09	$0.05058 ₿0.0000040	$0.04854 ₿0.0000037	$13.7K ₿2.25	$5.19M ₿402.68	$3.91M ₿303.09
2336	나브코인 NAV	$0.05076 ₿0.0000011	-1.94	$3.91M ₿86.38	$0.0524 ₿0.0000011	$0.04981 ₿0.00000095	$52.18K ₿0.62	$3.91M	$3.91M ₿86.38
2337	PAW PAW	$0.000000003903 ₿0.00000000000023	6.06	$3.9M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.00000000368 ₿0.00000000000023	$89.28K ₿9.54	$3.9M ₿232.66	$3.9M ₿98.55
2339	Solarcoin SLR	$0.06018 ₿0.00000034	-0.95	$3.9M ₿22.13	$0.06088 ₿0.00000034	$0.06011 ₿0.00000033	$465.18 ₿0	$5.9B ₿33.49K	$3.9M ₿22.13
2341	Ribbon Finance RBN	$0.04641 ₿0.000025	-0.48	$3.91M ₿24.34K	$0.0477 ₿0.000025	$0.04597 ₿0.000024	$222.61 ₿82.44	$46.41M ₿25.38K	$3.91M ₿24.34K
2342	Rain Coin RAIN	$3.92 ₿0.00014	0.27	$3.92M ₿142.92	$3.96 ₿0.00015	$3.88 ₿0.00014	$8.04K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2343	Defactor REAL	$0.01303 ₿0.0000027	8.26	$3.89M ₿310.35	$0.01303 ₿0.0000028	$0.01151 ₿0.0000026	$128.15K ₿7.21	$3.91M ₿816.11	$3.89M ₿310.35
2344	Wrapped AyeAyeCoin WAAC	$0.6467	4.44	$3.88M	$0.663	$0.587	$14.23	$3.88M	$3.88M
2345	Thetanuts Finance NUTS	$0.001448	0.28	$3.88M	$0.001457	$0.001437	$91.37K	$14.49M	$3.88M
2346	Kadena KDA	$0.01145 ₿0.000017	3.38	$3.87M ₿4.76K	$0.01168 ₿0.000018	$0.01058 ₿0.000017	$97.87K ₿157.38	$3.87M ₿17.6K	$3.87M ₿4.76K
2347	Solcasino Token SCS	$0.001175 ₿0.00000029	0.77	$3.86M ₿937.8	$0.001182 ₿0.00000031	$0.001164 ₿0.00000028	$2.39K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2349	Samoyedcoin SAMO	$0.0008101 ₿0.00000014	-2.50	$3.84M ₿622.21	$0.0008423 ₿0.00000015	$0.0008052 ₿0.00000014	$131.32K ₿16.53	$3.84M ₿706.6	$3.84M ₿622.21
2350	bemo Staked TON STTON	$1.74 ₿0.00010	-0.47	$3.84M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$33.49 ₿2.03	$3.84M	$3.84M ₿0
2353	Spectral SPEC	$0.1863	-1.40	$3.83M	$0.1906	$0.1847	$1.01M	$18.6M	$3.83M
2355	CrossFi XFI	$0.09081 ₿0.000012	0.75	$3.83M ₿0	$0.09075 ₿0.000013	$0.08973 ₿0.000011	$353.53K ₿2.37	$34.29M	$3.83M ₿0
2356	Propbase PROPS	$0.008488 ₿0.0000028	-0.46	$3.83M ₿995.45	$0.008579 ₿0.0000035	$0.008462 ₿0.0000028	$1.48M ₿17.69	$10.19M ₿3.47K	$3.83M ₿995.45
2359	Lifeform LFT	$0.006201	0.12	$3.82M	$0.006211	$0.006193	$22.52K	$6.2M	$3.82M
2360	Mother Iggy MOTHER	$0.003955	0.01	$3.82M	$0.004021	$0.003947	$240.87K	$3.82M	$3.82M
2361	Good Person Coin GPCX	$0.0006801 ₿0.000000014	0.01	$3.82M ₿81.28	$0.0006801 ₿0.000000014	$0.00068 ₿0.000000013	$35.03 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2363	Tarot TAROT	$0.05635 ₿0.0000035	-1.37	$3.81M ₿0	$0.0572 ₿0.0000035	$0.0558 ₿0.0000033	$3.05K ₿3.38	$5.64M ₿355	$3.81M ₿0
2365	Rizzmas RIZZMAS	$0.000007659	-17.67	$3.8M	$0.000009449	$0.00000751	$8.56M	$3.8M	$3.8M
2366	Orion Protocol ORN	$0.1098 ₿0.000031	-3.78	$3.78M ₿1.08K	$0.1156 ₿0.000033	$0.1089 ₿0.000030	$4.91K ₿168.01	$10.99M ₿3.13K	$3.78M ₿1.08K
2367	Zenrock ROCK	$0.01713	1.29	$3.78M	$0.0172	$0.01672	$40.01K	$17.11M	$3.78M
2368	Mode MODE	$0.000732	-0.06	$3.78M	$0.0007378	$0.0007306	$473.51K	$7.32M	$3.78M
2370	LeisureMeta LM	$0.001134 ₿0.00000022	-0.09	$3.77M ₿331.24	$0.001146 ₿0.00000024	$0.00112 ₿0.00000021	$108.61K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2371	Alphakek AIKEK	$0.01583 ₿0.00000023	-2.47	$3.76M ₿0	$0.01639 ₿0.00000026	$0.01571 ₿0.00000022	$3.95K ₿0.95	$3.76M ₿58.68	$3.76M ₿0
2372	American Coin USA	$0.0000003229	-1.94	$3.75M	$0.0000003301	$0.0000003205	$538.32K	$3.75M	$3.75M
2374	Hoge Finance HOGE	$0.00000901 ₿0.00000000039	-5.66	$3.74M ₿162.28	$0.000009609 ₿0.00000000040	$0.000008929 ₿0.00000000038	$1.77K ₿0.27	$3.74M ₿162.28	$3.74M ₿162.28
2375	Edgevana Staked SOL EDGESOL	$169.66 ₿0.0026	-1.11	$3.74M ₿0	$172.14 ₿0.0028	$168.59 ₿0.0026	$33.8 ₿0	$3.74M ₿0.29	$3.74M ₿0
2381	Octopus Network OCT	$0.03712 ₿0.0000057	-0.22	$3.71M ₿454.85	$0.03774 ₿0.0000060	$0.03692 ₿0.0000055	$79.31K ₿7.77	$3.71M ₿577.89	$3.71M ₿454.85
2382	LORDS LORDS	$0.01792 ₿0.0000023	0.01*	$3.71M ₿289.36	$0.0181 ₿0.0000024	$0.01777 ₿0.0000020	$1.05K ₿4.34	$5.38M ₿1.15K	$3.71M ₿289.36
2386	ZARP Stablecoin ZARP	$0.05752 ₿0.00000075	-0.29	$3.7M ₿0	$0.05775 ₿0.00000076	$0.05705 ₿0.00000072	$6.27K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2387	Synatra Staked USDC YUSD	$1.57	-0.31	$3.68M	$1.57	$1.57	$1.73K	$3.68M	$3.68M
2388	STAT STAT	$0.0485 ₿0.0000027	17.06	$3.68M ₿114.6	$0.066 ₿0.0000028	$0.04127 ₿0.0000026	$6.43M ₿4.22	$4.7M ₿271.43	$3.68M ₿114.6
2389	SIX Network SIX	$0.01345 ₿0.00000054	-0.13	$3.68M ₿149.8	$0.01351 ₿0.00000056	$0.01342 ₿0.00000054	$242.39K ₿6.04	$13.43M ₿547.15	$3.68M ₿149.8
2390	KONDUX KNDX	$0.006661 ₿0.0000011	4.18	$3.65M ₿620.21	$0.006706 ₿0.0000012	$0.006322 ₿0.0000011	$15K ₿4.69	$6.29M ₿1.08K	$3.65M ₿620.21
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2398	hi Dollar HI	$0.00005535 ₿0.0000000075	3.14	$3.65M ₿28.14	$0.00005565 ₿0.0000000078	$0.00005302 ₿0.0000000074	$653.86 ₿1.88	$5.54M ₿73.5	$3.65M ₿28.14
2401	비트칸 KAN	$0.0006651 ₿0.000000015	0.17	$3.63M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$40.72K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2403	Contango TANGO	$0.006902	6.65	$3.62M	$0.006911	$0.006448	$2.82K	$6.9M	$3.62M
2404	Hudi HUDI	$0.1555 ₿0.0000011	-1.25	$3.61M ₿0	$0.1582 ₿0.0000011	$0.1546 ₿0.0000011	$10.38 ₿0.04	$10.79M ₿79.58	$3.61M ₿0
2408	Colony CLY	$0.03189 ₿0.0000036	-1.16	$3.6M ₿373.72	$0.03241 ₿0.0000037	$0.03184 ₿0.0000036	$104.01K ₿1.32	$4.78M ₿541.92	$3.6M ₿373.72
2411	Tower TOWER	$0.0005984 ₿0.00000016	-1.49	$3.58M ₿206.34	$0.0006126 ₿0.00000019	$0.0005476 ₿0.00000015	$799.64K ₿14.49	$5.99M ₿1.63K	$3.58M ₿206.34
2412	mini MINI	$0.004079	1.67	$3.57M	$0.004325	$0.003997	$455.29K	$3.57M	$3.57M
2413	SIPHER SIPHER	$0.01331 ₿0.0000047	-1.36	$3.57M ₿451.44	$0.01349 ₿0.0000051	$0.0133 ₿0.0000047	$2.3K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2414	Inter Milan Fan Token INTER	$0.3336 ₿0.000042	-0.12	$3.57M ₿185.01	$0.3407 ₿0.000043	$0.3331 ₿0.000039	$618.84K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2416	Tensorplex Staked TAO STTAO	$374.95 ₿0.0092	-1.25	$3.56M ₿226.01	$382.57 ₿0.0093	$372.23 ₿0.0080	$415.83 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2417	Toucan Protocol: Base Carbon Tonne BCT	$0.1685 ₿0.000012	-0.32	$3.56M ₿228.44	$0.1691 ₿0.000012	$0.1685 ₿0.000011	$14.63 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2418	Wise Monkey MONKY	$0.0000004171	-0.84	$3.55M	$0.0000004278	$0.0000004163	$211.3K	$3.55M	$3.55M
2421	LightLink LL	$0.008716	-0.07	$3.54M	$0.008746	$0.008687	$98.14K	$8.72M	$3.54M
2422	Hoppy HOPPY	$0.00000841	-3.13	$3.54M	$0.00000878	$0.000008369	$1M	$3.54M	$3.54M
2423	Jesus Coin JESUS	$0.00000002273 ₿0.0000000000013	-2.24	$3.54M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.51K ₿3.36	$17.57M ₿1.08K	$3.54M ₿217.77
2424	Grok GROK	$0.0005591 ₿0.00000014	2.57	$3.53M ₿959.29	$0.0005592 ₿0.00000017	$0.00054 ₿0.00000014	$605.21K ₿171.02	$3.69M ₿1K	$3.53M ₿959.29
2425	Dione DIONE	$0.0003026 ₿0.00000026	-2.71	$3.55M ₿2.5K	$0.0003111 ₿0.00000027	$0.0002993 ₿0.00000024	$28.87K ₿64.88	$4.07M ₿2.62K	$3.55M ₿2.5K
2432	Ethervista VISTA	$3.73	-3.91	$3.51M	$3.88	$3.71	$316.47K	$3.51M	$3.51M
2436	Re7 WBTC Morpho Vault RE7WBTC	$91,741	-0.45	$3.49M	$92,363	$91,119	$0	$3.49M	$3.49M
2438	Stratos STOS	$0.07222 ₿0.000018	-2.41	$3.48M ₿1.16K	$0.07406 ₿0.000019	$0.07053 ₿0.000018	$143.78K ₿1.98	$7.2M ₿1.86K	$3.48M ₿1.16K
2440	WHALE WHALE	$0.3472 ₿0.000011	0	$3.47M ₿107.31	$0.3472 ₿0.000011	$0.3472 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2441	TRUF.Network TRUF	$0.007957 ₿0.0000091	0.41	$3.47M ₿0	$0.008214 ₿0.0000098	$0.007811 ₿0.0000087	$406.78K ₿252.56	$7.96M	$3.47M ₿0
2442	Safemars SAFEMARS	$0.000000009037 ₿0.00000000000016	-0.07	$3.46M ₿64.73	$0.00000000911 ₿0.00000000000017	$0.000000008859 ₿0.00000000000016	$92.79 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2443	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2445	Pirate Nation Token PIRATE	$0.006572	0.69	$3.46M	$0.007271	$0.006448	$1.76M	$6.32M	$3.46M
2446	Ledger AI LEDGER	$0.001602	-10.61	$3.45M	$0.001809	$0.001579	$39.12K	$5.04M	$3.45M
2447	Artyfact ARTY	$0.1509 ₿0.000015	-3.36	$3.45M ₿203.67	$0.1562 ₿0.000016	$0.1475 ₿0.000015	$2.8M ₿24.94	$3.75M ₿389.05	$3.45M ₿203.67
2448	michi $MICHI	$0.006212	-3.09	$3.45M	$0.006514	$0.006196	$1.45M	$3.45M	$3.45M
2449	Taraxa TARA	$0.0005811 ₿0.00000014	6.24	$3.45M ₿568.42	$0.000617 ₿0.00000014	$0.000547 ₿0.00000013	$363.83K ₿8.96	$6.3M ₿1.53K	$3.45M ₿568.42
2450	Department Of Government Efficiency DOGE	$0.003522	-4.17	$3.45M	$0.003675	$0.003477	$1.14M	$3.45M	$3.45M
2451	Aura Finance AURA	$0.06921 ₿0.000010	-0.70	$3.44M ₿487.72	$0.07006 ₿0.000011	$0.06885 ₿0.000010	$9.19K ₿0.47	$5.78M ₿748.66	$3.44M ₿487.72
2453	Sigma SIGMA	$0.003813	-3.49	$3.43M	$0.003973	$0.003804	$967.25K	$3.43M	$3.43M
2454	Hipo Governance Token HPO	$0.004293	3.71	$3.42M	$0.004397	$0.003838	$362.4	$4.28M	$3.42M
2456	Binance-Peg EOS EOS	$0.1991 ₿0.000015	-1.20	$3.42M ₿0	$0.2058 ₿0.000015	$0.1983 ₿0.000014	$1.97K ₿0.34	$3.42M	$3.42M ₿0
2462	Veno USD VUSD	$0.9964	-0.45	$3.4M	$1	$0.9919	$4.15K	$3.4M	$3.4M
2463	선컨트랙트 SNC	$0.0277 ₿0.00000092	0.01*	$3.4M ₿113.45	$0.02773 ₿0.00000095	$0.02745 ₿0.00000092	$336.36K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2466	Persistence XPRT	$0.01396 ₿0.0000045	14.32	$3.39M ₿918.58	$0.01392 ₿0.0000046	$0.01214 ₿0.0000045	$45.16K ₿6.88	$3.4M ₿924.05	$3.39M ₿918.58
2467	HubSuite HSUITE	$0.0002017 ₿0.000000023	-0.79	$3.39M ₿243.59	$0.0002036 ₿0.000000025	$0.0002006 ₿0.000000022	$93.97K ₿1.62	$7.72M ₿1.15K	$3.39M ₿243.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}