Page de résultats 14 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	Aurory AURY	$0.0962 ₿0.000011	0.58	$7.23M ₿569.05	$0.09647 ₿0.000011	$0.09364 ₿0.000010	$12.17K ₿2.65	$9.62M ₿1.09K	$7.23M ₿569.05
1765	Heroes of Mavia MAVIA	$0.14 ₿0.000069	2.74	$7.22M ₿2.07K	$0.1397 ₿0.000071	$0.1306 ₿0.000067	$2.96M ₿628.04	$34.98M ₿17.24K	$7.22M ₿2.07K
1766	Clore.ai CLORE	$0.01307 ₿0.0000034	-8.70	$7.22M ₿1.11K	$0.01432 ₿0.0000037	$0.01305 ₿0.0000033	$1.85M ₿51.33	$7.27M ₿1.12K	$7.22M ₿1.11K
1767	Mysterium MYST	$0.2225 ₿0.0000028	-0.67	$7.22M ₿92.42	$0.224 ₿0.0000029	$0.2219 ₿0.0000026	$74.96K ₿1.63	$7.22M ₿92.42	$7.22M ₿92.42
1768	AgriDex AGRI	$0.03213	1.39	$7.21M	$0.03243	$0.03138	$128.67K	$31.43M	$7.21M
1769	mini MINI	$0.008216	0.14	$7.2M	$0.00823	$0.007855	$520.72K	$7.2M	$7.2M
1771	Holdstation HOLD	$0.9081 ₿0.000093	-0.39	$7.18M ₿481.87	$0.9268 ₿0.000098	$0.8857 ₿0.000091	$189.93K ₿13.04	$27.25M ₿2.79K	$7.18M ₿481.87
1774	Chronobank TIME	$10.13 ₿0.00047	-2.44	$7.17M ₿339.51	$10.39 ₿0.00056	$10.08 ₿0.00043	$195K ₿31.65	$7.17M ₿339.51	$7.17M ₿339.51
1775	Hydro Protocol HDRO	$0.02085 ₿0.0000059	-0.51	$7.16M ₿716.53	$0.02134 ₿0.0000059	$0.01993 ₿0.0000055	$100.62K ₿4.69	$20.86M ₿5.93K	$7.16M ₿716.53
1776	Foxsy AI FOXSY	$0.01061	2.21	$7.16M	$0.01158	$0.01038	$1.69M	$21.09M	$7.16M
1777	TRUF.Network TRUF	$0.02074 ₿0.0000091	-1.47	$7.16M ₿0	$0.02112 ₿0.0000098	$0.0203 ₿0.0000087	$374.78K ₿252.56	$20.75M	$7.16M ₿0
1778	Chain Games CHAIN	$0.01884 ₿0.00000025	0.03	$7.16M ₿86.22	$0.01957 ₿0.00000025	$0.0185 ₿0.00000023	$85.31K ₿0.92	$9.3M ₿127.28	$7.16M ₿86.22
1779	Steem Dollars SBD	$0.7568 ₿0.000065	-2.93	$7.15M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$1.16M ₿13.91	$7.15M	$7.15M ₿866.08
1780	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1781	Celo Euro CEUR	$1.18 ₿0.000015	-0.23	$7.13M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$896.05K ₿18.14	$12.98M ₿175.1	$7.13M ₿140.4
1782	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	-0.28	$7.12M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000322 ₿0.00000000025	$513.47K ₿68.5	$7.44M ₿579.8	$7.12M ₿503.54
1783	BeethovenX sFTMX SFTMX	$0.3586 ₿0.000016	2.12	$7.11M ₿376.79	$0.3593 ₿0.000016	$0.3381 ₿0.000015	$244.26 ₿3.97	$7.11M ₿354.12	$7.11M ₿376.79
1784	Adrena ADX	$0.02398	-0.68	$7.11M	$0.02471	$0.02387	$11.14K	$7.28M	$7.11M
1786	AEROBUD AEROBUD	$0.007094	-2.72	$7.1M	$0.007384	$0.006962	$108.02K	$7.1M	$7.1M
1790	Foxy FOXY	$0.001765	-3.09	$7.06M	$0.001891	$0.001741	$1.91M	$17.65M	$7.06M
1792	STEPN Green Satoshi Token on Solana GST-SOL	$0.006135 ₿0.00000058	1.32	$7.04M ₿683.37	$0.006166 ₿0.00000061	$0.005983 ₿0.00000057	$223.41K ₿33	$7.1M ₿689.32	$7.04M ₿683.37
1794	xSUSHI XSUSHI	$0.9021 ₿0.000030	0.17	$7.03M ₿679.08	$0.9028 ₿0.000032	$0.8664 ₿0.000030	$7.31K ₿0.16	$7.03M ₿679.08	$7.03M ₿679.08
1796	Sturdy STRDY	$0.3451 ₿0.000015	-5.07	$7.04M ₿76.02	$0.3639 ₿0.000016	$0.3358 ₿0.000015	$103.49K ₿2.05	$34.51M ₿1.5K	$7.04M ₿76.02
1799	Kasta KASTA	$0.009176 ₿0.00000057	0.28	$7M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$260.28K ₿7.55	$13.76M ₿859.88	$7M ₿281.54
1800	Jeff JEFF	$7.01	-2.24	$7M	$7.2	$6.79	$54.95K	$7M	$7M
1801	MusmeCoin MSM	$0.002689	-2.14	$6.99M	$0.002749	$0.002656	$29.26K	$13.45M	$6.99M
1802	Octopus Network OCT	$0.06989 ₿0.0000057	0.24	$6.99M ₿454.85	$0.07053 ₿0.0000060	$0.0689 ₿0.0000055	$211.89K ₿7.77	$6.99M ₿577.89	$6.99M ₿454.85
1804	Smoking Chicken Fish SCF	$0.006956	3.92	$6.96M	$0.006998	$0.006519	$957.83K	$6.96M	$6.96M
1805	Ribbon Finance RBN	$0.07485 ₿0.000025	-3.06	$6.95M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$8.01K ₿82.44	$74.89M ₿25.38K	$6.95M ₿24.34K
1809	Fluence FLT	$0.04461 ₿0.000015	-4.03	$6.93M ₿784.21	$0.0465 ₿0.000016	$0.04408 ₿0.000014	$80.19K ₿52.02	$44.62M ₿15.68K	$6.93M ₿784.21
1811	Vertex VRTX	$0.01309 ₿0.0000037	6.28	$6.91M ₿928.89	$0.01328 ₿0.0000038	$0.01213 ₿0.0000036	$983.39K ₿50.04	$13.09M ₿4.56K	$6.91M ₿928.89
1813	Paint Swap BRUSH	$0.01662 ₿0.00000047	2.36	$6.9M ₿171.63	$0.01678 ₿0.00000049	$0.01572 ₿0.00000045	$50.15K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1814	Extra Finance EXTRA	$0.01934 ₿0.0000023	0.81	$6.87M ₿456.81	$0.01938 ₿0.0000024	$0.01836 ₿0.0000022	$14.07K ₿6.52	$17.32M ₿2.24K	$6.87M ₿456.81
1815	Zephyr Protocol ZEPH	$0.6954 ₿0.00020	1.09	$6.85M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$145.23K ₿13.01	$6.85M ₿728.8	$6.85M ₿728.8
1816	Atletico Madrid ATM	$0.9875 ₿0.000066	-1.59	$6.81M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.64M ₿461.13	$9.87M ₿671.91	$6.81M ₿293.97
1817	ORBIT GRIFT	$0.007692	-1.69	$6.81M	$0.007894	$0.007571	$2.4M	$7.74M	$6.81M
1818	The Balkan Dwarf $KEKEC	$0.0001739 ₿0.0000000020	5.71	$6.79M ₿0	$0.0001885 ₿0.0000000023	$0.0001528 ₿0.0000000017	$671.86K ₿2.68	$6.79M ₿83.29	$6.79M ₿0
1819	Xandeum XAND	$0.005021	-0.85	$6.74M	$0.005094	$0.004876	$434.75	$20.16M	$6.74M
1820	GemHUB GHUB	$0.03153 ₿0.0000015	5.02	$6.76M ₿141.62	$0.03298 ₿0.0000015	$0.03002 ₿0.0000014	$60.25K ₿3.49	$37.84M ₿1.83K	$6.76M ₿141.62
1822	Adappter Token ADP	$0.001628 ₿0.000000055	-2.27	$6.73M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$433.86K ₿6.09	$16.28M ₿553.92	$6.73M ₿167.04
1823	Nuklai NAI	$0.001674	-0.99	$6.73M	$0.001721	$0.001628	$125.75K	$16.74M	$6.73M
1824	Reploy RAI	$0.6728	0.10	$6.71M	$0.703	$0.6423	$514.13K	$6.71M	$6.71M
1825	ChainSwap CSWAP	$0.007028 ₿0.0000019	1.23	$6.7M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$17.54K ₿40.57	$7.03M ₿1.9K	$6.7M ₿0
1826	RabBitcoin RBTC	$0.0000005283	1.83	$6.69M	$0.0000005304	$0.000000515	$85.61K	$11.08M	$6.69M
1829	1GUY 1GUY	$0.006678	0	$6.68M	$0	$0	$102.01	$6.68M	$6.68M
1831	Sovrun SOVRN	$0.008033	-2.71	$6.68M	$0.008277	$0.007863	$122.95K	$7.19M	$6.68M
1832	mETH Protocol COOK	$0.006934	-4.07	$6.66M	$0.007228	$0.006903	$1.28M	$34.67M	$6.66M
1833	Base God TYBG	$0.00005416 ₿0.0000000038	-6.60	$6.65M ₿474.67	$0.00005814 ₿0.0000000041	$0.00005254 ₿0.0000000035	$40.67K ₿16.99	$6.65M ₿474.67	$6.65M ₿474.67
1835	Pluton PLU	$0.5743 ₿0.000083	2.62	$6.61M ₿506.26	$0.5767 ₿0.000086	$0.5502 ₿0.000080	$28.5K ₿15.33	$9.19M ₿1.67K	$6.61M ₿506.26
1838	Altered State Machine ASTO	$0.00802 ₿0.00000068	1.57	$6.59M ₿534.21	$0.008048 ₿0.00000072	$0.00788 ₿0.00000066	$689.21K ₿15.01	$19.12M ₿1.63K	$6.59M ₿534.21
1839	Unchain X UNX	$0.02371	-2.64	$6.56M	$0.02437	$0.02369	$674.92K	$234.93M	$6.56M
1843	RWAX APP	$0.0054 ₿0.00000024	6.76	$6.53M ₿0	$0.005476 ₿0.00000024	$0.005058 ₿0.00000023	$428.12K ₿11.57	$16.18M ₿97.06	$6.53M ₿0
1844	Sillynubcat NUB	$0.006496 ₿0.00000068	-15.66	$6.52M ₿0	$0.007881 ₿0.00000074	$0.006356 ₿0.00000054	$976.29K ₿66.12	$6.52M ₿682.75	$6.52M ₿0
1845	Wexo WEXO	$0.01863 ₿0.000030	0.70	$6.52M ₿1.57K	$0.01863 ₿0.000032	$0.01836 ₿0.000028	$127.21K ₿0.01	$17.08M ₿28.01K	$6.52M ₿1.57K
1846	Spectra SPECTRA	$0.01537	-0.77	$6.51M	$0.01554	$0.01465	$19.83K	$9.94M	$6.51M
1847	renBTC RENBTC	$21,366 ₿1.00020	3.28	$6.51M ₿304.56	$21,392 ₿1.011	$20,486 ₿0.98	$12.43K ₿0.22	$6.51M ₿304.56	$6.51M ₿304.56
1848	Thala THL	$0.1181 ₿0.000025	-0.95	$6.49M ₿835.15	$0.1193 ₿0.000031	$0.1164 ₿0.000025	$136.17K ₿44.91	$11.82M ₿2.53K	$6.49M ₿835.15
1849	Financie Token FNCT	$0.001588 ₿0.000000066	-2.10	$6.48M ₿0	$0.001622 ₿0.000000069	$0.001588 ₿0.000000064	$122.04K ₿3.73	$31.8M ₿1.33K	$6.48M ₿0
1850	Forgive Me Father $PURGE	$0.007477	44.48	$6.44M	$0.01625	$0.005091	$159.13K	$6.44M	$6.44M
1857	Hatom HTM	$0.1212 ₿0.000029	-6.25	$6.38M ₿617.23	$0.1294 ₿0.000029	$0.1201 ₿0.000028	$89.77K ₿3.1	$12.12M ₿2.9K	$6.38M ₿617.23
1859	Machine Xchange Coin MXC	$0.002138 ₿0.00000027	44.91	$6.36M ₿659.55	$0.002435 ₿0.00000028	$0.00137 ₿0.00000026	$2.59M ₿56.27	$6.36M ₿721.19	$6.36M ₿659.55
1860	Shrapnel SHRAP	$0.004304 ₿0.0000035	0.39	$6.36M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$223.05K ₿26.34	$12.9M ₿10.57K	$6.36M ₿1.54K
1867	Juno Network JUNO	$0.07955 ₿0.0000038	1.35	$6.33M ₿303.09	$0.07983 ₿0.0000040	$0.07754 ₿0.0000037	$63.02K ₿2.25	$8.4M ₿402.68	$6.33M ₿303.09
1869	XX Network XX	$0.01871 ₿0.0000025	-2.35	$6.21M ₿0	$0.0194 ₿0.0000027	$0.01728 ₿0.0000024	$146.01K ₿1.32	$17.8M ₿2.44K	$6.21M ₿0
1870	Argentine Football Association Fan Token ARG	$0.7594 ₿0.000031	-1.68	$6.3M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.17M ₿25.94	$15.18M ₿624.39	$6.3M ₿147.44
1871	Tectonic TONIC	$0.00000002388 ₿0.0000000000019	0.91	$6.29M ₿478.55	$0.00000002408 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$10.59K ₿0.95	$11.94M ₿954.12	$6.29M ₿478.55
1873	Phantasma SOUL	$0.0505 ₿0.0000022	-3.35	$6.27M ₿284.87	$0.0526 ₿0.0000023	$0.04177 ₿0.0000021	$326.69K ₿4.43	$6.27M ₿284.87	$6.27M ₿284.87
1874	Lifeform LFT	$0.01018	1.07	$6.27M	$0.01033	$0.01	$33.12K	$10.18M	$6.27M
1875	LinqAI LNQ	$0.02527 ₿0.0000024	-5.49	$6.27M ₿367.77	$0.02679 ₿0.0000026	$0.02523 ₿0.0000024	$1.13M ₿4.63	$22.41M ₿2.45K	$6.27M ₿367.77
1877	Bad Idea AI BAD	$0.000000009348 ₿0.00000000000052	-1.36	$6.26M ₿288.21	$0.000000009504 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.14M ₿26.04	$7.76M ₿436.72	$6.26M ₿288.21
1880	AC Milan Fan Token ACM	$0.7595 ₿0.000043	0.05	$6.25M ₿267.99	$0.7788 ₿0.000044	$0.7401 ₿0.000039	$4.9M ₿139.33	$15.13M ₿871.39	$6.25M ₿267.99
1881	GYEN GYEN	$0.004283 ₿0.000000095	7.40	$6.24M ₿213.74	$0.004295 ₿0.000000096	$0.003981 ₿0.000000093	$1.03K ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1882	TRAC (Ordinals) TRAC	$0.2959 ₿0.000055	-6.20	$6.21M ₿1.18K	$0.3155 ₿0.000063	$0.281 ₿0.000053	$554.16K ₿15.18	$6.21M ₿1.18K	$6.21M ₿1.18K
1884	Storm STMX	$0.0005457 ₿0.00000014	-28.63	$6.18M ₿1.64K	$0.001224 ₿0.00000015	$0.0005014 ₿0.00000014	$465.99K ₿60.54	$7.02M ₿1.86K	$6.18M ₿1.64K
1886	Re7 WETH RE7WETH	$2,521.88	-0.20	$6.14M	$2,530.42	$2,451.36	$0	$6.14M	$6.14M
1889	Dinero DINERO	$0.007934	-0.34	$6.12M	$0.008086	$0.007822	$16.25K	$9.88M	$6.12M
1890	AVAX HAS NO CHILL NOCHILL	$0.003938 ₿0.00000022	13.25	$6.11M ₿348.28	$0.003972 ₿0.00000024	$0.003328 ₿0.00000021	$110.96K ₿8.68	$6.11M ₿348.28	$6.11M ₿348.28
1892	Euro Tether EURT	$1.17 ₿0.000015	0.40	$6.1M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$550.39K ₿47.5	$58.72M ₿6.29K	$6.1M ₿572.19
1893	Rally RLY	$0.001215 ₿0.00000025	-0.89	$6.09M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$97.34K ₿36.1	$18.23M ₿3.81K	$6.09M ₿1.27K
1894	Agoric BLD	$0.008919 ₿0.0000018	-4.92	$6.09M ₿1.21K	$0.009381 ₿0.0000020	$0.008498 ₿0.0000017	$81.37K ₿6.22	$9.57M ₿1.98K	$6.09M ₿1.21K
1895	UniCrypt UNCX	$168.23 ₿0.0046	0.49	$6.08M ₿168.46	$168.59 ₿0.0048	$163.86 ₿0.0046	$361.24 ₿0.25	$8.02M ₿221.97	$6.08M ₿168.46
1897	PAW PAW	$0.000000006069 ₿0.00000000000023	0.13	$6.07M ₿98.55	$0.000000006073 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$193.7K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1898	Portal PORTAL	$0.03625 ₿0.000021	22.78	$6.06M ₿3.61K	$0.03857 ₿0.000023	$0.02846 ₿0.000021	$68.16M ₿589.8	$36.26M ₿21.63K	$6.06M ₿3.61K
1899	ether.fi Staked EIGEN EEIGEN	$1.12	0.75	$6.05M	$1.13	$1.08	$2.64K	$6.05M	$6.05M
1901	sETH2 SETH2	$2,440.42 ₿0.050	-0.49	$6.03M ₿1.15K	$2,470.15 ₿0.051	$2,392.31 ₿0.050	$708.78 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1902	Wise Monkey MONKY	$0.0000007069	0.03	$6.01M	$0.0000007091	$0.0000006906	$1.03M	$6.01M	$6.01M
1903	Sensay SNSY	$0.001079 ₿0.000000045	-2.94	$6M ₿0	$0.001112 ₿0.000000049	$0.001031 ₿0.000000040	$470.11K ₿4.47	$10.78M	$6M ₿0
1904	Feisty Doge NFT NFD	$0.0001068 ₿0.0000000046	-0.88	$5.99M ₿262.3	$0.000108 ₿0.0000000053	$0.0001034 ₿0.0000000046	$23.25K ₿7.34	$10.69M ₿468.1	$5.99M ₿262.3
1905	Colony CLY	$0.05314 ₿0.0000036	0.73	$5.99M ₿373.72	$0.05315 ₿0.0000037	$0.05124 ₿0.0000036	$4.45K ₿1.32	$7.97M ₿541.92	$5.99M ₿373.72
1906	GT Protocol GTAI	$0.1474 ₿0.000045	-3.91	$5.98M ₿386.69	$0.1554 ₿0.000045	$0.1448 ₿0.000043	$1.11M ₿251.45	$11.06M ₿3.38K	$5.98M ₿386.69
1907	Garden SEED	$0.4755 ₿0.0000064	-1.73	$5.97M ₿68	$0.4845 ₿0.0000065	$0.4735 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
1909	Wecan WECAN	$0.003459 ₿0.000000057	-2.01	$5.96M ₿99.56	$0.004198 ₿0.000000058	$0.003079 ₿0.000000053	$278K ₿0.34	$6.92M ₿115.62	$5.96M ₿99.56
1910	ROACORE ROA	$0.01039 ₿0.00000094	1.33	$5.95M ₿233.6	$0.01162 ₿0.00000096	$0.01012 ₿0.00000092	$1.59M ₿12.97	$9.88M ₿899.19	$5.95M ₿233.6
1911	Zenon ZNN	$0.4762 ₿0.000018	16.32	$5.93M ₿206.12	$0.4779 ₿0.000019	$0.4051 ₿0.000018	$12.64K ₿0.18	$5.93M ₿206.12	$5.93M ₿206.12
1912	GraphLinq Protocol GLQ	$0.01745 ₿0.0000018	-1.63	$5.93M ₿628.83	$0.01792 ₿0.0000019	$0.0171 ₿0.0000018	$159.71K ₿13.26	$8.72M ₿924.74	$5.93M ₿628.83
1913	Solcasino Token SCS	$0.001796 ₿0.00000029	-1.31	$5.91M ₿937.8	$0.001838 ₿0.00000031	$0.001751 ₿0.00000028	$28.27K ₿9.34	$5.91M ₿2.05K	$5.91M ₿937.8
1914	just buy $1 worth of this coin $1	$0.005902	-0.59	$5.9M	$0.006275	$0.005884	$868.12K	$5.9M	$5.9M
1915	iMe Lab LIME	$0.007829 ₿0.0000013	-8.10	$5.89M ₿570.75	$0.008519 ₿0.0000013	$0.007681 ₿0.0000013	$403.71K ₿48.99	$7.8M ₿1.32K	$5.89M ₿570.75
1916	Catbal CATBAL	$5.9	0.04	$5.89M	$6.04	$5.81	$106.49K	$5.89M	$5.89M
1917	Veno Finance VNO	$0.01146 ₿0.0000020	1.22	$5.86M ₿984.24	$0.01154 ₿0.0000020	$0.01111 ₿0.0000019	$75.2K ₿2.18	$21.54M ₿3.81K	$5.86M ₿984.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}