14 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	AEROBUD AEROBUD	$0.007545	8.11	$7.54M	$0.007783	$0.006964	$150.13K	$7.54M	$7.54M
1759	OX Coin OX	$0.0009138 ₿0.00000019	3.35	$7.52M ₿725.78	$0.001201 ₿0.00000020	$0.0008816 ₿0.00000018	$372.95K ₿4.23	$7.52M ₿725.78	$7.52M ₿725.78
1760	The Balkan Dwarf $KEKEC	$0.000194 ₿0.0000000020	18.22	$7.52M ₿0	$0.0002122 ₿0.0000000023	$0.0001528 ₿0.0000000017	$795.74K ₿2.68	$7.52M ₿83.29	$7.52M ₿0
1761	Fluence FLT	$0.04844 ₿0.000015	8.91	$7.53M ₿784.21	$0.04857 ₿0.000016	$0.04408 ₿0.000014	$264.32K ₿52.02	$48.45M ₿15.68K	$7.53M ₿784.21
1762	TRUF.Network TRUF	$0.02171 ₿0.0000091	6.59	$7.5M ₿0	$0.02237 ₿0.0000098	$0.02036 ₿0.0000087	$395.46K ₿252.56	$21.72M	$7.5M ₿0
1765	Saito SAITO	$0.002491 ₿0.00000011	1.56	$7.47M ₿235.51	$0.002503 ₿0.00000012	$0.00243 ₿0.00000011	$67.72K ₿4.03	$7.47M ₿331.3	$7.47M ₿235.51
1767	Foxy FOXY	$0.001861	5.92	$7.44M	$0.001874	$0.001741	$1.83M	$18.6M	$7.44M
1768	xSUSHI XSUSHI	$0.9566 ₿0.000030	9.61	$7.44M ₿679.08	$0.9715 ₿0.000032	$0.8664 ₿0.000030	$8.23K ₿0.16	$7.44M ₿679.08	$7.44M ₿679.08
1770	Heroes of Mavia MAVIA	$0.1454 ₿0.000069	11.13	$7.43M ₿2.07K	$0.1462 ₿0.000071	$0.1306 ₿0.000067	$3.73M ₿628.04	$36.01M ₿17.24K	$7.43M ₿2.07K
1771	Mysterium MYST	$0.2284 ₿0.0000028	2.64	$7.42M ₿92.42	$0.229 ₿0.0000029	$0.2219 ₿0.0000026	$64.31K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1772	Jeff JEFF	$7.38	8.40	$7.41M	$7.73	$6.79	$161.68K	$7.41M	$7.41M
1773	Quantoz USDQ USDQ	$0.9998	-0.01*	$7.41M	$1	$0.9995	$27.43M	$51M	$7.41M
1775	Mother Iggy MOTHER	$0.007703	1.69	$7.41M	$0.007836	$0.007335	$1.87M	$7.41M	$7.41M
1776	WAGMI Games WAGMIGAMES	$0.000003509 ₿0.00000000026	8.32	$7.4M ₿503.54	$0.000003539 ₿0.00000000027	$0.00000322 ₿0.00000000025	$336.54K ₿68.5	$7.74M ₿579.8	$7.4M ₿503.54
1778	Sabai Protocol SABAI	$0.01401 ₿0.00000028	0.69	$7.39M ₿9.4	$0.0142 ₿0.00000030	$0.01373 ₿0.00000028	$4.02M ₿1.95	$37.21M ₿764.11	$7.39M ₿9.4
1780	BeethovenX sFTMX SFTMX	$0.3738 ₿0.000016	8.61	$7.38M ₿376.79	$0.3844 ₿0.000016	$0.3381 ₿0.000015	$141.42 ₿3.97	$7.38M ₿354.12	$7.38M ₿376.79
1781	Holdstation HOLD	$0.9316 ₿0.000093	4.70	$7.36M ₿481.87	$0.96 ₿0.000098	$0.8857 ₿0.000091	$211.56K ₿13.04	$27.95M ₿2.79K	$7.36M ₿481.87
1782	Paint Swap BRUSH	$0.01784 ₿0.00000047	11.93	$7.35M ₿171.63	$0.01828 ₿0.00000049	$0.01575 ₿0.00000045	$66.54K ₿0.74	$7.35M ₿178.98	$7.35M ₿171.63
1783	Sillynubcat NUB	$0.007408 ₿0.00000068	14.28	$7.41M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$954.99K ₿66.12	$7.41M ₿682.75	$7.41M ₿0
1784	ORBIT GRIFT	$0.008274	8.15	$7.32M	$0.008625	$0.007571	$3.1M	$8.32M	$7.32M
1787	Aurory AURY	$0.09662 ₿0.000011	2.96	$7.26M ₿569.05	$0.09691 ₿0.000011	$0.09364 ₿0.000010	$10.67K ₿2.65	$9.66M ₿1.09K	$7.26M ₿569.05
1788	XX Network XX	$0.02164 ₿0.0000025	23.05	$7.25M ₿0	$0.02986 ₿0.0000027	$0.01756 ₿0.0000024	$186.86K ₿1.32	$20.77M ₿2.44K	$7.25M ₿0
1789	Octopus Network OCT	$0.07255 ₿0.0000057	4.10	$7.25M ₿454.85	$0.07302 ₿0.0000060	$0.06933 ₿0.0000055	$316.65K ₿7.77	$7.25M ₿577.89	$7.25M ₿454.85
1790	Foxsy AI FOXSY	$0.01077	0.06	$7.25M	$0.01088	$0.009868	$1.48M	$21.34M	$7.25M
1791	AgriDex AGRI	$0.03148	-1.57	$7.24M	$0.03238	$0.03126	$574.86K	$31.53M	$7.24M
1792	Chronobank TIME	$10.18 ₿0.00047	-0.42	$7.23M ₿339.51	$10.23 ₿0.00056	$10.08 ₿0.00043	$204.74K ₿31.65	$7.23M ₿339.51	$7.23M ₿339.51
1795	Vertex VRTX	$0.01339 ₿0.0000037	1.97	$7.2M ₿928.89	$0.01343 ₿0.0000038	$0.01297 ₿0.0000036	$868.4K ₿50.04	$13.43M ₿4.56K	$7.2M ₿928.89
1802	Celo Euro CEUR	$1.18 ₿0.000015	-0.05	$7.14M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$735.76K ₿18.14	$13.02M ₿175.1	$7.14M ₿140.4
1803	Hipo Governance Token HPO	$0.008971	-5.04	$7.14M	$0.01016	$0.00879	$2.5K	$8.93M	$7.14M
1804	STEPN Green Satoshi Token on Solana GST-SOL	$0.006247 ₿0.00000058	4.11	$7.14M ₿683.37	$0.006271 ₿0.00000061	$0.005995 ₿0.00000057	$361.32K ₿33	$7.2M ₿689.32	$7.14M ₿683.37
1805	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1806	Nuklai NAI	$0.001773	5.77	$7.13M	$0.001841	$0.001657	$127.22K	$17.73M	$7.13M
1807	MusmeCoin MSM	$0.002738	0.95	$7.12M	$0.002739	$0.002656	$30K	$13.69M	$7.12M
1809	Adrena ADX	$0.02408	0.35	$7.1M	$0.02471	$0.02395	$15.04K	$7.27M	$7.1M
1811	Base God TYBG	$0.00005559 ₿0.0000000038	-0.34	$7.09M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005254 ₿0.0000000035	$59.96K ₿16.99	$7.09M ₿474.67	$7.09M ₿474.67
1813	Sovrun SOVRN	$0.008449	5.59	$7.08M	$0.008611	$0.007878	$130.66K	$7.62M	$7.08M
1814	mini MINI	$0.008119	2.73	$7.07M	$0.008806	$0.007855	$774.29K	$7.07M	$7.07M
1815	Extra Finance EXTRA	$0.01988 ₿0.0000023	7.70	$7.07M ₿456.81	$0.02004 ₿0.0000024	$0.01836 ₿0.0000022	$17.51K ₿6.52	$17.81M ₿2.24K	$7.07M ₿456.81
1817	Smoking Chicken Fish SCF	$0.00705	6.63	$7.05M	$0.00719	$0.006519	$1.05M	$7.05M	$7.05M
1818	GemHUB GHUB	$0.03281 ₿0.0000015	4.31	$7.03M ₿141.62	$0.03292 ₿0.0000015	$0.03046 ₿0.0000014	$83.22K ₿3.49	$39.35M ₿1.83K	$7.03M ₿141.62
1823	Zephyr Protocol ZEPH	$0.7071 ₿0.00020	8.47	$6.96M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$154.49K ₿13.01	$6.96M ₿728.8	$6.96M ₿728.8
1824	Atletico Madrid ATM	$1.01 ₿0.000066	3.08	$6.94M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.39M ₿461.13	$10.06M ₿671.91	$6.94M ₿293.97
1827	Kasta KASTA	$0.009051 ₿0.00000057	-1.06	$6.91M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$281.7K ₿7.55	$13.57M ₿859.88	$6.91M ₿281.54
1829	ChainSwap CSWAP	$0.007217 ₿0.0000019	2.44	$6.88M ₿0	$0.007359 ₿0.0000021	$0.006979 ₿0.0000017	$15.19K ₿40.57	$7.22M ₿1.9K	$6.88M ₿0
1832	Adappter Token ADP	$0.001652 ₿0.000000055	1.82	$6.82M ₿167.04	$0.001663 ₿0.000000056	$0.001611 ₿0.000000053	$480.59K ₿6.09	$16.48M ₿553.92	$6.82M ₿167.04
1833	Xandeum XAND	$0.005099	3.06	$6.8M	$0.005198	$0.004948	$789.19	$20.34M	$6.8M
1834	Altered State Machine ASTO	$0.00828 ₿0.00000068	3.56	$6.8M ₿534.21	$0.008313 ₿0.00000072	$0.007988 ₿0.00000066	$673.08K ₿15.01	$19.73M ₿1.63K	$6.8M ₿534.21
1838	Dinero DINERO	$0.008761	11.42	$6.74M	$0.008859	$0.007822	$28.89K	$10.9M	$6.74M
1839	1GUY 1GUY	$0.006742	0.65	$6.74M	$0.006779	$0.006698	$103.38	$6.74M	$6.74M
1841	RabBitcoin RBTC	$0.0000005304	2.11	$6.73M	$0.000000532	$0.0000005081	$96.73K	$11.14M	$6.73M
1843	Hatom HTM	$0.1271 ₿0.000029	5.49	$6.7M ₿617.23	$0.1282 ₿0.000029	$0.1202 ₿0.000028	$77.92K ₿3.1	$12.72M ₿2.9K	$6.7M ₿617.23
1844	mETH Protocol COOK	$0.006976	0.89	$6.69M	$0.007031	$0.006903	$1.19M	$34.86M	$6.69M
1846	renBTC RENBTC	$21,940 ₿1.00020	6.25	$6.68M ₿304.56	$22,289 ₿1.011	$20,487 ₿0.98	$11.55K ₿0.22	$6.68M ₿304.56	$6.68M ₿304.56
1848	Spectra SPECTRA	$0.01567	5.26	$6.67M	$0.016	$0.01484	$16.36K	$10.19M	$6.67M
1850	PAW PAW	$0.000000006654 ₿0.00000000000023	12.82	$6.66M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000005874 ₿0.00000000000023	$164.71K ₿9.54	$6.66M ₿232.66	$6.66M ₿98.55
1855	Pluton PLU	$0.5736 ₿0.000083	4.08	$6.6M ₿506.26	$0.5789 ₿0.000086	$0.5511 ₿0.000080	$55.39K ₿15.33	$9.18M ₿1.67K	$6.6M ₿506.26
1856	Thala THL	$0.1199 ₿0.000025	2.05	$6.59M ₿835.15	$0.12 ₿0.000031	$0.1147 ₿0.000025	$142.22K ₿44.91	$12M ₿2.53K	$6.59M ₿835.15
1858	Sensay SNSY	$0.001183 ₿0.000000045	13.80	$6.6M ₿0	$0.00118 ₿0.000000049	$0.001031 ₿0.000000040	$504.44K ₿4.47	$11.84M	$6.6M ₿0
1859	Financie Token FNCT	$0.001611 ₿0.000000066	0.83	$6.57M ₿0	$0.00162 ₿0.000000069	$0.001585 ₿0.000000064	$99.83K ₿3.73	$32.21M ₿1.33K	$6.57M ₿0
1860	ether.fi Staked EIGEN EEIGEN	$1.22	12.47	$6.56M	$1.24	$1.08	$18.04K	$6.56M	$6.56M
1861	Juno Network JUNO	$0.08302 ₿0.0000038	7.00	$6.56M ₿303.09	$0.08558 ₿0.0000040	$0.07757 ₿0.0000037	$65.75K ₿2.25	$8.71M ₿402.68	$6.56M ₿303.09
1862	Unchain X UNX	$0.02364	-1.53	$6.52M	$0.02415	$0.02348	$952.47K	$233.07M	$6.52M
1863	Wexo WEXO	$0.01853 ₿0.000030	0.43	$6.5M ₿1.57K	$0.01863 ₿0.000032	$0.01836 ₿0.000028	$125.07K ₿0.01	$17.03M ₿28.01K	$6.5M ₿1.57K
1864	UX Chain UX	$0.001498 ₿0.000000063	482.69	$6.48M ₿281.48	$0.002306 ₿0.000000064	$0.0002541 ₿0.000000062	$343.21K ₿1.63	$17.97M ₿780.47	$6.48M ₿281.48
1867	Re7 WETH RE7WETH	$2,650.14	6.93	$6.44M	$2,682.29	$2,451.36	$0	$6.44M	$6.44M
1871	Forgive Me Father $PURGE	$0.007977	-42.00	$6.42M	$0.0889	$0.006897	$296.01K	$6.42M	$6.42M
1872	Bad Idea AI BAD	$0.000000009405 ₿0.00000000000052	1.35	$6.41M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009234 ₿0.00000000000052	$1.17M ₿26.04	$7.95M ₿436.72	$6.41M ₿288.21
1874	Shrapnel SHRAP	$0.004285 ₿0.0000035	8.96	$6.36M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$182.99K ₿26.34	$12.89M ₿10.57K	$6.36M ₿1.54K
1875	Rally RLY	$0.001266 ₿0.00000025	4.55	$6.35M ₿1.27K	$0.001271 ₿0.00000027	$0.001209 ₿0.00000024	$95K ₿36.1	$19.01M ₿3.81K	$6.35M ₿1.27K
1876	sETH2 SETH2	$2,565.71 ₿0.050	7.08	$6.34M ₿1.15K	$2,567.47 ₿0.051	$2,392.31 ₿0.050	$527.3 ₿0.01	$6.34M ₿1.15K	$6.34M ₿1.15K
1877	Tectonic TONIC	$0.00000002405 ₿0.0000000000019	1.73	$6.34M ₿478.55	$0.0000000245 ₿0.0000000000019	$0.00000002352 ₿0.0000000000018	$16.56K ₿0.95	$12.04M ₿954.12	$6.34M ₿478.55
1878	Colony CLY	$0.05626 ₿0.0000036	9.01	$6.33M ₿373.72	$0.05701 ₿0.0000037	$0.05135 ₿0.0000036	$121.22K ₿1.32	$8.43M ₿541.92	$6.33M ₿373.72
1879	Argentine Football Association Fan Token ARG	$0.7647 ₿0.000031	0.16	$6.33M ₿147.44	$0.7769 ₿0.000031	$0.7523 ₿0.000029	$2.69M ₿25.94	$15.25M ₿624.39	$6.33M ₿147.44
1880	Project89 PROJECT89	$0.006221	123.65	$6.33M	$0.008374	$0.00269	$1.97M	$6.33M	$6.33M
1882	GT Protocol GTAI	$0.1557 ₿0.000045	6.55	$6.31M ₿386.69	$0.1573 ₿0.000045	$0.1448 ₿0.000043	$1.5M ₿251.45	$11.67M ₿3.38K	$6.31M ₿386.69
1885	UniCrypt UNCX	$174.09 ₿0.0046	5.39	$6.3M ₿168.46	$174.81 ₿0.0048	$164.27 ₿0.0046	$313.98 ₿0.25	$8.3M ₿221.97	$6.3M ₿168.46
1887	Agoric BLD	$0.009233 ₿0.0000018	7.54	$6.29M ₿1.21K	$0.009399 ₿0.0000020	$0.008505 ₿0.0000017	$84.16K ₿6.22	$9.89M ₿1.98K	$6.29M ₿1.21K
1888	AC Milan Fan Token ACM	$0.7645 ₿0.000043	2.50	$6.28M ₿267.99	$0.7731 ₿0.000044	$0.7401 ₿0.000039	$1.39M ₿139.33	$15.22M ₿871.39	$6.28M ₿267.99
1890	Lifeform LFT	$0.01015	-0.36	$6.25M	$0.01033	$0.01011	$31.29K	$10.16M	$6.25M
1892	GYEN GYEN	$0.004277 ₿0.000000095	-0.01	$6.23M ₿213.74	$0.006454 ₿0.000000096	$0.004275 ₿0.000000093	$89.4 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1894	GraphLinq Protocol GLQ	$0.01825 ₿0.0000018	5.85	$6.21M ₿628.83	$0.01855 ₿0.0000019	$0.01708 ₿0.0000018	$193.13K ₿13.26	$9.13M ₿924.74	$6.21M ₿628.83
1895	AVAX HAS NO CHILL NOCHILL	$0.004011 ₿0.00000022	14.82	$6.2M ₿348.28	$0.004047 ₿0.00000024	$0.003476 ₿0.00000021	$85.21K ₿8.68	$6.2M ₿348.28	$6.2M ₿348.28
1896	Wise Token KIV WISE	$0.1565 ₿0.0000032	13.26	$6.19M ₿219.56	$0.1586 ₿0.0000035	$0.1353 ₿0.0000031	$45.47K ₿0.93	$84.95M ₿1.75K	$6.19M ₿219.56
1898	just buy $1 worth of this coin $1	$0.006176	3.80	$6.19M	$0.006272	$0.005819	$1.17M	$6.19M	$6.19M
1899	LinqAI LNQ	$0.0249 ₿0.0000024	-3.40	$6.18M ₿367.77	$0.02592 ₿0.0000026	$0.02467 ₿0.0000024	$1.28M ₿4.63	$22.09M ₿2.45K	$6.18M ₿367.77
1900	Dream Machine Token DMT	$5.98 ₿0.0013	10.46	$6.17M ₿786.04	$6.24 ₿0.0013	$5.33 ₿0.0012	$43.92K ₿10.7	$6.17M ₿1.31K	$6.17M ₿786.04
1901	Catbal CATBAL	$6.18	5.98	$6.17M	$6.2	$5.81	$68.49K	$6.17M	$6.17M
1902	Ethervista VISTA	$6.45	10.43	$6.13M	$6.68	$5.84	$986.63K	$6.13M	$6.13M
1903	CryptoAutos AUTOS	$0.01179	7.11	$6.13M	$0.01274	$0.01094	$328.08K	$11.79M	$6.13M
1905	Shoggoth SHOGGOTH	$0.006135	8.38	$6.13M	$0.006229	$0.005173	$1.5M	$6.13M	$6.13M
1907	Toby ToadGod TOBY	$0.00000001616 ₿0.00000000000057	6.98	$6.11M ₿0	$0.0000000164 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$8.55K ₿5.76	$6.79M ₿245.75	$6.11M ₿0
1910	Wise Monkey MONKY	$0.0000007137	2.95	$6.09M	$0.0000007228	$0.0000006906	$1.03M	$6.09M	$6.09M
1911	Veno Finance VNO	$0.01189 ₿0.0000020	3.64	$6.08M ₿984.24	$0.01202 ₿0.0000020	$0.01129 ₿0.0000019	$70.54K ₿2.18	$22.35M ₿3.81K	$6.08M ₿984.24
1912	Euro Tether EURT	$1.17 ₿0.000015	-0.29	$6.07M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$557.94K ₿47.5	$58.41M ₿6.29K	$6.07M ₿572.19
1913	Muse MUSE	$7.31 ₿0.00027	4.72	$6.06M ₿262.4	$7.32 ₿0.00027	$6.98 ₿0.00026	$96.59K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1916	Phantasma SOUL	$0.04893 ₿0.0000022	8.91	$6.04M ₿284.87	$0.05388 ₿0.0000023	$0.04393 ₿0.0000021	$372.59K ₿4.43	$6.04M ₿284.87	$6.04M ₿284.87
1918	iMe Lab LIME	$0.007989 ₿0.0000013	3.70	$6.02M ₿570.75	$0.008071 ₿0.0000013	$0.007688 ₿0.0000013	$291.25K ₿48.99	$7.96M ₿1.32K	$6.02M ₿570.75
1919	TRAC (Ordinals) TRAC	$0.2865 ₿0.000055	-0.50	$6.02M ₿1.18K	$0.3007 ₿0.000063	$0.2861 ₿0.000053	$517.35K ₿15.18	$6.02M ₿1.18K	$6.02M ₿1.18K
1921	zkLink ZKL	$0.01966	8.79	$5.99M	$0.01994	$0.01806	$5.06M	$19.79M	$5.99M
1922	RWAX APP	$0.004933 ₿0.00000024	-8.70	$5.97M ₿0	$0.005574 ₿0.00000024	$0.00487 ₿0.00000023	$538.09K ₿11.57	$14.81M ₿97.06	$5.97M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}