Page de résultats 14 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	MEOW MEOW	$0.005848 ₿0.00000059	0.01	$8.77M ₿888.9	$0.005946 ₿0.00000063	$0.005712 ₿0.00000058	$1.75K ₿2.66	$58.91M ₿5.99K	$8.77M ₿888.9
1515	Pintu PTU	$0.1189 ₿0.0000054	1.66	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.6K ₿0.05	$35.66M ₿1.63K	$8.77M ₿400.5
1516	Trustswap SWAP	$0.08749 ₿0.0000031	0.55	$8.75M ₿316.49	$0.08768 ₿0.0000032	$0.083 ₿0.0000030	$210.46K ₿4.76	$8.75M ₿316.49	$8.75M ₿316.49
1517	Voxies VOXEL	$0.03831 ₿0.0000045	-36.75	$8.74M ₿788.95	$0.06283 ₿0.0000049	$0.03381 ₿0.0000045	$37.11M ₿112	$11.47M ₿1.37K	$8.74M ₿788.95
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,814.37	0.58	$8.74M	$1,835.05	$1,770.48	$245.36K	$8.74M	$8.74M
1519	Tectonic TONIC	$0.0000000335 ₿0.0000000000019	0.21	$8.74M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$56.18K ₿0.95	$16.77M ₿954.12	$8.74M ₿478.55
1521	Guild of Guardians GOG	$0.0122 ₿0.0000025	-5.16	$8.73M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$407.63K ₿27.1	$12.2M ₿2.56K	$8.73M ₿1.42K
1522	Reploy RAI	$0.8725	-4.51	$8.73M	$0.988	$0.8316	$2.54M	$8.73M	$8.73M
1523	Avalaunch XAVA	$0.2282 ₿0.000016	-0.64	$8.69M ₿618.3	$0.2364 ₿0.000017	$0.225 ₿0.000016	$177.17K ₿6.97	$22.81M ₿1.66K	$8.69M ₿618.3
1525	Index Cooperative INDEX	$1.29 ₿0.000087	-0.49	$8.65M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$769.9K ₿8.2	$12.86M ₿879.79	$8.65M ₿591.82
1526	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.83	$8.64M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.82M ₿103.82	$20.5M ₿1.17K	$8.64M ₿435.29
1527	Alpine F1 Team Fan Token ALPINE	$0.7608 ₿0.000037	-0.38	$8.64M ₿422.56	$0.7697 ₿0.000038	$0.7234 ₿0.000036	$2.59M ₿62.19	$30.42M ₿1.49K	$8.64M ₿422.56
1528	Galeon GALEON	$0.0117 ₿0.00000051	-1.41	$8.63M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$119.47K ₿6.74	$30.18M ₿1.33K	$8.63M ₿352.67
1530	Asymmetry Finance ASF	$0.8616	-6.34	$8.62M	$0.9736	$0.7607	$213.82K	$43.93M	$8.62M
1531	Lingo LINGO	$0.06246	-4.35	$8.61M	$0.06581	$0.06197	$522.53K	$8.61M	$8.61M
1532	Tectum TET	$1.17 ₿0.00036	0.75	$8.61M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$256.22K ₿21.02	$11.72M ₿3.69K	$8.61M ₿2.71K
1533	bitsCrunch Token BCUT	$0.01978 ₿0.0000034	-3.12	$8.6M ₿190.74	$0.02042 ₿0.0000035	$0.01941 ₿0.0000034	$1.75M ₿3.26	$19.85M ₿3.44K	$8.6M ₿190.74
1535	Hawk HAWK	$0.0001116	-5.83	$8.56M	$0.0001186	$0.0001064	$19.46K	$8.93M	$8.56M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7284 ₿0.0000088	$0.7036 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	ZTX ZTX	$0.002036 ₿0.00000027	-8.51	$8.55M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$163.86K ₿16.72	$20.34M ₿2.79K	$8.55M ₿647.98
1537	mETH Protocol COOK	$0.008875	2.22	$8.55M	$0.008931	$0.008596	$856.83K	$44.54M	$8.55M
1538	Bitcoin USD (BTCFi) BTCUSD	$0.9979	0.95	$8.55M	$1.01	$0.9885	$25.38K	$8.55M	$8.55M
1539	Ambire Wallet WALLET	$0.01239 ₿0.00000041	-2.02	$8.53M ₿230.17	$0.01265 ₿0.00000042	$0.01227 ₿0.00000038	$407.65K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1540	League of Kingdoms LOKA	$0.07408 ₿0.0000052	-14.04	$8.51M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.65M ₿102.16	$16.56M ₿1.07K	$8.51M ₿604.15
1541	Alien Base ALB	$0.05207 ₿0.000000096	-3.26	$8.49M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$144.76K ₿0.4	$19.93M ₿21.02	$8.49M ₿18.61
1543	ParallelAI PAI	$0.08458	-0.62	$8.45M	$0.08918	$0.07476	$536K	$8.45M	$8.45M
1544	Sidus SIDUS	$0.000762 ₿0.00000015	-3.62	$8.44M ₿1.68K	$0.0007961 ₿0.00000016	$0.0007578 ₿0.00000015	$264.09K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1545	Pluton PLU	$0.7401 ₿0.000083	-2.23	$8.43M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$294.23K ₿15.33	$14.8M ₿1.67K	$8.43M ₿506.26
1546	AXEL AXEL	$0.06175 ₿0.0000016	1.13	$8.37M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$15.58K ₿0.19	$61.1M ₿1.63K	$8.37M ₿206.61
1547	STON STON	$1.82 ₿0.00041	-8.78	$8.33M ₿694.41	$2.12 ₿0.00043	$1.82 ₿0.00037	$24K ₿18.9	$182.09M ₿41.14K	$8.33M ₿694.41
1548	ONBUFF LWA	$0.01077 ₿0.00000057	-4.57	$8.34M ₿439.39	$0.01128 ₿0.00000058	$0.01026 ₿0.00000056	$1.25M ₿4.82	$8.34M ₿439.39	$8.34M ₿439.39
1549	Drop Staked ATOM DATOM	$4.77	3.36	$8.32M	$4.91	$4.6	$550.16K	$8.32M	$8.32M
1550	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,619.59 ₿1.011	$82,172.14 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	Ethervista VISTA	$8.81	-9.53	$8.29M	$10.04	$8.58	$1.38M	$8.29M	$8.29M
1553	PHNIX PHNIX	$0.00001561	2.65	$8.29M	$0.00001595	$0.00001447	$332.08K	$9.2M	$8.29M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	mfercoin MFER	$0.008285 ₿0.00000097	-2.04	$8.28M ₿0	$0.008499 ₿0.0000010	$0.008066 ₿0.00000085	$1.38M ₿268.04	$8.28M ₿960.87	$8.28M ₿0
1555	XSwap XSWAP	$0.04303	-1.99	$8.27M	$0.044	$0.04265	$31.06K	$14.89M	$8.27M
1556	SYMMIO SYMM	$0.03229	-2.48	$8.27M	$0.03339	$0.03137	$8.94K	$13.2M	$8.27M
1557	Matr1x Fire FIRE	$0.124 ₿0.000015	42.79	$8.26M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.49M ₿172.71	$18.04M ₿2.76K	$8.26M ₿141.09
1559	STEPN Green Satoshi Token on Solana GST-SOL	$0.007147 ₿0.00000058	-6.35	$8.25M ₿683.37	$0.007679 ₿0.00000061	$0.007064 ₿0.00000057	$729K ₿33	$8.32M ₿689.32	$8.25M ₿683.37
1560	Troy TROY	$0.0008221 ₿0.000000045	2.29	$8.22M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.68M ₿40.76	$8.22M ₿458.24	$8.22M ₿458.24
1562	SEDA SEDA	$0.02463	-0.43	$8.2M	$0.02501	$0.02426	$28.04K	$24.66M	$8.2M
1566	Diamond DMD	$2.11 ₿0.000028	25.32	$8.13M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$47.82K ₿0.22	$9.23M ₿123.77	$8.13M ₿107.59
1569	Pibble PIB	$0.0003344 ₿0.0000000092	-9.83	$8.08M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$85.97K ₿0.32	$9.93M ₿274.31	$8.08M ₿202.33
1570	Efinity EFI	$0.09267 ₿0.0000015	1.43	$8.05M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$50.99K ₿0.07	$185.23M ₿3.17K	$8.05M ₿137.63
1572	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-2.59	$8.02M ₿503.54	$0.00000403 ₿0.00000000027	$0.000003719 ₿0.00000000025	$400.31K ₿68.5	$8.38M ₿579.8	$8.02M ₿503.54
1574	Quantoz USDQ USDQ	$0.9994	0.03	$7.98M	$1	$0.9968	$747.45K	$10.99M	$7.98M
1577	Vaiot VAI	$0.02147 ₿0.0000041	-8.60	$7.9M ₿1.32K	$0.02349 ₿0.0000045	$0.0211 ₿0.0000041	$231.32K ₿22.35	$8.62M ₿1.65K	$7.9M ₿1.32K
1578	Primate PRIMATE	$0.004805 ₿0.000000072	0.91	$7.89M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.22 ₿0	$9.9M ₿148.59	$7.89M ₿14.09
1579	Huobi BTC HBTC	$8,124.72 ₿0.33	0.90	$7.88M ₿2.98K	$8,203.18 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1580	FLUX Token FLX	$0.02932 ₿0.0000027	10.03	$7.87M ₿730.13	$0.02931 ₿0.0000027	$0.02665 ₿0.0000025	$606.57 ₿0.26	$29.31M ₿2.72K	$7.87M ₿730.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005137 ₿0.000000062	$0.004814 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Shrapnel SHRAP	$0.006482 ₿0.0000035	-1.40	$7.86M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$288.69K ₿26.34	$19.4M ₿10.57K	$7.86M ₿1.54K
1582	WaterNeuron WTN	$0.06736	4.18	$7.86M	$0.06791	$0.0641	$486.4	$7.86M	$7.86M
1583	PLAYA3ULL GAMES 3ULL	$0.0005649 ₿0.000000044	-5.80	$7.83M ₿421.62	$0.0006356 ₿0.000000046	$0.0005607 ₿0.000000043	$747.82K ₿10.03	$7.85M ₿423.03	$7.83M ₿421.62
1586	Tensorplex Staked TAO STTAO	$248.17 ₿0.0092	0.32	$7.81M ₿226.01	$257.65 ₿0.0093	$235.64 ₿0.0080	$6.58K ₿3.54	$7.81M ₿226.01	$7.81M ₿226.01
1587	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.19	$7.79M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.3M ₿1.92K	$11.13M ₿862.71	$7.79M ₿484.41
1588	Extra Finance EXTRA	$0.02246 ₿0.0000023	-2.49	$7.78M ₿456.81	$0.02323 ₿0.0000024	$0.02179 ₿0.0000022	$37.06K ₿6.52	$20.35M ₿2.24K	$7.78M ₿456.81
1590	FOMO FOMO	$0.00007763	7.36	$7.76M	$0.00008841	$0.00006627	$987.36K	$7.76M	$7.76M
1592	Sendcoin SEND	$0.007752	-0.04	$7.75M	$0.00783	$0.006458	$973.84K	$7.75M	$7.75M
1593	Abelian ABEL	$0.06609 ₿0.0000067	22.05	$7.75M ₿609.52	$0.06993 ₿0.0000072	$0.05415 ₿0.0000060	$58.38K ₿2.32	$14.88M ₿1.53K	$7.75M ₿609.52
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05042 ₿0.00000060	$0.05042 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Manta mETH METH	$1,827.38	1.21	$7.7M	$1,850.99	$1,771.52	$784.28	$7.7M	$7.7M
1597	Cross The Ages CTA	$0.01808	-21.75	$7.66M	$0.02364	$0.01769	$205.28K	$8.99M	$7.66M
1599	Stratos STOS	$0.1512 ₿0.000018	-0.61	$7.63M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$218.3K ₿1.98	$15.16M ₿1.86K	$7.63M ₿1.16K
1601	zKML ZKML	$0.0788 ₿0.0000066	-0.06	$7.58M ₿0	$0.0803 ₿0.0000070	$0.07484 ₿0.0000064	$15.54K ₿7.65	$7.86M ₿660.83	$7.58M ₿0
1602	HashPack PACK	$0.01952	-0.40	$7.57M	$0.02003	$0.01887	$218.04K	$19.53M	$7.57M
1603	SaitaChain Coin STC	$0.0001789 ₿0.000000023	2.53	$7.55M ₿995.45	$0.0001815 ₿0.000000024	$0.0001743 ₿0.000000022	$12.08K ₿13.78	$9.83M ₿1.3K	$7.55M ₿995.45
1604	MemeFi MEMEFI	$0.0007538	2.71	$7.54M	$0.0007702	$0.0007197	$6.57M	$7.54M	$7.54M
1605	Lumoz MOZ	$0.01086	-2.95	$7.53M	$0.01146	$0.01085	$5.58M	$108.7M	$7.53M
1607	Cere Network CERE	$0.001132 ₿0.00000010	-4.65	$7.52M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$111.21K ₿16.07	$11.33M ₿1.05K	$7.52M ₿695.06
1608	Aurory AURY	$0.104 ₿0.000011	-1.89	$7.49M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.45K ₿2.65	$10.4M ₿1.09K	$7.49M ₿569.05
1611	Meeds DAO MEED	$0.3639 ₿0.0000044	1.60	$7.44M ₿60.3	$0.3684 ₿0.0000045	$0.3529 ₿0.0000044	$4.4K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1612	KYVE Network KYVE	$0.00853 ₿0.0000012	-16.23	$7.42M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$251.01K ₿0.55	$10.13M ₿1.39K	$7.42M ₿678.3
1613	Origin Dollar OUSD	$0.9963 ₿0.000014	0.15	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$94.78K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1615	Spectra SPECTRA	$0.02127	-10.59	$7.38M	$0.02385	$0.01966	$86.83K	$11.97M	$7.38M
1616	LeisureMeta LM	$0.002535 ₿0.00000022	-2.09	$7.36M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$168.63K ₿77.97	$11.78M ₿1.06K	$7.36M ₿331.24
1617	Paint Swap BRUSH	$0.01783 ₿0.00000047	2.41	$7.36M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$106.82K ₿0.74	$7.36M ₿178.98	$7.36M ₿171.63
1618	ORBIT GRIFT	$0.008349	0.75	$7.36M	$0.009068	$0.0074	$4.4M	$8.36M	$7.36M
1619	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01442 ₿0.00000017	$0.01336 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1620	Nuklai NAI	$0.002064	-7.96	$7.31M	$0.00225	$0.002033	$109.31K	$20.56M	$7.31M
1621	Atletico Madrid ATM	$1.11 ₿0.000066	1.33	$7.3M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.26M ₿461.13	$11.11M ₿671.91	$7.3M ₿293.97
1622	PAW PAW	$0.000000007296 ₿0.00000000000023	16.50	$7.3M ₿98.55	$0.000000007293 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$334.63K ₿9.54	$7.3M ₿232.66	$7.3M ₿98.55
1624	WiFi Map WIFI	$0.01233 ₿0.0000018	-7.63	$7.25M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$79.43K ₿12.9	$12.34M ₿1.84K	$7.25M ₿566.16
1625	French Connection Finance ZYPTO	$0.008129 ₿0.00000054	2.68	$7.25M ₿0	$0.008169 ₿0.00000055	$0.00745 ₿0.00000048	$129.55K ₿1.71	$7.25M ₿485.55	$7.25M ₿0
1626	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1627	Zenon ZNN	$0.5934 ₿0.000018	1.41	$7.24M ₿206.12	$0.5976 ₿0.000019	$0.5706 ₿0.000018	$805.34 ₿0.18	$7.24M ₿206.12	$7.24M ₿206.12
1629	Bertram The Pomeranian BERT	$0.007385	-7.52	$7.23M	$0.008	$0.006928	$1.1M	$7.23M	$7.23M
1630	PlayDapp PDA	$0.01168 ₿0.0000017	-23.24	$7.22M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$17.73M ₿84.32	$8.18M ₿1.24K	$7.22M ₿1.04K
1631	Polytrade TRADE	$0.1727 ₿0.000036	0.01*	$7.2M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$132.17K ₿19.64	$17.27M ₿3.69K	$7.2M ₿1.2K
1634	Nuritopia NBLU	$0.004374 ₿0.000000047	-0.43	$7.16M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.94K ₿1.4	$21.87M ₿237.45	$7.16M ₿28.45
1636	Scallop SCA	$0.07716 ₿0.000011	5.95	$7.15M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$4.83M ₿101.88	$19.22M	$7.15M ₿0
1637	Aeternity AE	$0.01653 ₿0.00000052	-8.11	$7.15M ₿222.62	$0.01813 ₿0.00000055	$0.01639 ₿0.00000051	$469.77K ₿6.56	$8.86M ₿281.77	$7.15M ₿222.62
1638	just buy $1 worth of this coin $1	$0.007106	4.80	$7.12M	$0.007302	$0.006741	$1.69M	$7.12M	$7.12M
1639	Altered State Machine ASTO	$0.008714 ₿0.00000068	1.16	$7.11M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$950.67K ₿15.01	$20.78M ₿1.63K	$7.11M ₿534.21
1640	Krypton DAO KRD	$0.06922 ₿0.000011	-2.23	$7.09M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$9.24K ₿0.1	$692.13M ₿116.57K	$7.09M ₿1.19K
1641	Financie Token FNCT	$0.001874 ₿0.000000066	-0.32	$7.09M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$95.41K ₿3.73	$37.48M ₿1.33K	$7.09M ₿0
1642	Phantasma SOUL	$0.05709 ₿0.0000022	-0.27	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.52K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
1643	FEED EVERY GORILLA FEG	$0.00007278 ₿0.000000010	-1.58	$7.09M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$399.72K ₿5.18	$7.09M ₿507.12	$7.09M ₿507.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}