Pagina dei risultati 14 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	zKML ZKML	$0.08946 ₿0.0000066	5.18	$8.63M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$23.91K ₿7.65	$8.95M ₿660.83	$8.63M ₿0
1522	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4585 ₿0.0000054	$0.4419 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1523	KYVE Network KYVE	$0.009854 ₿0.0000012	-20.70	$8.59M ₿678.3	$0.01462 ₿0.0000013	$0.00931 ₿0.0000012	$176.62K ₿0.55	$11.71M ₿1.39K	$8.59M ₿678.3
1525	Based ETH BSDETH	$1,851.75 ₿0.050	-0.17	$8.56M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$117.53K ₿5.57	$8.56M	$8.56M ₿0
1527	Ethervista VISTA	$9.06	-4.80	$8.53M	$9.59	$8.94	$785.43K	$8.53M	$8.53M
1528	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1529	Bitcoin USD (BTCFi) BTCUSD	$1	0.25	$8.53M	$1.03	$0.9996	$173.53K	$8.53M	$8.53M
1530	Lingo LINGO	$0.06151	-0.99	$8.51M	$0.06234	$0.06145	$362.87K	$8.51M	$8.51M
1531	Holdstation HOLD	$1.08 ₿0.000093	-4.66	$8.56M ₿481.87	$1.16 ₿0.000098	$1.07 ₿0.000091	$933.8K ₿13.04	$32.5M ₿2.79K	$8.56M ₿481.87
1532	Tectum TET	$1.16 ₿0.00036	-0.04	$8.5M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$236.38K ₿21.02	$11.57M ₿3.69K	$8.5M ₿2.71K
1533	ONBUFF LWA	$0.01102 ₿0.00000057	2.44	$8.49M ₿439.39	$0.0111 ₿0.00000058	$0.01071 ₿0.00000056	$394.2K ₿4.82	$8.49M ₿439.39	$8.49M ₿439.39
1534	Alien Base ALB	$0.05188 ₿0.000000096	-1.49	$8.48M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$47.08K ₿0.4	$19.89M ₿21.02	$8.48M ₿18.61
1535	PHNIX PHNIX	$0.00001595	-1.40	$8.46M	$0.00001673	$0.00001567	$224.39K	$9.39M	$8.46M
1536	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.10	$8.43M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$382.17K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7345 ₿0.0000088	$0.7095 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Diamond DMD	$2.19 ₿0.000028	4.14	$8.43M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.29K ₿0.22	$9.57M ₿123.77	$8.43M ₿107.59
1538	Pibble PIB	$0.0003488 ₿0.0000000092	1.96	$8.42M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$1.93K ₿0.32	$10.36M ₿274.31	$8.42M ₿202.33
1539	Hawk HAWK	$0.0001096	-2.46	$8.41M	$0.0001133	$0.0001064	$10.33K	$8.77M	$8.41M
1540	Avalaunch XAVA	$0.2204 ₿0.000016	-2.44	$8.4M ₿618.3	$0.2273 ₿0.000017	$0.2196 ₿0.000016	$122.03K ₿6.97	$22.04M ₿1.66K	$8.4M ₿618.3
1541	Tectonic TONIC	$0.00000003212 ₿0.0000000000019	-2.00	$8.37M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003197 ₿0.0000000000018	$14.4K ₿0.95	$16.06M ₿954.12	$8.37M ₿478.55
1542	Hipo Governance Token HPO	$0.01049	-5.21	$8.39M	$0.01108	$0.01035	$1.58K	$10.49M	$8.39M
1543	League of Kingdoms LOKA	$0.07274 ₿0.0000052	1.15	$8.36M ₿604.15	$0.0728 ₿0.0000055	$0.06979 ₿0.0000052	$4.34M ₿102.16	$16.27M ₿1.07K	$8.36M ₿604.15
1544	PAID Network PAID	$0.01756 ₿0.0000029	-1.42	$8.36M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$8.8K ₿14.89	$10.36M ₿1.75K	$8.36M ₿849.37
1546	Pluton PLU	$0.7303 ₿0.000083	0.11	$8.32M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$156.37K ₿15.33	$14.61M ₿1.67K	$8.32M ₿506.26
1548	mETH Protocol COOK	$0.008662	-1.13	$8.32M	$0.008911	$0.008554	$1.13M	$43.31M	$8.32M
1549	Juno Network JUNO	$0.1045 ₿0.0000038	-7.54	$8.31M ₿303.09	$0.1133 ₿0.0000040	$0.1038 ₿0.0000037	$86.59K ₿2.25	$11.04M ₿402.68	$8.31M ₿303.09
1551	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,317.11 ₿1.011	$82,857.59 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	MEOW MEOW	$0.00552 ₿0.00000059	4.44	$8.3M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2K ₿2.66	$55.76M ₿5.99K	$8.3M ₿888.9
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	XSwap XSWAP	$0.04258	-0.40	$8.24M	$0.04291	$0.04196	$23.33K	$14.74M	$8.24M
1557	STON STON	$1.81 ₿0.00041	-1.24	$8.24M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$36.87K ₿18.9	$180.05M ₿41.14K	$8.24M ₿694.41
1558	Spinning Cat OIIAOIIA	$0.00824	-5.57	$8.28M	$0.008727	$0.00744	$291.91K	$8.28M	$8.28M
1559	Xandeum XAND	$0.00614	-3.43	$8.28M	$0.006358	$0.005982	$1.98K	$24.77M	$8.28M
1560	zkLink ZKL	$0.03317	-1.31	$8.23M	$0.0345	$0.03319	$3.55M	$33.22M	$8.23M
1561	mfercoin MFER	$0.008224 ₿0.00000097	-1.98	$8.22M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$814.86K ₿268.04	$8.22M ₿960.87	$8.22M ₿0
1564	Matr1x MAX	$0.06296	-3.66	$8.22M	$0.06554	$0.05926	$10.96M	$50.4M	$8.22M
1566	Slothana SLOTH	$0.004403	-2.07	$8.17M	$0.004565	$0.004278	$587.2K	$8.17M	$8.17M
1569	SEDA SEDA	$0.02433	0.71	$8.13M	$0.02462	$0.02392	$59.99K	$24.39M	$8.13M
1570	ORBIT GRIFT	$0.009197	-0.26	$8.09M	$0.00931	$0.008982	$2.19M	$9.19M	$8.09M
1571	Primate PRIMATE	$0.004918 ₿0.000000072	214.19	$8.08M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.39 ₿0	$10.13M ₿148.59	$8.08M ₿14.09
1572	Troy TROY	$0.000809 ₿0.000000045	-3.62	$8.09M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.56M ₿40.76	$8.09M ₿458.24	$8.09M ₿458.24
1573	ParallelAI PAI	$0.07954	-4.00	$8M	$0.08454	$0.07873	$198.78K	$8M	$8M
1575	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.63	$8.04M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$379.83K ₿68.5	$8.41M ₿579.8	$8.04M ₿503.54
1576	Bertram The Pomeranian BERT	$0.008151	0.13	$8.01M	$0.008363	$0.007885	$949.38K	$8.01M	$8.01M
1577	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1580	LeisureMeta LM	$0.002722 ₿0.00000022	9.23	$7.94M ₿331.24	$0.002781 ₿0.00000024	$0.002475 ₿0.00000021	$701.47K ₿77.97	$12.71M ₿1.06K	$7.94M ₿331.24
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00518 ₿0.000000062	$0.004855 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Voxies VOXEL	$0.0349 ₿0.0000045	-5.99	$7.97M ₿788.95	$0.03713 ₿0.0000049	$0.03385 ₿0.0000045	$16.79M ₿112	$10.47M ₿1.37K	$7.97M ₿788.95
1582	Quantoz USDQ USDQ	$0.9982	-0.02	$7.97M	$1	$0.9968	$504.31K	$10.98M	$7.97M
1583	WaterNeuron WTN	$0.06841	2.30	$7.95M	$0.06832	$0.06596	$1.89K	$7.95M	$7.95M
1584	Abelian ABEL	$0.06755 ₿0.0000067	-1.35	$7.94M ₿609.52	$0.0736 ₿0.0000072	$0.06713 ₿0.0000060	$31.6K ₿2.32	$15.21M ₿1.53K	$7.94M ₿609.52
1585	Tensorplex Staked TAO STTAO	$252.05 ₿0.0092	-0.03	$7.93M ₿226.01	$254.94 ₿0.0093	$246.94 ₿0.0080	$2.97K ₿3.54	$7.93M ₿226.01	$7.93M ₿226.01
1586	STEPN Green Satoshi Token on Solana GST-SOL	$0.006897 ₿0.00000058	1.79	$7.91M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$428.13K ₿33	$7.98M ₿689.32	$7.91M ₿683.37
1587	Vaiot VAI	$0.02157 ₿0.0000041	1.38	$7.92M ₿1.32K	$0.02161 ₿0.0000045	$0.02112 ₿0.0000041	$152.28K ₿22.35	$8.64M ₿1.65K	$7.92M ₿1.32K
1588	Scallop SCA	$0.08532 ₿0.000011	11.16	$7.93M ₿0	$0.08511 ₿0.000012	$0.07633 ₿0.000011	$2.14M ₿101.88	$21.29M	$7.93M ₿0
1589	Otherworld OWN	$0.2212	-0.44	$7.82M	$0.2465	$0.2114	$28.41K	$221.21M	$7.82M
1590	Guild of Guardians GOG	$0.01093 ₿0.0000025	-1.69	$7.83M ₿1.42K	$0.01117 ₿0.0000025	$0.01079 ₿0.0000018	$103.93K ₿27.1	$10.94M ₿2.56K	$7.83M ₿1.42K
1591	OX Coin OX	$0.002651 ₿0.00000019	-7.68	$7.82M ₿725.78	$0.003127 ₿0.00000020	$0.002646 ₿0.00000018	$884.33K ₿4.23	$7.82M ₿725.78	$7.82M ₿725.78
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05084 ₿0.00000060	$0.05084 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	French Connection Finance ZYPTO	$0.008638 ₿0.00000054	-0.80	$7.72M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$97.2K ₿1.71	$7.72M ₿485.55	$7.72M ₿0
1594	Cross The Ages CTA	$0.01828	-8.47	$7.79M	$0.01997	$0.01806	$101.5K	$9.14M	$7.79M
1595	Sidus SIDUS	$0.0006999 ₿0.00000015	-2.88	$7.75M ₿1.68K	$0.0007227 ₿0.00000016	$0.0006971 ₿0.00000015	$344.14K ₿27.98	$13.24M ₿3.37K	$7.75M ₿1.68K
1596	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.07	$7.71M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.98M ₿1.92K	$11.03M ₿862.71	$7.71M ₿484.41
1597	TEDDY BEAR BEAR	$0.000000007743 ₿0.00000000000034	41.59	$7.78M ₿0	$0.000000007765 ₿0.00000000000038	$0.000000005424 ₿0.00000000000032	$693.81K ₿13.59	$7.78M ₿337.06	$7.78M ₿0
1598	Cere Network CERE	$0.001151 ₿0.00000010	-3.12	$7.64M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$305.72K ₿16.07	$11.51M ₿1.05K	$7.64M ₿695.06
1599	Extra Finance EXTRA	$0.02222 ₿0.0000023	0.05	$7.69M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.25K ₿6.52	$20.13M ₿2.24K	$7.69M ₿456.81
1600	Manta mETH METH	$1,822.37	1.03	$7.68M	$1,831.42	$1,795.95	$1.62	$7.68M	$7.68M
1602	Wexo WEXO	$0.07247 ₿0.000030	2.56	$7.62M ₿1.57K	$0.07272 ₿0.000032	$0.06924 ₿0.000028	$202.71K ₿0.01	$67.2M ₿28.01K	$7.62M ₿1.57K
1603	PlayDapp PDA	$0.01237 ₿0.0000017	-4.03	$7.65M ₿1.04K	$0.0129 ₿0.0000018	$0.01189 ₿0.0000017	$15.55M ₿84.32	$8.66M ₿1.24K	$7.65M ₿1.04K
1606	Aeternity AE	$0.01749 ₿0.00000052	3.83	$7.57M ₿222.62	$0.0175 ₿0.00000055	$0.01616 ₿0.00000051	$307.79K ₿6.56	$9.38M ₿281.77	$7.57M ₿222.62
1607	Divi DIVI	$0.001779 ₿0.000000035	1.92	$7.49M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$152.72K ₿4.69	$7.49M	$7.49M ₿134.88
1610	MemeFi MEMEFI	$0.0007468	1.16	$7.47M	$0.000784	$0.0007186	$4.06M	$7.47M	$7.47M
1611	Matr1x Fire FIRE	$0.1116 ₿0.000015	-6.07	$7.45M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$1.76M ₿172.71	$16.27M ₿2.76K	$7.45M ₿141.09
1613	Meeds DAO MEED	$0.3637 ₿0.0000044	0.02	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.77K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1614	FLUX Token FLX	$0.02769 ₿0.0000027	-0.69	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1615	PAW PAW	$0.000000007411 ₿0.00000000000023	-2.59	$7.41M ₿98.55	$0.000000007626 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$236.89K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1616	Origin Dollar OUSD	$0.996 ₿0.000014	0.04	$7.4M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$33.99K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1617	AXEL AXEL	$0.05148 ₿0.0000016	-12.05	$7.06M ₿206.61	$0.05869 ₿0.0000017	$0.04826 ₿0.0000013	$6.89K ₿0.19	$51.48M ₿1.63K	$7.06M ₿206.61
1618	VaderAI by Virtuals VADER	$0.007442	11.46	$7.42M	$0.007546	$0.006649	$179.93K	$7.42M	$7.42M
1619	PLAYA3ULL GAMES 3ULL	$0.0005301 ₿0.000000044	-4.07	$7.36M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$686.01K ₿10.03	$7.38M ₿423.03	$7.36M ₿421.62
1620	Pharaoh PHAR	$398.82 ₿0.00094	-7.21	$7.31M ₿0	$439.91 ₿0.0010	$397.51 ₿0.00094	$114.69K ₿0	$52.54M ₿47.39	$7.31M ₿0
1621	FEED EVERY GORILLA FEG	$0.00007517 ₿0.000000010	-2.21	$7.32M ₿507.12	$0.00007755 ₿0.000000010	$0.00007344 ₿0.0000000099	$476.3K ₿5.18	$7.32M ₿507.12	$7.32M ₿507.12
1622	Paint Swap BRUSH	$0.01773 ₿0.00000047	-2.54	$7.3M ₿171.63	$0.01836 ₿0.00000049	$0.0177 ₿0.00000045	$8.67K ₿0.74	$7.3M ₿178.98	$7.3M ₿171.63
1623	MCDex MCB	$1.9 ₿0.00017	-0.58	$7.31M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$58.95K ₿3.88	$9.23M ₿827.38	$7.31M ₿655.12
1624	Foxy FOXY	$0.001823	0.96	$7.3M	$0.001874	$0.001784	$1.44M	$18.25M	$7.3M
1625	Adappter Token ADP	$0.001765 ₿0.000000055	-1.24	$7.3M ₿167.04	$0.00185 ₿0.000000056	$0.00173 ₿0.000000053	$720.33K ₿6.09	$17.65M ₿553.92	$7.3M ₿167.04
1626	Nuritopia NBLU	$0.004455 ₿0.000000047	-0.30	$7.3M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$57.88K ₿1.4	$22.28M ₿237.45	$7.3M ₿28.45
1627	Mysterium MYST	$0.2239 ₿0.0000028	2.68	$7.28M ₿92.42	$0.2262 ₿0.0000029	$0.2181 ₿0.0000026	$54.24K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1628	LIF3 (OLD) LIF3	$0.002783 ₿0.00000016	-0.12	$7.28M ₿428.96	$0.002792 ₿0.00000017	$0.002777 ₿0.00000016	$15.86 ₿0.13	$24.74M ₿1.46K	$7.28M ₿428.96
1629	Galeon GALEON	$0.009854 ₿0.00000051	8.53	$7.26M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$118.9K ₿6.74	$25.42M ₿1.33K	$7.26M ₿352.67
1631	HashPack PACK	$0.01869	-1.91	$7.25M	$0.01923	$0.01861	$226.19K	$18.72M	$7.25M
1632	Iron Fish IRON	$0.1186 ₿0.000025	-1.09	$7.23M ₿550.08	$0.1262 ₿0.000025	$0.1183 ₿0.000024	$90.54K ₿7.6	$7.38M ₿1.32K	$7.23M ₿550.08
1633	Altered State Machine ASTO	$0.008845 ₿0.00000068	-2.82	$7.22M ₿534.21	$0.009149 ₿0.00000072	$0.008842 ₿0.00000066	$710.09K ₿15.01	$21.09M ₿1.63K	$7.22M ₿534.21
1634	SaitaChain Coin STC	$0.0001699 ₿0.000000023	-5.29	$7.17M ₿995.45	$0.0001815 ₿0.000000024	$0.000167 ₿0.000000022	$31.29K ₿13.78	$9.33M ₿1.3K	$7.17M ₿995.45
1636	Aurory AURY	$0.09948 ₿0.000011	0.62	$7.16M ₿569.05	$0.1003 ₿0.000011	$0.09656 ₿0.000010	$2.79K ₿2.65	$9.95M ₿1.09K	$7.16M ₿569.05
1637	Atletico Madrid ATM	$1.09 ₿0.000066	-1.01	$7.16M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.98M ₿461.13	$10.9M ₿671.91	$7.16M ₿293.97
1638	Nuklai NAI	$0.001993	-3.88	$7.2M	$0.002074	$0.001887	$65.44K	$20.24M	$7.2M
1640	NPC On Solana NPCS	$0.007156	-3.37	$7.15M	$0.007407	$0.006774	$215.25K	$7.15M	$7.15M
1641	Shrapnel SHRAP	$0.005843 ₿0.0000035	-12.29	$7.12M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$391.93K ₿26.34	$17.52M ₿10.57K	$7.12M ₿1.54K
1643	Archway ARCH	$0.01181 ₿0.0000024	5.62	$7.04M ₿755.52	$0.01193 ₿0.0000025	$0.01106 ₿0.0000023	$58.65K ₿1.66	$13.5M ₿2.64K	$7.04M ₿755.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}