Страница результатов 14 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	SYMMIO SYMM	$0.03401	6.83	$8.72M	$0.03448	$0.03177	$32.57K	$13.92M	$8.72M
1522	Xandeum XAND	$0.006492	25.21	$8.72M	$0.006523	$0.00514	$7.86K	$26.09M	$8.72M
1523	Metis Bridged WETH (Metis Andromeda) WETH	$1,804.07	1.03	$8.67M	$1,833.21	$1,784.36	$194.23K	$8.67M	$8.67M
1524	Index Cooperative INDEX	$1.29 ₿0.000087	1.67	$8.69M ₿591.82	$1.38 ₿0.000090	$1.23 ₿0.000086	$334.96K ₿8.2	$12.92M ₿879.79	$8.69M ₿591.82
1527	Tectum TET	$1.18 ₿0.00036	1.32	$8.67M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$186.32K ₿21.02	$11.8M ₿3.69K	$8.67M ₿2.71K
1528	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.89	$8.63M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.75M ₿103.82	$20.46M ₿1.17K	$8.63M ₿435.29
1529	ZTX ZTX	$0.002048 ₿0.00000027	2.08	$8.62M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$111.36K ₿16.72	$20.5M ₿2.79K	$8.62M ₿647.98
1530	Tectonic TONIC	$0.00000003303 ₿0.0000000000019	-0.46	$8.61M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$37.96K ₿0.95	$16.51M ₿954.12	$8.61M ₿478.55
1531	Pintu PTU	$0.1166 ₿0.0000054	-2.43	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1532	Hawk HAWK	$0.000112	0.32	$8.6M	$0.0001127	$0.0001113	$2.57K	$8.97M	$8.6M
1533	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.12	$8.58M	$1.01	$0.9943	$32.13K	$8.58M	$8.58M
1534	Lingo LINGO	$0.06193	-0.66	$8.56M	$0.06394	$0.06181	$497.62K	$8.56M	$8.56M
1535	Matr1x MAX	$0.06556	-3.30	$8.58M	$0.06824	$0.06495	$12.85M	$52.57M	$8.58M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7398 ₿0.0000088	$0.7146 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Alien Base ALB	$0.05219 ₿0.000000096	1.68	$8.54M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$164.8K ₿0.4	$20.01M ₿21.02	$8.54M ₿18.61
1537	Avalaunch XAVA	$0.2239 ₿0.000016	-1.43	$8.54M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$160.64K ₿6.97	$22.4M ₿1.66K	$8.54M ₿618.3
1538	Trustswap SWAP	$0.08518 ₿0.0000031	-1.43	$8.52M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$177.04K ₿4.76	$8.52M ₿316.49	$8.52M ₿316.49
1539	Ethervista VISTA	$9.05	2.48	$8.52M	$9.19	$8.43	$1.44M	$8.52M	$8.52M
1541	Slothana SLOTH	$0.004589	-7.79	$8.53M	$0.005016	$0.003834	$691.45K	$8.53M	$8.53M
1542	PHNIX PHNIX	$0.00001603	3.31	$8.49M	$0.00001652	$0.0000154	$285.84K	$9.43M	$8.49M
1544	ONBUFF LWA	$0.01101 ₿0.00000057	5.81	$8.51M ₿439.39	$0.01154 ₿0.00000058	$0.01039 ₿0.00000056	$1.23M ₿4.82	$8.51M ₿439.39	$8.51M ₿439.39
1545	Alpine F1 Team Fan Token ALPINE	$0.7475 ₿0.000037	-0.04	$8.51M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.45M ₿62.19	$29.96M ₿1.49K	$8.51M ₿422.56
1546	AXEL AXEL	$0.06187 ₿0.0000016	2.29	$8.49M ₿206.61	$0.06289 ₿0.0000017	$0.06023 ₿0.0000013	$14.67K ₿0.19	$61.9M ₿1.63K	$8.49M ₿206.61
1548	PAID Network PAID	$0.01775 ₿0.0000029	-10.67	$8.45M ₿849.37	$0.01989 ₿0.0000031	$0.01735 ₿0.0000026	$28.33K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1549	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-1.13	$8.43M ₿230.17	$0.01243 ₿0.00000042	$0.01219 ₿0.00000038	$392.52K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1551	mETH Protocol COOK	$0.008798	-0.41	$8.44M	$0.008931	$0.008558	$980.71K	$43.95M	$8.44M
1552	Pluton PLU	$0.738 ₿0.000083	2.23	$8.39M ₿506.26	$0.7486 ₿0.000086	$0.6994 ₿0.000080	$231.43K ₿15.33	$14.73M ₿1.67K	$8.39M ₿506.26
1553	mfercoin MFER	$0.008391 ₿0.00000097	2.13	$8.39M ₿0	$0.008511 ₿0.0000010	$0.008186 ₿0.00000085	$1.95M ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1554	zkLink ZKL	$0.03396	-6.07	$8.39M	$0.03715	$0.03337	$5.13M	$33.86M	$8.39M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Pibble PIB	$0.000346 ₿0.0000000092	3.51	$8.35M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$77.45K ₿0.32	$10.27M ₿274.31	$8.35M ₿202.33
1557	Troy TROY	$0.0008344 ₿0.000000045	2.76	$8.35M ₿458.24	$0.0008482 ₿0.000000047	$0.0008115 ₿0.000000045	$5.94M ₿40.76	$8.35M ₿458.24	$8.35M ₿458.24
1558	Voxies VOXEL	$0.0365 ₿0.0000045	-8.09	$8.36M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$26.15M ₿112	$10.98M ₿1.37K	$8.36M ₿788.95
1559	League of Kingdoms LOKA	$0.07256 ₿0.0000052	-2.56	$8.36M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.36M ₿102.16	$16.28M ₿1.07K	$8.36M ₿604.15
1560	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,920.77 ₿1.011	$83,450.8 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1562	Sidus SIDUS	$0.0007492 ₿0.00000015	-1.48	$8.3M ₿1.68K	$0.0007646 ₿0.00000016	$0.0007351 ₿0.00000015	$313.66K ₿27.98	$14.18M ₿3.37K	$8.3M ₿1.68K
1563	ParallelAI PAI	$0.08293	3.38	$8.44M	$0.094	$0.07991	$460.62K	$8.44M	$8.44M
1567	French Connection Finance ZYPTO	$0.009228 ₿0.00000054	13.45	$8.24M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$129.81K ₿1.71	$8.24M ₿485.55	$8.24M ₿0
1568	XSwap XSWAP	$0.04275	-0.33	$8.24M	$0.04328	$0.04227	$13.27K	$14.79M	$8.24M
1569	Diamond DMD	$2.12 ₿0.000028	0.38	$8.2M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.26K ₿0.22	$9.31M ₿123.77	$8.2M ₿107.59
1571	STON STON	$1.79 ₿0.00041	-7.15	$8.18M ₿694.41	$2.11 ₿0.00043	$1.77 ₿0.00037	$63.29K ₿18.9	$178.81M ₿41.14K	$8.18M ₿694.41
1573	zKML ZKML	$0.08447 ₿0.0000066	9.78	$8.15M ₿0	$0.08479 ₿0.0000070	$0.07662 ₿0.0000064	$24.09K ₿7.65	$8.45M ₿660.83	$8.15M ₿0
1574	Shrapnel SHRAP	$0.006687 ₿0.0000035	5.06	$8.14M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$311.83K ₿26.34	$20.08M ₿10.57K	$8.14M ₿1.54K
1575	Guild of Guardians GOG	$0.01135 ₿0.0000025	-5.40	$8.12M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$211.19K ₿27.1	$11.35M ₿2.56K	$8.12M ₿1.42K
1576	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	2.42	$8.11M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003759 ₿0.00000000025	$410.25K ₿68.5	$8.48M ₿579.8	$8.11M ₿503.54
1577	Otherworld OWN	$0.2288	-10.81	$8.06M	$0.3581	$0.2272	$16.51K	$227.97M	$8.06M
1578	Cross The Ages CTA	$0.01895	5.51	$8.07M	$0.01939	$0.01796	$98.32K	$9.48M	$8.07M
1579	Bertram The Pomeranian BERT	$0.008235	12.32	$8.08M	$0.008274	$0.007186	$934.09K	$8.08M	$8.08M
1580	SEDA SEDA	$0.02414	-1.34	$8.05M	$0.02465	$0.02411	$25.46K	$24.2M	$8.05M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005217 ₿0.000000062	$0.004889 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tensorplex Staked TAO STTAO	$255.33 ₿0.0092	5.36	$8.04M ₿226.01	$258.6 ₿0.0093	$241.47 ₿0.0080	$7.45K ₿3.54	$8.04M ₿226.01	$8.04M ₿226.01
1582	Efinity EFI	$0.09249 ₿0.0000015	-2.19	$8.04M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.99K ₿0.07	$184.98M ₿3.17K	$8.04M ₿137.63
1584	Primate PRIMATE	$0.004851 ₿0.000000072	1.76	$7.98M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$118.61 ₿0	$10M ₿148.59	$7.98M ₿14.09
1585	Quantoz USDQ USDQ	$0.9988	-0.03	$7.97M	$1	$0.9965	$985.15K	$10.99M	$7.97M
1586	KYVE Network KYVE	$0.009223 ₿0.0000012	9.94	$8.03M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$208.04K ₿0.55	$10.96M ₿1.39K	$8.03M ₿678.3
1587	MEOW MEOW	$0.005269 ₿0.00000059	-9.04	$7.92M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.67K ₿2.66	$53.22M ₿5.99K	$7.92M ₿888.9
1589	Vaiot VAI	$0.0215 ₿0.0000041	0.66	$7.9M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$215.6K ₿22.35	$8.62M ₿1.65K	$7.9M ₿1.32K
1590	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,682.85 ₿0.34	$26,746.67 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1591	Abelian ABEL	$0.06706 ₿0.0000067	6.53	$7.88M ₿609.52	$0.06936 ₿0.0000072	$0.06272 ₿0.0000060	$39.21K ₿2.32	$15.11M ₿1.53K	$7.88M ₿609.52
1592	Pharaoh PHAR	$428.44 ₿0.00094	-17.97	$7.86M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$428.84K ₿0	$56.51M ₿47.39	$7.86M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0512 ₿0.00000060	$0.0512 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	FOMO FOMO	$0.00007815	-0.31	$7.85M	$0.00008093	$0.00006682	$730.37K	$7.85M	$7.85M
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.006815 ₿0.00000058	-5.53	$7.78M ₿683.37	$0.007264 ₿0.00000061	$0.006779 ₿0.00000057	$519.42K ₿33	$7.84M ₿689.32	$7.78M ₿683.37
1596	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.49	$7.8M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$971.12K ₿1.92K	$11.15M ₿862.71	$7.8M ₿484.41
1597	WaterNeuron WTN	$0.06669	-0.05	$7.78M	$0.06884	$0.06602	$457.94	$7.78M	$7.78M
1598	Extra Finance EXTRA	$0.02235 ₿0.0000023	1.08	$7.75M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$17.46K ₿6.52	$20.29M ₿2.24K	$7.75M ₿456.81
1599	PLAYA3ULL GAMES 3ULL	$0.0005562 ₿0.000000044	-4.44	$7.72M ₿421.62	$0.0005833 ₿0.000000046	$0.0005462 ₿0.000000043	$830.79K ₿10.03	$7.74M ₿423.03	$7.72M ₿421.62
1600	ORBIT GRIFT	$0.008781	10.09	$7.72M	$0.0089	$0.007976	$4.59M	$8.77M	$7.72M
1604	Manta mETH METH	$1,819.8	0.90	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1605	Cere Network CERE	$0.00115 ₿0.00000010	3.68	$7.65M ₿695.06	$0.001177 ₿0.00000010	$0.001107 ₿0.000000098	$103.59K ₿16.07	$11.52M ₿1.05K	$7.65M ₿695.06
1607	PAW PAW	$0.000000007625 ₿0.00000000000023	9.16	$7.63M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006966 ₿0.00000000000023	$281.68K ₿9.54	$7.63M ₿232.66	$7.63M ₿98.55
1608	Sendcoin SEND	$0.007591	-2.40	$7.6M	$0.007809	$0.007135	$1.03M	$7.6M	$7.6M
1609	Stratos STOS	$0.1511 ₿0.000018	0.21	$7.57M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$223K ₿1.98	$15.11M ₿1.86K	$7.57M ₿1.16K
1610	Paint Swap BRUSH	$0.01832 ₿0.00000047	5.95	$7.57M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$62.13K ₿0.74	$7.57M ₿178.98	$7.57M ₿171.63
1614	Nuklai NAI	$0.00211	2.23	$7.51M	$0.002137	$0.001967	$63K	$21.11M	$7.51M
1615	HashPack PACK	$0.01935	0.09	$7.51M	$0.01989	$0.01886	$209.93K	$19.38M	$7.51M
1616	FLUX Token FLX	$0.02787 ₿0.0000027	-4.68	$7.49M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$720.79 ₿0.26	$27.88M ₿2.72K	$7.49M ₿730.13
1617	Divi DIVI	$0.00176 ₿0.000000035	4.54	$7.41M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$142.54K ₿4.69	$7.42M	$7.41M ₿134.88
1621	FEED EVERY GORILLA FEG	$0.00007639 ₿0.000000010	7.17	$7.44M ₿507.12	$0.00007656 ₿0.000000010	$0.00007111 ₿0.0000000099	$461.41K ₿5.18	$7.44M ₿507.12	$7.44M ₿507.12
1622	PlayDapp PDA	$0.01207 ₿0.0000017	4.03	$7.48M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.38M ₿84.32	$8.47M ₿1.24K	$7.48M ₿1.04K
1623	SaitaChain Coin STC	$0.0001762 ₿0.000000023	-0.55	$7.44M ₿995.45	$0.0001794 ₿0.000000024	$0.0001703 ₿0.000000022	$4.44K ₿13.78	$9.68M ₿1.3K	$7.44M ₿995.45
1625	Altered State Machine ASTO	$0.009096 ₿0.00000068	4.85	$7.44M ₿534.21	$0.0092 ₿0.00000072	$0.008653 ₿0.00000066	$1.06M ₿15.01	$21.73M ₿1.63K	$7.44M ₿534.21
1626	Origin Dollar OUSD	$0.9966 ₿0.000014	0.17	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$200.45K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1627	Meeds DAO MEED	$0.3621 ₿0.0000044	1.07	$7.41M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.03K ₿0.5	$7.43M ₿32.83	$7.41M ₿60.3
1628	Phantasma SOUL	$0.05957 ₿0.0000022	3.81	$7.4M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.56K ₿4.43	$7.4M ₿284.87	$7.4M ₿284.87
1629	Nuritopia NBLU	$0.004515 ₿0.000000047	3.62	$7.39M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$62.27K ₿1.4	$22.58M ₿237.45	$7.39M ₿28.45
1630	Spectra SPECTRA	$0.02124	-1.10	$7.38M	$0.02221	$0.02078	$28.04K	$11.97M	$7.38M
1631	LIF3 (OLD) LIF3	$0.00281 ₿0.00000016	0.84	$7.35M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.28 ₿0.13	$24.99M ₿1.46K	$7.35M ₿428.96
1632	MCDex MCB	$1.93 ₿0.00017	-1.22	$7.33M ₿655.12	$1.96 ₿0.00019	$1.76 ₿0.00017	$66.46K ₿3.88	$9.26M ₿827.38	$7.33M ₿655.12
1633	Aeternity AE	$0.01692 ₿0.00000052	1.83	$7.32M ₿222.62	$0.01764 ₿0.00000055	$0.01642 ₿0.00000051	$551.34K ₿6.56	$9.08M ₿281.77	$7.32M ₿222.62
1634	MemeFi MEMEFI	$0.0007318	-0.87	$7.34M	$0.0007691	$0.0007054	$6.81M	$7.34M	$7.34M
1635	Mettalex MTLX	$1.79 ₿0.000058	5.41	$7.29M ₿236.59	$1.86 ₿0.000058	$1.69 ₿0.000046	$20.44K ₿3.44	$71.79M ₿2.33K	$7.29M ₿236.59
1636	Polytrade TRADE	$0.1738 ₿0.000036	1.70	$7.25M ₿1.2K	$0.1741 ₿0.000038	$0.1688 ₿0.000036	$101.38K ₿19.64	$17.38M ₿3.69K	$7.25M ₿1.2K
1638	LeisureMeta LM	$0.00248 ₿0.00000022	-2.81	$7.24M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$64.29K ₿77.97	$11.58M ₿1.06K	$7.24M ₿331.24
1639	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1640	KONDUX KNDX	$0.01318 ₿0.0000011	2.99	$7.23M ₿620.21	$0.01337 ₿0.0000012	$0.01272 ₿0.0000011	$9.62K ₿4.69	$12.45M ₿1.08K	$7.23M ₿620.21
1643	Wexo WEXO	$0.06864 ₿0.000030	4.41	$7.22M ₿1.57K	$0.06873 ₿0.000032	$0.06152 ₿0.000028	$220.34K ₿0.01	$63.61M ₿28.01K	$7.22M ₿1.57K
1644	Scallop SCA	$0.07732 ₿0.000011	3.64	$7.2M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.06M ₿101.88	$19.34M	$7.2M ₿0
1645	just buy $1 worth of this coin $1	$0.007194	-0.88	$7.17M	$0.007302	$0.006835	$1.44M	$7.17M	$7.17M
1647	Luna by Virtuals LUNA	$0.007141	4.75	$7.13M	$0.007224	$0.00662	$1.75M	$7.13M	$7.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}