Страница результатов 14 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1747	Alpine F1 Team Fan Token ALPINE	$0.6702 ₿0.000037	-4.30	$7.61M ₿422.56	$0.7112 ₿0.000038	$0.6684 ₿0.000036	$4.32M ₿62.19	$26.81M ₿1.49K	$7.61M ₿422.56
1748	Prosper PROS	$0.1488 ₿0.0000074	175.09	$7.65M ₿243.32	$0.149 ₿0.0000076	$0.05408 ₿0.0000073	$215.08 ₿39.89	$14.88M ₿746.7	$7.65M ₿243.32
1750	Jeff JEFF	$7.64	-6.63	$7.63M	$8.18	$7.5	$196.49K	$7.63M	$7.63M
1751	Fluence FLT	$0.04905 ₿0.000015	-1.45	$7.66M ₿784.21	$0.05113 ₿0.000016	$0.04913 ₿0.000014	$151.42K ₿52.02	$49.4M ₿15.68K	$7.66M ₿784.21
1752	Heroes of Mavia MAVIA	$0.1476 ₿0.000069	-0.53	$7.62M ₿2.07K	$0.152 ₿0.000071	$0.1458 ₿0.000067	$2.24M ₿628.04	$36.9M ₿17.24K	$7.62M ₿2.07K
1753	MusmeCoin MSM	$0.002925	-2.13	$7.61M	$0.002989	$0.002923	$34.5K	$14.63M	$7.61M
1754	Smoking Chicken Fish SCF	$0.007607	2.06	$7.79M	$0.007896	$0.007337	$1.12M	$7.79M	$7.79M
1755	Pandora PANDORA	$760.49 ₿0.13	0.13	$7.6M ₿1.36K	$766.83 ₿0.14	$749.36 ₿0.13	$1.8M ₿71.13	$7.6M ₿1.36K	$7.6M ₿1.36K
1756	Cellframe CELL	$0.2638 ₿0.000015	-2.52	$7.59M ₿458.79	$0.274 ₿0.000016	$0.2585 ₿0.000015	$679.14K ₿12.77	$7.84M ₿473.93	$7.59M ₿458.79
1757	AVAX HAS NO CHILL NOCHILL	$0.004883 ₿0.00000022	8.45	$7.61M ₿348.28	$0.00495 ₿0.00000024	$0.003477 ₿0.00000021	$376.68K ₿8.68	$7.61M ₿348.28	$7.61M ₿348.28
1758	Wirex WXT	$0.003283 ₿0.00000011	-0.08	$7.55M ₿264.34	$0.003324 ₿0.00000011	$0.003266 ₿0.00000011	$1.12M ₿22.9	$32.83M ₿1.15K	$7.55M ₿264.34
1760	Steem Dollars SBD	$0.7946 ₿0.000065	2.63	$7.5M ₿866.08	$0.7998 ₿0.000067	$0.7624 ₿0.000065	$1.12M ₿13.91	$7.5M	$7.5M ₿866.08
1761	Pika Protocol PIKA	$0.3961 ₿0.0000082	0.38	$7.53M ₿156.39	$0.3971 ₿0.0000083	$0.3907 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1762	Aragon ANT	$0.1879 ₿0.00013	-2.19	$7.52M ₿5.26K	$0.1932 ₿0.00013	$0.1868 ₿0.00012	$39.6 ₿131.77	$8.12M ₿5.67K	$7.52M ₿5.26K
1763	Quantoz USDQ USDQ	$1	-0.01*	$7.51M	$1	$0.9999	$19.72M	$51.02M	$7.51M
1766	Chain Games CHAIN	$0.01971 ₿0.00000025	1.62	$7.49M ₿86.22	$0.02083 ₿0.00000025	$0.01933 ₿0.00000023	$83.28K ₿0.92	$9.73M ₿127.28	$7.49M ₿86.22
1767	Chronobank TIME	$10.54 ₿0.00047	1.27	$7.48M ₿339.51	$10.67 ₿0.00056	$10.38 ₿0.00043	$324.49K ₿31.65	$7.48M ₿339.51	$7.48M ₿339.51
1768	BeethovenX sFTMX SFTMX	$0.3765 ₿0.000016	-5.10	$7.46M ₿376.79	$0.4116 ₿0.000016	$0.374 ₿0.000015	$527.93 ₿3.97	$7.46M ₿354.12	$7.46M ₿376.79
1769	Octopus Network OCT	$0.07457 ₿0.0000057	0.43	$7.46M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$68.29K ₿7.77	$7.46M ₿577.89	$7.46M ₿454.85
1773	Holdstation HOLD	$0.9361 ₿0.000093	5.63	$7.42M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$375.22K ₿13.04	$28.17M ₿2.79K	$7.42M ₿481.87
1775	STEPN Green Satoshi Token on Solana GST-SOL	$0.006426 ₿0.00000058	-0.90	$7.38M ₿683.37	$0.006539 ₿0.00000061	$0.006371 ₿0.00000057	$209.58K ₿33	$7.44M ₿689.32	$7.38M ₿683.37
1776	Mysterium MYST	$0.227 ₿0.0000028	1.14	$7.36M ₿92.42	$0.2275 ₿0.0000029	$0.22 ₿0.0000026	$80.27K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1777	Extra Finance EXTRA	$0.02069 ₿0.0000023	-1.37	$7.35M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$50.46K ₿6.52	$18.53M ₿2.24K	$7.35M ₿456.81
1778	Adappter Token ADP	$0.001784 ₿0.000000055	7.05	$7.2M ₿167.04	$0.001885 ₿0.000000056	$0.001585 ₿0.000000053	$2.12M ₿6.09	$17.41M ₿553.92	$7.2M ₿167.04
1779	Altered State Machine ASTO	$0.00895 ₿0.00000068	-2.92	$7.36M ₿534.21	$0.009219 ₿0.00000072	$0.008936 ₿0.00000066	$767.31K ₿15.01	$21.37M ₿1.63K	$7.36M ₿534.21
1782	TRUF.Network TRUF	$0.02142 ₿0.0000091	1.96	$7.3M ₿0	$0.02158 ₿0.0000098	$0.02101 ₿0.0000087	$343.1K ₿252.56	$21.42M	$7.3M ₿0
1785	Mode MODE	$0.002695	34.11	$7.27M	$0.002954	$0.001944	$4.29M	$26.95M	$7.27M
1786	Beethoven X BEETS-LEGACY	$0.03107 ₿0.00000070	-13.86	$7.27M ₿128.96	$0.03607 ₿0.00000074	$0.03098 ₿0.00000066	$7.26K ₿0.19	$7.46M ₿159	$7.27M ₿128.96
1787	Brett (ETH) BRETT	$0.1058	-5.09	$7.26M	$0.115	$0.1054	$539.3K	$7.26M	$7.26M
1788	mini MINI	$0.008288	4.23	$7.26M	$0.00892	$0.007856	$579.12K	$7.26M	$7.26M
1790	PHNIX PHNIX	$0.00001366	8.80	$7.25M	$0.00001417	$0.00001255	$360.43K	$8.05M	$7.25M
1793	Galaxia GXA	$0.002445 ₿0.000000033	-13.61	$7.35M ₿91.32	$0.002862 ₿0.000000033	$0.002434 ₿0.000000032	$80.72K ₿14.84	$18.97M ₿257.6	$7.35M ₿91.32
1794	ORBIT GRIFT	$0.008188	1.94	$7.21M	$0.008478	$0.007736	$2.62M	$8.19M	$7.21M
1797	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-2.79	$7.19M ₿503.54	$0.00000352 ₿0.00000000027	$0.000003419 ₿0.00000000025	$481.89K ₿68.5	$7.52M ₿579.8	$7.19M ₿503.54
1798	xSUSHI XSUSHI	$0.9215 ₿0.000030	-2.29	$7.18M ₿679.08	$0.9526 ₿0.000032	$0.9158 ₿0.000030	$2.08K ₿0.16	$7.18M ₿679.08	$7.18M ₿679.08
1800	mETH Protocol COOK	$0.00749	-2.46	$7.17M	$0.007703	$0.007315	$1.34M	$37.36M	$7.17M
1801	ChainSwap CSWAP	$0.007507 ₿0.0000019	-3.17	$7.15M ₿0	$0.008037 ₿0.0000021	$0.007493 ₿0.0000017	$21.48K ₿40.57	$7.51M ₿1.9K	$7.15M ₿0
1802	Swell Restaked BTC SWBTC	$106,969	0.90	$7.15M	$107,367	$105,545	$1.06K	$7.15M	$7.15M
1804	Atletico Madrid ATM	$1.05 ₿0.000066	2.90	$7.11M ₿293.97	$1.05 ₿0.000067	$1.02 ₿0.000049	$1.13M ₿461.13	$10.5M ₿671.91	$7.11M ₿293.97
1806	Hatom HTM	$0.1346 ₿0.000029	-5.09	$7.08M ₿617.23	$0.142 ₿0.000029	$0.1343 ₿0.000028	$72.5K ₿3.1	$13.46M ₿2.9K	$7.08M ₿617.23
1807	SquidGrow SQGROW	$0.007084	1.42	$7.08M	$0.007133	$0.006874	$82.32K	$7.08M	$7.08M
1811	PAW PAW	$0.000000007026 ₿0.00000000000023	-1.52	$7.03M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000007007 ₿0.00000000000023	$180.69K ₿9.54	$7.03M ₿232.66	$7.03M ₿98.55
1813	XX Network XX	$0.02119 ₿0.0000025	5.45	$7.02M ₿0	$0.02119 ₿0.0000027	$0.01915 ₿0.0000024	$170.86K ₿1.32	$20.16M ₿2.44K	$7.02M ₿0
1814	Celo Euro CEUR	$1.16 ₿0.000015	0.32	$7.01M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$778.5K ₿18.14	$12.77M ₿175.1	$7.01M ₿140.4
1815	Nuklai NAI	$0.001754	-5.07	$7M	$0.001855	$0.001699	$118.32K	$17.59M	$7M
1816	AgriDex AGRI	$0.03047	-0.10	$7M	$0.03163	$0.03022	$567.83K	$30.48M	$7M
1817	Lifeform LFT	$0.01135	-1.36	$6.99M	$0.01165	$0.01133	$29.36K	$11.35M	$6.99M
1819	Catbal CATBAL	$6.96	3.78	$6.95M	$6.99	$6.64	$289.01K	$6.95M	$6.95M
1822	aixCB by Virtuals AIXCB	$0.006978	-7.82	$6.97M	$0.007576	$0.006978	$18.73K	$6.97M	$6.97M
1825	Shoggoth SHOGGOTH	$0.006898	-2.21	$6.89M	$0.007224	$0.006743	$811.57K	$6.89M	$6.89M
1826	RabBitcoin RBTC	$0.000000543	7.57	$6.89M	$0.0000005461	$0.0000004964	$97.41K	$11.4M	$6.89M
1827	CryptoAutos AUTOS	$0.01322	-2.38	$6.89M	$0.01372	$0.01264	$434.52K	$13.24M	$6.89M
1831	Hathor HTR	$0.01471 ₿0.0000016	3.11	$6.82M ₿421.59	$0.01538 ₿0.0000017	$0.01406 ₿0.0000016	$413.61K ₿12.73	$12.79M ₿1.46K	$6.82M ₿421.59
1832	Grumpy Cat Coin GRUMPY	$0.0007428	-9.38	$6.81M	$0.000841	$0.0007192	$89.81K	$6.81M	$6.81M
1834	Agoric BLD	$0.01004 ₿0.0000018	-0.43	$6.84M ₿1.21K	$0.0103 ₿0.0000020	$0.00988 ₿0.0000017	$85.18K ₿6.22	$10.78M ₿1.98K	$6.84M ₿1.21K
1836	Xandeum XAND	$0.005049	1.71	$6.78M	$0.005074	$0.004907	$467.95	$20.28M	$6.78M
1837	Unchain X UNX	$0.0249	-0.44	$6.79M	$0.0251	$0.0247	$491.69K	$246.47M	$6.79M
1846	Financie Token FNCT	$0.001645 ₿0.000000066	1.99	$6.68M ₿0	$0.00164 ₿0.000000069	$0.001611 ₿0.000000064	$120.19K ₿3.73	$32.81M ₿1.33K	$6.68M ₿0
1847	Base God TYBG	$0.00005445 ₿0.0000000038	-0.05	$6.69M ₿474.67	$0.00005679 ₿0.0000000041	$0.00005373 ₿0.0000000035	$38.05K ₿16.99	$6.69M ₿474.67	$6.69M ₿474.67
1848	SwarmNode.ai SNAI	$0.007412	-5.75	$6.67M	$0.007938	$0.007263	$2.36M	$7.39M	$6.67M
1850	iMe Lab LIME	$0.008836 ₿0.0000013	-17.47	$6.65M ₿570.75	$0.01071 ₿0.0000013	$0.008668 ₿0.0000013	$414.42K ₿48.99	$8.81M ₿1.32K	$6.65M ₿570.75
1851	Wexo WEXO	$0.01879 ₿0.000030	-0.22	$6.65M ₿1.57K	$0.01899 ₿0.000032	$0.01872 ₿0.000028	$116.77K ₿0.01	$17.32M ₿28.01K	$6.65M ₿1.57K
1852	OPEN Ticketing Ecosystem OPN	$0.0002891 ₿0.000000045	1.15	$6.63M ₿284.09	$0.0002979 ₿0.000000057	$0.0001727 ₿0.000000044	$178.06K ₿5.25	$6.63M ₿284.09	$6.63M ₿284.09
1856	Adrena ADX	$0.02257	1.31	$6.58M	$0.02279	$0.02191	$26.91K	$6.74M	$6.58M
1857	Hum(AI)n Web3 DOME	$0.0002194 ₿0.0000000076	-1.77	$6.58M ₿206.46	$0.0002235 ₿0.0000000078	$0.0002172 ₿0.0000000076	$483.14K ₿7.95	$21.92M ₿765.08	$6.58M ₿206.46
1858	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1860	Spectra SPECTRA	$0.01556	-0.20	$6.55M	$0.01606	$0.01542	$12.47K	$9.99M	$6.55M
1861	Abelian ABEL	$0.05288 ₿0.0000067	-0.91	$6.52M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$111.7K ₿2.32	$11.91M ₿1.53K	$6.52M ₿609.52
1862	Machine Xchange Coin MXC	$0.002191 ₿0.00000027	-3.60	$6.51M ₿659.55	$0.00231 ₿0.00000028	$0.002154 ₿0.00000026	$962.46K ₿56.27	$6.51M ₿721.19	$6.51M ₿659.55
1864	Reploy RAI	$0.6501	-5.94	$6.5M	$0.6997	$0.635	$448.96K	$6.5M	$6.5M
1865	Paint Swap BRUSH	$0.01567 ₿0.00000047	-4.38	$6.46M ₿171.63	$0.01695 ₿0.00000049	$0.01556 ₿0.00000045	$13.89K ₿0.74	$6.46M ₿178.98	$6.46M ₿171.63
1868	Tectonic TONIC	$0.00000002466 ₿0.0000000000019	-1.56	$6.48M ₿478.55	$0.00000002532 ₿0.0000000000019	$0.00000002461 ₿0.0000000000018	$11.95K ₿0.95	$12.33M ₿954.12	$6.48M ₿478.55
1869	TRAC (Ordinals) TRAC	$0.3071 ₿0.000055	-1.17	$6.45M ₿1.18K	$0.3333 ₿0.000063	$0.3007 ₿0.000053	$540.89K ₿15.18	$6.45M ₿1.18K	$6.45M ₿1.18K
1873	GraphLinq Protocol GLQ	$0.01895 ₿0.0000018	0.42	$6.38M ₿628.83	$0.01915 ₿0.0000019	$0.01837 ₿0.0000018	$237.22K ₿13.26	$9.38M ₿924.74	$6.38M ₿628.83
1874	UniCrypt UNCX	$177.59 ₿0.0046	0.55	$6.42M ₿168.46	$180.51 ₿0.0048	$176.51 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1876	Sturdy STRDY	$0.3138 ₿0.000015	3.97	$6.41M ₿76.02	$0.3447 ₿0.000016	$0.2998 ₿0.000015	$163K ₿2.05	$31.4M ₿1.5K	$6.41M ₿76.02
1877	DecideAI DCD	$0.01275 ₿0.00000040	-0.85	$6.4M ₿0	$0.01307 ₿0.00000043	$0.01265 ₿0.00000040	$74.47K ₿0	$12.55M ₿404.21	$6.4M ₿0
1878	Foxy FOXY	$0.001599	6.24	$6.4M	$0.001654	$0.001503	$1.66M	$15.99M	$6.4M
1879	AC Milan Fan Token ACM	$0.7766 ₿0.000043	1.11	$6.39M ₿267.99	$0.7922 ₿0.000044	$0.7583 ₿0.000039	$1.66M ₿139.33	$15.47M ₿871.39	$6.39M ₿267.99
1880	Pluton PLU	$0.5781 ₿0.000083	-1.89	$6.27M ₿506.26	$0.5894 ₿0.000086	$0.5549 ₿0.000080	$151.61K ₿15.33	$9.12M ₿1.67K	$6.27M ₿506.26
1881	Router Protocol ROUTE	$0.01025	-2.80	$6.38M	$0.01068	$0.0101	$1.92M	$10.26M	$6.38M
1882	Pixer Eternity PXT	$0.002951 ₿0.00000028	-1.69	$6.35M ₿7.87	$0.003261 ₿0.00000028	$0.00266 ₿0.00000027	$111.02K ₿1.66	$29.51M ₿2.85K	$6.35M ₿7.87
1883	ether.fi Staked EIGEN EEIGEN	$1.17	-1.51	$6.34M	$1.22	$1.17	$1.94K	$6.34M	$6.34M
1885	Robonomics Network XRT	$2.19 ₿0.00012	11.33	$6.32M ₿219.48	$2.23 ₿0.00013	$1.88 ₿0.00011	$64.6K ₿4.71	$6.32M ₿1.19K	$6.32M ₿219.48
1886	Muse MUSE	$7.61 ₿0.00027	-0.42	$6.31M ₿262.4	$7.7 ₿0.00027	$7.55 ₿0.00026	$87.07K ₿6.86	$6.31M ₿262.42	$6.31M ₿262.4
1887	Patriot PATRIOT	$0.0006297	-11.25	$6.3M	$0.0007095	$0.0006299	$321.75K	$6.3M	$6.3M
1888	SIX Network SIX	$0.02309 ₿0.00000054	-16.08	$6.28M ₿149.8	$0.02896 ₿0.00000056	$0.02259 ₿0.00000054	$14.87M ₿6.04	$22.95M ₿547.15	$6.28M ₿149.8
1889	just buy $1 worth of this coin $1	$0.006276	2.19	$6.27M	$0.006295	$0.006044	$745.02K	$6.27M	$6.27M
1890	Euro Tether EURT	$1.15 ₿0.000015	0.03	$6.27M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$693.15K ₿47.5	$57.48M ₿6.29K	$6.27M ₿572.19
1891	XEN Crypto XEN	$0.00000003208 ₿0.0000000000054	5.73	$6.26M ₿457.06	$0.00000003378 ₿0.0000000000056	$0.00000003031 ₿0.0000000000054	$408.59K ₿70.21	$6.26M ₿457.06	$6.26M ₿457.06
1892	Veno Finance VNO	$0.01224 ₿0.0000020	-2.57	$6.25M ₿984.24	$0.01256 ₿0.0000020	$0.01222 ₿0.0000019	$59.33K ₿2.18	$22.99M ₿3.81K	$6.25M ₿984.24
1893	VON VON	$0.00002595	-1.51	$6.21M	$0.00002646	$0.00002513	$460.96K	$25.9M	$6.21M
1894	Sabai Protocol SABAI	$0.01184 ₿0.00000028	-7.27	$6.22M ₿9.4	$0.01277 ₿0.00000030	$0.01161 ₿0.00000028	$972.53K ₿1.95	$31.38M ₿764.11	$6.22M ₿9.4
1895	Zero1 Labs DEAI	$0.0636 ₿0.000010	6.37	$6.21M ₿1.04K	$0.06465 ₿0.000012	$0.05896 ₿0.000010	$1.21M ₿90.82	$6.23M ₿1.04K	$6.21M ₿1.04K
1898	Juno Network JUNO	$0.07755 ₿0.0000038	-7.87	$6.16M ₿303.09	$0.08494 ₿0.0000040	$0.07753 ₿0.0000037	$76.39K ₿2.25	$8.19M ₿402.68	$6.16M ₿303.09
1900	Ethervista VISTA	$6.51	5.63	$6.11M	$6.88	$6.05	$1.02M	$6.11M	$6.11M
1902	Token Metrics AI TMAI	$0.0008514	-0.44	$6.12M	$0.0008886	$0.0007993	$358.73K	$8.51M	$6.12M
1903	e-Radix EXRD	$0.007361 ₿0.00000099	7.62	$6.12M ₿1.14K	$0.007468 ₿0.0000010	$0.006779 ₿0.00000099	$28.61K ₿5.79	$6.12M ₿1.14K	$6.12M ₿1.14K
1904	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1905	Re7 WETH RE7WETH	$2,513.06	0.81	$6.12M	$2,548.95	$2,468.97	$0	$6.12M	$6.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}