Page de résultats 14 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006403 ₿0.000000062	$0.006 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Kleros PNK	$0.01403 ₿0.00000043	0.07	$10.17M ₿316.59	$0.01421 ₿0.00000043	$0.0139 ₿0.00000041	$210.01K ₿4.52	$11.31M ₿339.52	$10.17M ₿316.59
1582	Tectum TET	$1.29 ₿0.00036	-4.49	$10.15M ₿2.71K	$1.41 ₿0.00036	$1.28 ₿0.00035	$237.03K ₿21.02	$12.92M ₿3.69K	$10.15M ₿2.71K
1583	Ethervista VISTA	$10.78	-4.44	$10.15M	$11.8	$10.76	$1.57M	$10.15M	$10.15M
1584	VON VON	$0.00004241	-7.62	$10.11M	$0.0000488	$0.00004241	$4.19M	$42.41M	$10.11M
1585	Manchester City Fan Token CITY	$1.13 ₿0.000058	-2.47	$10.07M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$4.09M ₿103.82	$22.34M ₿1.17K	$10.07M ₿435.29
1587	Defi.money MONEY	$0.9986	-0.14	$10.08M	$1	$0.9955	$4.11K	$10.08M	$10.08M
1588	Lumoz MOZ	$0.007784	-5.21	$10M	$0.008394	$0.007663	$1.86M	$77.85M	$10M
1589	Metahero HERO	$0.00107 ₿0.000000072	-0.50	$10.02M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$65.49K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1590	HyperGPT HGPT	$0.01358 ₿0.0000013	-3.19	$10.01M ₿469.21	$0.01416 ₿0.0000014	$0.01343 ₿0.0000011	$1.99M ₿189.24	$13.55M ₿1.32K	$10.01M ₿469.21
1591	SYMMIO SYMM	$0.03848	-5.32	$10.01M	$0.04125	$0.03708	$8.73K	$16.45M	$10.01M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06284 ₿0.00000060	$0.06284 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Goldcoin GLC	$0.008681 ₿0.00000013	0.02	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$5.05 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1596	JetTon Games JETTON	$0.1838 ₿0.000045	-1.43	$9.94M ₿0	$0.1879 ₿0.000046	$0.1833 ₿0.000041	$25.7K ₿24.88	$15.4M ₿4.53K	$9.94M ₿0
1597	BONGO CAT BONGO	$0.009941 ₿0.000000018	-8.90	$9.92M ₿0	$0.01289 ₿0.000000025	$0.009643 ₿0.000000018	$584.35K ₿0.32	$9.92M ₿18.83	$9.92M ₿0
1598	Altered State Machine ASTO	$0.01207 ₿0.00000068	0.58	$9.91M ₿534.21	$0.01224 ₿0.00000072	$0.01191 ₿0.00000066	$157.12K ₿15.01	$28.78M ₿1.63K	$9.91M ₿534.21
1600	RyuJin RYU	$0.000000009904	-1.13	$9.9M	$0.00000001047	$0.000000009552	$57.32K	$9.9M	$9.9M
1601	Trustswap SWAP	$0.09897 ₿0.0000031	0.42	$9.9M ₿316.49	$0.1019 ₿0.0000032	$0.09794 ₿0.0000030	$265.69K ₿4.76	$9.9M ₿316.49	$9.9M ₿316.49
1602	Meeds DAO MEED	$0.4823 ₿0.0000044	-4.48	$9.86M ₿60.3	$0.518 ₿0.0000045	$0.4744 ₿0.0000044	$6.06K ₿0.5	$10.33M ₿32.83	$9.86M ₿60.3
1603	LOCK IN LOCKIN	$0.009919	-6.12	$9.8M	$0.01166	$0.009598	$512.41K	$9.8M	$9.8M
1604	Base God TYBG	$0.00008022 ₿0.0000000038	-8.47	$9.87M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007862 ₿0.0000000035	$97.76K ₿16.99	$9.87M ₿474.67	$9.87M ₿474.67
1605	InfinitiCoin INCO	$0.009843	0.22	$9.84M	$0.009852	$0.009819	$4.9M	$9.84M	$9.84M
1606	Solcasino Token SCS	$0.001596 ₿0.00000029	-11.01	$9.83M ₿937.8	$0.001841 ₿0.00000031	$0.00156 ₿0.00000028	$97.35K ₿9.34	$9.83M ₿2.05K	$9.83M ₿937.8
1607	Lingo LINGO	$0.05916	-1.87	$9.81M	$0.06475	$0.05889	$348.35K	$9.81M	$9.81M
1610	Smoking Chicken Fish SCF	$0.009763	-9.57	$9.76M	$0.01122	$0.009549	$1.42M	$9.76M	$9.76M
1611	AirSwap AST	$0.04671 ₿0.0000023	-2.48	$9.74M ₿482.62	$0.04956 ₿0.0000024	$0.04656 ₿0.0000023	$387.98K ₿63.31	$23.35M ₿1.19K	$9.74M ₿482.62
1612	QORPO WORLD QORPO	$0.02412 ₿0.000010	0.01	$9.68M ₿465.26	$0.0272 ₿0.000010	$0.02237 ₿0.000010	$210.91K ₿36.82	$17.98M ₿7.91K	$9.68M ₿465.26
1613	STEPN Green Satoshi Token on Solana GST-SOL	$0.008452 ₿0.00000058	-1.77	$9.7M ₿683.37	$0.009037 ₿0.00000061	$0.008413 ₿0.00000057	$750.24K ₿33	$9.78M ₿689.32	$9.7M ₿683.37
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5668 ₿0.0000054	$0.5461 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Tenset 10SET	$0.0579 ₿0.000020	-0.88	$9.69M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$120.86K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1615	GATSBY GATSBY	$0.1681	-7.00	$9.68M	$0.185	$0.1604	$24.14K	$16.81M	$9.68M
1617	Diamond DMD	$2.5 ₿0.000028	-0.27	$9.67M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$8.79K ₿0.22	$10.97M ₿123.77	$9.67M ₿107.59
1618	Prosper PROS	$0.1876 ₿0.0000074	-2.37	$9.65M ₿243.32	$0.1981 ₿0.0000076	$0.1873 ₿0.0000073	$340.14 ₿39.89	$18.77M ₿746.7	$9.65M ₿243.32
1619	Mars Protocol MARS	$0.01668 ₿0.00000099	-8.61	$9.64M ₿209.75	$0.01863 ₿0.0000010	$0.01662 ₿0.00000097	$4.83K ₿0.23	$9.64M ₿1K	$9.64M ₿209.75
1620	Mode MODE	$0.003561	-4.03	$9.62M	$0.003922	$0.003329	$4.32M	$35.64M	$9.62M
1622	Coupon Assets CA	$0.5208 ₿0.0000093	-0.96	$9.58M ₿116.32	$0.5433 ₿0.0000093	$0.5144 ₿0.0000089	$5.53M ₿69	$140.64M ₿2.54K	$9.58M ₿116.32
1624	TRAC (Ordinals) TRAC	$0.4542 ₿0.000055	-8.67	$9.54M ₿1.18K	$0.4985 ₿0.000063	$0.4548 ₿0.000053	$583.58K ₿15.18	$9.54M ₿1.18K	$9.54M ₿1.18K
1625	ZynCoin ZYN	$0.01055 ₿0.0000010	-2.03	$9.54M ₿0	$0.01168 ₿0.0000012	$0.0105 ₿0.0000010	$105.76K ₿20.13	$9.54M ₿990.34	$9.54M ₿0
1627	Hipo Governance Token HPO	$0.01191	-1.95	$9.49M	$0.01282	$0.0119	$982.66	$11.87M	$9.49M
1628	Zenon ZNN	$0.7708 ₿0.000018	28.58	$9.5M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.69K ₿0.18	$9.5M ₿206.12	$9.5M ₿206.12
1629	Veno Finance VNO	$0.01871 ₿0.0000020	-6.77	$9.5M ₿984.24	$0.02039 ₿0.0000020	$0.01861 ₿0.0000019	$54.77K ₿2.18	$35.11M ₿3.81K	$9.5M ₿984.24
1630	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.64 ₿0.0011	$109.64 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1631	Sidus SIDUS	$0.0008651 ₿0.00000015	-2.97	$9.5M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008546 ₿0.00000015	$705.2K ₿27.98	$16.23M ₿3.37K	$9.5M ₿1.68K
1632	Index Cooperative INDEX	$1.41 ₿0.000087	3.23	$9.47M ₿591.82	$1.49 ₿0.000090	$1.36 ₿0.000086	$130.16K ₿8.2	$14.08M ₿879.79	$9.47M ₿591.82
1633	Karate Combat KARATE	$0.000142 ₿0.000000048	-3.74	$9.47M ₿422.1	$0.0001491 ₿0.000000050	$0.0001417 ₿0.000000048	$118.93K ₿5.4	$15.63M ₿5.34K	$9.47M ₿422.1
1634	PAW PAW	$0.000000009469 ₿0.00000000000023	0.27	$9.47M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$137.85K ₿9.54	$9.47M ₿232.66	$9.47M ₿98.55
1635	Jackal Protocol JKL	$0.07991 ₿0.0000070	-2.90	$9.46M ₿690.85	$0.08496 ₿0.0000074	$0.08026 ₿0.0000070	$22.29K ₿1.24	$12.82M ₿1.02K	$9.46M ₿690.85
1637	Luce LUCE	$0.009436	-2.32	$9.43M	$0.009875	$0.009424	$7.89M	$9.43M	$9.43M
1639	Augur REP	$1.17 ₿0.000016	-1.47	$9.42M ₿135.62	$1.23 ₿0.000017	$1.16 ₿0.000016	$91.12K ₿10.66	$9.42M ₿135.62	$9.42M ₿135.62
1640	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$314.25K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1641	Vestra DAO VSTR	$0.006808	-0.84	$9.39M	$0.006995	$0.006638	$31.26K	$340.32M	$9.39M
1642	Pibble PIB	$0.0003867 ₿0.0000000092	-4.63	$9.34M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003856 ₿0.0000000091	$99.27K ₿0.32	$11.48M ₿274.31	$9.34M ₿202.33
1643	uTON UTON	$3.05	0.78	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1644	Drop Staked ATOM DATOM	$5.3	-2.15	$9.24M	$5.71	$5.26	$1.58M	$9.24M	$9.24M
1647	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002521 ₿0.000000024	$0.002316 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1649	Octopus Network OCT	$0.09137 ₿0.0000057	-1.28	$9.14M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$95.11K ₿7.77	$9.14M ₿577.89	$9.14M ₿454.85
1650	Napoli Fan Token NAP	$2.11 ₿0.000044	31.90	$9.12M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$23.25M ₿98.82	$21.11M ₿445.15	$9.12M ₿95.25
1654	Polytrade TRADE	$0.2118 ₿0.000036	5.27	$9.06M ₿1.2K	$0.2126 ₿0.000038	$0.2005 ₿0.000036	$270.13K ₿19.64	$21.19M ₿3.69K	$9.06M ₿1.2K
1655	FEED EVERY GORILLA FEG	$0.00009301 ₿0.000000010	-0.34	$9.04M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$624.96K ₿5.18	$9.04M ₿507.12	$9.04M ₿507.12
1656	mfercoin MFER	$0.009015 ₿0.00000097	-3.07	$9.02M ₿0	$0.009774 ₿0.0000010	$0.008826 ₿0.00000085	$3.51M ₿268.04	$9.02M ₿960.87	$9.02M ₿0
1657	LeisureMeta LM	$0.002985 ₿0.00000022	-2.64	$9.01M ₿331.24	$0.003107 ₿0.00000024	$0.002953 ₿0.00000021	$279.26K ₿77.97	$13.94M ₿1.06K	$9.01M ₿331.24
1658	Chronobank TIME	$12.68 ₿0.00047	-2.01	$9M ₿339.51	$13.16 ₿0.00056	$12.64 ₿0.00043	$168.15K ₿31.65	$9M ₿339.51	$9M ₿339.51
1659	Galeon GALEON	$0.0123 ₿0.00000051	1.99	$8.99M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$207.71K ₿6.74	$31.74M ₿1.33K	$8.99M ₿352.67
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Sentinel DVPN	$0.0004047 ₿0.000000025	-6.66	$8.96M ₿458.68	$0.0004436 ₿0.000000026	$0.0003989 ₿0.000000025	$216.05K ₿4.09	$12.79M ₿701.54	$8.96M ₿458.68
1661	Unchain X UNX	$0.03604	-3.12	$8.96M	$0.04373	$0.03606	$1.07M	$356.51M	$8.96M
1662	GraphLinq Protocol GLQ	$0.02631 ₿0.0000018	-3.47	$8.95M ₿628.83	$0.02848 ₿0.0000019	$0.02603 ₿0.0000018	$233.52K ₿13.26	$13.16M ₿924.74	$8.95M ₿628.83
1663	XSwap XSWAP	$0.04152	1.61	$8.93M	$0.04245	$0.04067	$66.43K	$14.37M	$8.93M
1664	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.66	$8.91M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.36K ₿0.15	$8.91M	$8.91M ₿0
1665	Forgive Me Father $PURGE	$0.0111	-19.83	$8.88M	$0.0142	$0.01095	$297.92K	$8.88M	$8.88M
1666	Cellframe CELL	$0.3083 ₿0.000015	-0.08	$8.86M ₿458.79	$0.323 ₿0.000016	$0.3033 ₿0.000015	$434.24K ₿12.77	$9.15M ₿473.93	$8.86M ₿458.79
1667	Matr1x MAX	$0.06774	2.75	$8.81M	$0.06774	$0.06363	$5.33M	$53.97M	$8.81M
1669	StakeWise SWISE	$0.01569 ₿0.00000048	-5.15	$8.85M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$174.72 ₿0.01	$15.69M ₿481.2	$8.85M ₿204.21
1670	Loan Protocol LOAN	$0.0003185 ₿0.00000000097	0.25	$8.82M ₿0	$0.000328 ₿0.0000000010	$0.000316 ₿0.00000000093	$277.37K ₿1.66	$32.56M ₿71.6	$8.82M ₿0
1673	Aurory AURY	$0.1197 ₿0.000011	-4.07	$8.78M ₿569.05	$0.1248 ₿0.000011	$0.1194 ₿0.000010	$14.55K ₿2.65	$11.97M ₿1.09K	$8.78M ₿569.05
1675	EternalAI EAI	$0.03891	-3.99	$8.73M	$0.04484	$0.03816	$138.19K	$38.91M	$8.73M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09158 ₿0.00000088	$0.08659 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	MAGA TRUMP	$0.1937 ₿0.000084	-4.54	$8.72M ₿3.93K	$0.2077 ₿0.000086	$0.1934 ₿0.000077	$224.38K ₿32.7	$8.72M ₿3.93K	$8.72M ₿3.93K
1678	Iron Fish IRON	$0.1374 ₿0.000025	-3.18	$8.7M ₿550.08	$0.1419 ₿0.000025	$0.1362 ₿0.000024	$99.2K ₿7.6	$8.71M ₿1.32K	$8.7M ₿550.08
1679	SquidGrow SQGROW	$0.008681	-14.23	$8.68M	$0.0103	$0.008671	$129.51K	$8.68M	$8.68M
1680	PepeFork PORK	$0.00000002614 ₿0.0000000000040	-1.56	$8.65M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$781.4K ₿58.18	$11.02M ₿1.71K	$8.65M ₿1.34K
1682	HashPack PACK	$0.021	-2.82	$8.63M	$0.02216	$0.02098	$232.49K	$21M	$8.63M
1683	Dream Machine Token DMT	$8.67 ₿0.0013	-7.29	$8.62M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$233.05K ₿10.7	$8.62M ₿1.31K	$8.62M ₿786.04
1685	mETH Protocol COOK	$0.008932	-2.75	$8.58M	$0.009509	$0.00883	$3.22M	$44.67M	$8.58M
1686	Bitcoin USD (BTCFi) BTCUSD	$1.01	-1.31	$8.57M	$1.04	$0.9811	$13.18K	$8.57M	$8.57M
1688	Tron Bull BULL	$0.008543	2.76	$8.54M	$0.009199	$0.008269	$2.11M	$8.54M	$8.54M
1689	Saito SAITO	$0.002845 ₿0.00000011	-4.37	$8.54M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$56.39K ₿4.03	$8.54M ₿331.3	$8.54M ₿235.51
1690	Dmail Network DMAIL	$0.08606 ₿0.000012	-1.37	$8.54M ₿383.03	$0.09696 ₿0.000012	$0.08443 ₿0.000011	$2.8M ₿91.46	$17.23M ₿2.4K	$8.54M ₿383.03
1691	Cere Network CERE	$0.001278 ₿0.00000010	0.74	$8.49M ₿695.06	$0.001283 ₿0.00000010	$0.001269 ₿0.000000098	$301.95K ₿16.07	$12.79M ₿1.05K	$8.49M ₿695.06
1692	SafeMoon SFM	$0.00002277 ₿0.0000000013	-2.26	$8.49M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$838.16K ₿0.53	$8.49M ₿770.45	$8.49M ₿770.45
1694	MEOW MEOW	$0.005591 ₿0.00000059	1.69	$8.42M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$4.1K ₿2.66	$56.53M ₿5.99K	$8.42M ₿888.9
1696	INFERNO INF	$0.000002759	3.79	$8.4M	$0.00000277	$0.0000001802	$9.1K	$8.4M	$8.4M
1698	sETH2 SETH2	$2,390.93 ₿0.050	-3.62	$8.34M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.45 ₿0.01	$8.34M ₿1.15K	$8.34M ₿1.15K
1699	SEDA SEDA	$0.02411	0.41	$8.36M	$0.02464	$0.02368	$34.15K	$24.22M	$8.36M
1701	Steem Dollars SBD	$0.8851 ₿0.000065	-0.38	$8.36M ₿866.08	$0.9308 ₿0.000067	$0.8506 ₿0.000065	$2.34M ₿13.91	$8.36M	$8.36M ₿866.08
1702	Atletico Madrid ATM	$1.23 ₿0.000066	-2.97	$8.34M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.09M ₿461.13	$12.31M ₿671.91	$8.34M ₿293.97
1703	Pandora PANDORA	$832.76 ₿0.13	-5.07	$8.33M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.58M ₿71.13	$8.33M ₿1.36K	$8.33M ₿1.36K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001362 ₿0.00000000013	$0.00001291 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Jeff JEFF	$8.32	-2.30	$8.3M	$8.75	$8.21	$186.76K	$8.3M	$8.3M
1708	Holdstation HOLD	$1.04 ₿0.000093	-3.86	$8.26M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$261.1K ₿13.04	$31.34M ₿2.79K	$8.26M ₿481.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}