Страница результатов 14 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	mETH Protocol COOK	$0.009537	0.48	$9.16M	$0.009537	$0.00938	$1.34M	$47.69M	$9.16M
1624	Nexa NEXA	$0.00000112 ₿0.000000000081	3.82	$9.14M ₿419.45	$0.000001179 ₿0.000000000085	$0.00000108 ₿0.000000000078	$65.01K ₿5.08	$9.14M ₿419.45	$9.14M ₿419.45
1625	Diamond DMD	$2.36 ₿0.000028	-1.52	$9.12M ₿107.59	$2.42 ₿0.000028	$2.33 ₿0.000027	$12.34K ₿0.22	$10.34M ₿123.77	$9.12M ₿107.59
1626	Thought THT	$0.01694 ₿0.0000012	11.54	$9.1M ₿542.65	$0.01801 ₿0.0000013	$0.0142 ₿0.0000011	$33.45K ₿0.61	$26.22M ₿1.78K	$9.1M ₿542.65
1627	XSwap XSWAP	$0.04072	-6.56	$9.09M	$0.04362	$0.04039	$372.38K	$14.07M	$9.09M
1628	Zenrock ROCK	$0.05024	22.59	$9.08M	$0.05181	$0.03995	$117.97K	$50.2M	$9.08M
1630	Prosper PROS	$0.1757 ₿0.0000074	0.57	$9.03M ₿243.32	$0.1797 ₿0.0000076	$0.1741 ₿0.0000073	$255.96 ₿39.89	$17.57M ₿746.7	$9.03M ₿243.32
1631	Base God TYBG	$0.00007347 ₿0.0000000038	2.69	$9.03M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007155 ₿0.0000000035	$35.41K ₿16.99	$9.03M ₿474.67	$9.03M ₿474.67
1632	Hathor HTR	$0.01943 ₿0.0000016	-2.13	$9M ₿421.59	$0.01992 ₿0.0000017	$0.01911 ₿0.0000016	$350.79K ₿12.73	$16.9M ₿1.46K	$9M ₿421.59
1633	Alpine F1 Team Fan Token ALPINE	$0.7923 ₿0.000037	-2.95	$9M ₿422.56	$0.8173 ₿0.000038	$0.7798 ₿0.000036	$2.17M ₿62.19	$31.69M ₿1.49K	$9M ₿422.56
1634	Hydranet HDN	$0.04395 ₿0.00000069	-8.61	$8.99M ₿111.84	$0.04808 ₿0.00000073	$0.04376 ₿0.00000068	$180.05K ₿1.52	$13.18M ₿208.86	$8.99M ₿111.84
1635	Beethoven X BEETS-LEGACY	$0.03842 ₿0.00000070	-10.27	$8.99M ₿128.96	$0.04295 ₿0.00000074	$0.03838 ₿0.00000066	$157.41K ₿0.19	$9.22M ₿159	$8.99M ₿128.96
1636	Aladdin DAO ALD	$0.05994 ₿0.00000088	1.89	$8.98M ₿132.71	$0.06002 ₿0.00000094	$0.05634 ₿0.00000082	$175.62K ₿26.55	$8.99M ₿132.85	$8.98M ₿132.71
1638	XX Network XX	$0.0272 ₿0.0000025	-13.49	$8.97M ₿0	$0.03144 ₿0.0000027	$0.02654 ₿0.0000024	$160.31K ₿1.32	$25.91M ₿2.44K	$8.97M ₿0
1639	Quantoz USDQ USDQ	$1	-0.02	$8.96M	$1	$0.9999	$23.43M	$51.01M	$8.96M
1640	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-3.19	$8.96M ₿235.68	$1.28 ₿0.000037	$1.24 ₿0.000035	$684.94K ₿16.25	$12.37M ₿371.3	$8.96M ₿235.68
1641	Thales THALES	$0.1456 ₿0.0000046	0.22	$8.96M ₿251.12	$0.1483 ₿0.0000047	$0.1432 ₿0.0000046	$107.09K ₿1.62	$14.57M ₿453.28	$8.96M ₿251.12
1642	XEN Crypto XEN	$0.00000004643 ₿0.0000000000054	-0.77	$8.94M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004594 ₿0.0000000000054	$1.08M ₿70.21	$8.94M ₿457.06	$8.94M ₿457.06
1645	ether.fi Staked EIGEN EEIGEN	$1.53	-2.76	$8.93M	$1.63	$1.51	$12.76K	$8.93M	$8.93M
1646	SquidGrow SQGROW	$0.008929	5.01	$8.92M	$0.009356	$0.008408	$188.91K	$8.92M	$8.92M
1648	Pandora PANDORA	$889.53 ₿0.13	-1.11	$8.9M ₿1.36K	$899.98 ₿0.14	$872.69 ₿0.13	$1.75M ₿71.13	$8.9M ₿1.36K	$8.9M ₿1.36K
1650	Hydro Protocol HDRO	$0.02607 ₿0.0000059	-6.40	$8.81M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$227.11K ₿4.69	$26.08M ₿5.93K	$8.81M ₿716.53
1651	Altered State Machine ASTO	$0.01072 ₿0.00000068	-4.00	$8.81M ₿534.21	$0.01129 ₿0.00000072	$0.01062 ₿0.00000066	$848.84K ₿15.01	$25.58M ₿1.63K	$8.81M ₿534.21
1652	MantaDAO MNTA	$0.1354 ₿0.0000070	-0.13	$8.81M ₿118.34	$0.1428 ₿0.0000071	$0.1348 ₿0.0000069	$1.47K ₿3.03	$13.55M ₿706.32	$8.81M ₿118.34
1654	Nacho the Kat NACHO	$0.00003054	-1.59	$8.77M	$0.00003783	$0.00003028	$409.45K	$8.77M	$8.77M
1655	Saito SAITO	$0.002917 ₿0.00000011	-0.88	$8.75M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$132.88K ₿4.03	$8.75M ₿331.3	$8.75M ₿235.51
1656	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008734	2.53	$8.73M	$0.00949	$0.008472	$40.12K	$8.73M	$8.73M
1657	Zero1 Labs DEAI	$0.0895 ₿0.000010	-2.37	$8.73M ₿1.04K	$0.09246 ₿0.000012	$0.08653 ₿0.000010	$1.38M ₿90.82	$8.77M ₿1.04K	$8.73M ₿1.04K
1658	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9875 ₿0.000014	-0.88	$8.73M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$141.33 ₿0.15	$8.73M	$8.73M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Aleph Zero AZERO	$0.02893 ₿0.000013	-5.94	$8.67M ₿4.3K	$0.03265 ₿0.000014	$0.02862 ₿0.000013	$391.5K ₿39.47	$14.92M ₿4.98K	$8.67M ₿4.3K
1661	STEPN Green Satoshi Token on Solana GST-SOL	$0.007542 ₿0.00000058	-3.46	$8.65M ₿683.37	$0.007813 ₿0.00000061	$0.007526 ₿0.00000057	$231.77K ₿33	$8.73M ₿689.32	$8.65M ₿683.37
1662	BeethovenX sFTMX SFTMX	$0.4363 ₿0.000016	-4.74	$8.65M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$4.34K ₿3.97	$8.65M ₿354.12	$8.65M ₿376.79
1663	Cellframe CELL	$0.3003 ₿0.000015	-5.39	$8.64M ₿458.79	$0.3197 ₿0.000016	$0.2982 ₿0.000015	$566.05K ₿12.77	$8.93M ₿473.93	$8.64M ₿458.79
1664	Foxy FOXY	$0.00216	-0.72	$8.64M	$0.002209	$0.002152	$1.21M	$21.6M	$8.64M
1665	TRUF.Network TRUF	$0.02628 ₿0.0000091	-0.37	$8.63M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$148.67K ₿252.56	$26.29M	$8.63M ₿0
1666	Meeds DAO MEED	$0.4218 ₿0.0000044	-0.06	$8.63M ₿60.3	$0.4319 ₿0.0000045	$0.4209 ₿0.0000044	$5.65K ₿0.5	$9.08M ₿32.83	$8.63M ₿60.3
1667	Mode MODE	$0.003188	-5.47	$8.61M	$0.003408	$0.003099	$3.14M	$31.88M	$8.61M
1669	Spectra SPECTRA	$0.02097	0.32	$8.59M	$0.02214	$0.0205	$31.96K	$13.29M	$8.59M
1670	Moon Tropica CAH	$3.01 ₿0.00053	-3.61	$8.57M ₿1.45K	$3.13 ₿0.00058	$2.61 ₿0.00043	$91.14K ₿13.95	$10.69M ₿1.87K	$8.57M ₿1.45K
1672	Trustswap SWAP	$0.08557 ₿0.0000031	-1.84	$8.56M ₿316.49	$0.09108 ₿0.0000032	$0.08519 ₿0.0000030	$264.52K ₿4.76	$8.56M ₿316.49	$8.56M ₿316.49
1674	Holdstation HOLD	$1.08 ₿0.000093	-0.85	$8.54M ₿481.87	$1.14 ₿0.000098	$1.08 ₿0.000091	$172.16K ₿13.04	$32.43M ₿2.79K	$8.54M ₿481.87
1676	MCDex MCB	$2.24 ₿0.00017	-1.22	$8.51M ₿655.12	$2.27 ₿0.00019	$2.18 ₿0.00017	$56.83K ₿3.88	$10.75M ₿827.38	$8.51M ₿655.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0933 ₿0.00000088	$0.08821 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Drop Staked ATOM DATOM	$4.87	-3.74	$8.5M	$5.06	$4.85	$166.72K	$8.5M	$8.5M
1678	GraphLinq Protocol GLQ	$0.02499 ₿0.0000018	0.51	$8.5M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$246.4K ₿13.26	$12.5M ₿924.74	$8.5M ₿628.83
1679	Wexo WEXO	$0.02402 ₿0.000030	0.53	$8.49M ₿1.57K	$0.02423 ₿0.000032	$0.02376 ₿0.000028	$79K ₿0.01	$22.12M ₿28.01K	$8.49M ₿1.57K
1680	Veno Finance VNO	$0.01666 ₿0.0000020	-3.53	$8.48M ₿984.24	$0.01738 ₿0.0000020	$0.01665 ₿0.0000019	$123.39K ₿2.18	$31.29M ₿3.81K	$8.48M ₿984.24
1681	Bitcoin Diamond BCD	$0.04502 ₿0.0000019	42.29	$8.47M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$221.57K ₿0.58	$8.47M ₿408.66	$8.47M ₿366.15
1683	Chronobank TIME	$11.92 ₿0.00047	-1.19	$8.46M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$324.48K ₿31.65	$8.46M ₿339.51	$8.46M ₿339.51
1685	Lumoz MOZ	$0.006573	-0.53	$8.45M	$0.006748	$0.006327	$2.85M	$65.74M	$8.45M
1687	Heroes of Mavia MAVIA	$0.1618 ₿0.000069	-5.87	$8.35M ₿2.07K	$0.1718 ₿0.000071	$0.1599 ₿0.000067	$2.55M ₿628.04	$40.45M ₿17.24K	$8.35M ₿2.07K
1688	Pixer Eternity PXT	$0.003871 ₿0.00000028	4.03	$8.33M ₿7.87	$0.004011 ₿0.00000028	$0.003721 ₿0.00000027	$114.4K ₿1.66	$38.72M ₿2.85K	$8.33M ₿7.87
1691	Bitcoin USD (BTCFi) BTCUSD	$0.9749	-4.08	$8.29M	$1.04	$0.9749	$10.18K	$8.29M	$8.29M
1693	Hipo Governance Token HPO	$0.01036	0.54	$8.27M	$0.01042	$0.01013	$94.37	$10.34M	$8.27M
1695	Lion Cat LCAT	$0.02058	4.29	$8.26M	$0.02252	$0.01965	$137.46K	$12.35M	$8.26M
1696	Octopus Network OCT	$0.08148 ₿0.0000057	0.18	$8.24M ₿454.85	$0.08291 ₿0.0000060	$0.07918 ₿0.0000055	$179.04K ₿7.77	$8.24M ₿577.89	$8.24M ₿454.85
1697	Aragon ANT	$0.2058 ₿0.00013	-1.41	$8.24M ₿5.26K	$0.2103 ₿0.00013	$0.2047 ₿0.00012	$6.49 ₿131.77	$8.89M ₿5.67K	$8.24M ₿5.26K
1699	Avalaunch XAVA	$0.2019 ₿0.000016	-5.80	$8.22M ₿618.3	$0.2152 ₿0.000017	$0.2012 ₿0.000016	$305.99K ₿6.97	$20.19M ₿1.66K	$8.22M ₿618.3
1700	PAW PAW	$0.000000008195 ₿0.00000000000023	-0.73	$8.2M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$156.34K ₿9.54	$8.2M ₿232.66	$8.2M ₿98.55
1701	GYEN GYEN	$0.005627 ₿0.000000095	6.74	$8.2M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.45K ₿0.43	$8.2M ₿213.74	$8.2M ₿213.74
1702	ORBIT GRIFT	$0.009309	-7.08	$8.19M	$0.01069	$0.009286	$4.09M	$9.31M	$8.19M
1703	Polaris Share POLA	$0.01601 ₿0.00000063	0.28	$8.18M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$271.61K ₿19.93	$73.65M ₿2.92K	$8.18M ₿277.28
1704	BOB BOB	$0.3881	-15.66	$8.16M	$0.4678	$0.3735	$83.41K	$8.16M	$8.16M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001388 ₿0.00000000013	$0.00001315 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Evernode EVR	$0.2255 ₿0.0000064	-3.69	$8.16M ₿0	$0.2371 ₿0.0000073	$0.2235 ₿0.0000059	$6.62K ₿0.41	$16.29M ₿467.45	$8.16M ₿0
1706	Index Cooperative INDEX	$1.21 ₿0.000087	-4.80	$8.13M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$116.81K ₿8.2	$12.08M ₿879.79	$8.13M ₿591.82
1707	LeisureMeta LM	$0.00269 ₿0.00000022	-2.34	$8.12M ₿331.24	$0.002757 ₿0.00000024	$0.002666 ₿0.00000021	$192.55K ₿77.97	$12.56M ₿1.06K	$8.12M ₿331.24
1708	mfercoin MFER	$0.00812 ₿0.00000097	-3.62	$8.12M ₿0	$0.008431 ₿0.0000010	$0.0081 ₿0.00000085	$784.83K ₿268.04	$8.12M ₿960.87	$8.12M ₿0
1710	Lifeform LFT	$0.01317	0.07	$8.11M	$0.01325	$0.0131	$30.88K	$13.17M	$8.11M
1711	AION 5100 AION	$0.3859	-6.14	$8.1M	$0.4946	$0.3768	$204.72K	$8.1M	$8.1M
1712	TRAC (Ordinals) TRAC	$0.385 ₿0.000055	-1.61	$8.09M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$661.25K ₿15.18	$8.09M ₿1.18K	$8.09M ₿1.18K
1713	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.48	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1714	MUMU THE BULL MUMU	$0.000003469 ₿0.00000000012	-8.72	$8.08M ₿0	$0.0000038 ₿0.00000000014	$0.000003459 ₿0.00000000012	$473.21K ₿10.16	$8.08M ₿286.59	$8.08M ₿0
1715	CoinNavigator CNG	$7.82 ₿0.000060	-5.50	$8.06M ₿61.87	$8.59 ₿0.000060	$7.8 ₿0.000059	$49.84K ₿1.48	$7.82B ₿60.07K	$8.06M ₿61.87
1717	Unchain X UNX	$0.03103	0.41	$8.04M	$0.03109	$0.03071	$439.97K	$306.67M	$8.04M
1718	Velas VLX	$0.002941 ₿0.00000022	-16.70	$8M ₿580.39	$0.00353 ₿0.00000023	$0.002932 ₿0.00000021	$446.78K ₿15.52	$8M ₿580.39	$8M ₿580.39
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1721	Steem Dollars SBD	$0.8438 ₿0.000065	-3.80	$7.96M ₿866.08	$0.8775 ₿0.000067	$0.8296 ₿0.000065	$2.11M ₿13.91	$7.96M	$7.96M ₿866.08
1722	Zenon ZNN	$0.6423 ₿0.000018	-14.50	$7.94M ₿206.12	$0.7569 ₿0.000019	$0.5487 ₿0.000018	$227.73 ₿0.18	$7.94M ₿206.12	$7.94M ₿206.12
1723	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9039 ₿0.0000086	$0.8714 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1724	xSUSHI XSUSHI	$1.01 ₿0.000030	-5.94	$7.91M ₿679.08	$1.08 ₿0.000032	$1.01 ₿0.000030	$5.05K ₿0.16	$7.91M ₿679.08	$7.91M ₿679.08
1725	Tectonic TONIC	$0.00000002999 ₿0.0000000000019	-1.98	$7.87M ₿478.55	$0.00000003088 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$13.82K ₿0.95	$15M ₿954.12	$7.87M ₿478.55
1726	AirSwap AST	$0.03745 ₿0.0000023	-3.01	$7.83M ₿482.62	$0.03874 ₿0.0000024	$0.03701 ₿0.0000023	$406.44K ₿63.31	$18.73M ₿1.19K	$7.83M ₿482.62
1728	Extra Finance EXTRA	$0.02318 ₿0.0000023	-3.86	$7.8M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$18.64K ₿6.52	$20.79M ₿2.24K	$7.8M ₿456.81
1729	MAGA TRUMP	$0.1731 ₿0.000084	-2.34	$7.79M ₿3.93K	$0.1783 ₿0.000086	$0.1719 ₿0.000077	$170.17K ₿32.7	$7.79M ₿3.93K	$7.79M ₿3.93K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1805 ₿0.0000017	$0.1721 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1733	Xandeum XAND	$0.00576	-11.88	$7.73M	$0.006537	$0.005718	$6.4K	$23.13M	$7.73M
1734	zkLink ZKL	$0.02746	-11.96	$7.73M	$0.03122	$0.02741	$6.7M	$27.46M	$7.73M
1735	Sharpe AI SAI	$0.02594	-3.49	$7.7M	$0.02732	$0.02591	$745.56K	$25.93M	$7.7M
1736	Peercoin PPC	$0.2597 ₿0.0000088	-1.70	$7.69M ₿255.62	$0.2645 ₿0.0000090	$0.2597 ₿0.0000082	$25.17K ₿1.01	$7.69M ₿242.22	$7.69M ₿255.62
1737	Mysterium MYST	$0.2351 ₿0.0000028	0.71	$7.62M ₿92.42	$0.2391 ₿0.0000029	$0.2334 ₿0.0000026	$56.97K ₿1.63	$7.62M ₿92.42	$7.62M ₿92.42
1738	ZynCoin ZYN	$0.008436 ₿0.0000010	3.16	$7.62M ₿0	$0.008736 ₿0.0000012	$0.007905 ₿0.0000010	$74K ₿20.13	$7.62M ₿990.34	$7.62M ₿0
1739	Zeta ZEX	$0.04034	-6.18	$7.58M	$0.04983	$0.04034	$2.04M	$40.34M	$7.58M
1741	Arianee ARIA20	$0.0705 ₿0.0000037	-0.09	$7.58M ₿108.63	$0.07149 ₿0.0000037	$0.06962 ₿0.0000036	$20.86 ₿0.02	$14.1M ₿740.58	$7.58M ₿108.63
1742	Ethervista VISTA	$8.05	0.31	$7.58M	$8.2	$7.87	$983.43K	$7.58M	$7.58M
1743	Handy HANDY	$0.001452 ₿0.0000000091	19.10	$7.58M ₿47.62	$0.001597 ₿0.0000000091	$0.00121 ₿0.0000000064	$1.16K ₿0.02	$14.52M ₿91.3	$7.58M ₿47.62
1744	Katana Inu KATA	$0.0001999 ₿0.000000026	-1.85	$7.56M ₿721.59	$0.0002054 ₿0.000000029	$0.0001987 ₿0.000000026	$294.03K ₿6.58	$9.99M ₿1.33K	$7.56M ₿721.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}