Página de Resultados 14 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	TEDDY BEAR BEAR	$0.000000008575 ₿0.00000000000034	-8.37	$8.52M ₿0	$0.000000009425 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$95.62K ₿13.59	$8.52M ₿337.06	$8.52M ₿0
1726	RabBitcoin RBTC	$0.00000067	3.21	$8.5M	$0.0000006707	$0.0000006488	$153.95K	$14.07M	$8.5M
1728	Drop Staked ATOM DATOM	$4.84	4.91	$8.45M	$4.86	$4.59	$225.65K	$8.45M	$8.45M
1729	Bitcoin USD (BTCFi) BTCUSD	$0.9925	-1.55	$8.44M	$1.01	$0.9466	$285.5K	$8.44M	$8.44M
1730	Pluton PLU	$0.6492 ₿0.000083	1.48	$8.44M ₿506.26	$0.6655 ₿0.000086	$0.6198 ₿0.000080	$177.33K ₿15.33	$12.34M ₿1.67K	$8.44M ₿506.26
1733	MON MON	$0.02032	2.64	$8.37M	$0.02026	$0.0198	$2.04M	$20.28M	$8.37M
1735	TRUF.Network TRUF	$0.02478 ₿0.0000091	6.20	$8.32M ₿0	$0.02486 ₿0.0000098	$0.02304 ₿0.0000087	$504.99K ₿252.56	$24.79M	$8.32M ₿0
1736	XX Network XX	$0.02513 ₿0.0000025	-2.27	$8.3M ₿0	$0.02698 ₿0.0000027	$0.02396 ₿0.0000024	$162.56K ₿1.32	$23.9M ₿2.44K	$8.3M ₿0
1737	TRAC (Ordinals) TRAC	$0.3948 ₿0.000055	-3.09	$8.3M ₿1.18K	$0.4076 ₿0.000063	$0.3698 ₿0.000053	$686.05K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1738	Prosper PROS	$0.1611 ₿0.0000074	2.22	$8.28M ₿243.32	$0.1618 ₿0.0000076	$0.1543 ₿0.0000073	$368.1 ₿39.89	$16.11M ₿746.7	$8.28M ₿243.32
1739	Alpine F1 Team Fan Token ALPINE	$0.7283 ₿0.000037	3.41	$8.27M ₿422.56	$0.7316 ₿0.000038	$0.7022 ₿0.000036	$1.82M ₿62.19	$29.12M ₿1.49K	$8.27M ₿422.56
1740	Skey Network SKEY	$0.01145 ₿0.00000071	2.73	$8.25M ₿202.75	$0.01294 ₿0.00000071	$0.01066 ₿0.00000067	$168.63K ₿3.49	$11.46M ₿712.8	$8.25M ₿202.75
1743	Chronobank TIME	$11.59 ₿0.00047	4.98	$8.23M ₿339.51	$11.65 ₿0.00056	$11.03 ₿0.00043	$325.78K ₿31.65	$8.23M ₿339.51	$8.23M ₿339.51
1744	Extra Finance EXTRA	$0.02315 ₿0.0000023	4.46	$8.23M ₿456.81	$0.02329 ₿0.0000024	$0.02205 ₿0.0000022	$34.06K ₿6.52	$20.74M ₿2.24K	$8.23M ₿456.81
1746	Nuklai NAI	$0.002046	2.23	$8.16M	$0.002106	$0.001999	$151.42K	$20.51M	$8.16M
1747	mETH Protocol COOK	$0.008496	1.67	$8.16M	$0.008545	$0.008315	$1.38M	$42.48M	$8.16M
1748	STEPN Green Satoshi Token on Solana GST-SOL	$0.007108 ₿0.00000058	7.33	$8.16M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$717.93K ₿33	$8.23M ₿689.32	$8.16M ₿683.37
1749	Hipo Governance Token HPO	$0.01021	3.63	$8.15M	$0.01024	$0.009804	$893.18	$10.19M	$8.15M
1751	GYEN GYEN	$0.006793 ₿0.000000095	15.30	$8.13M ₿213.74	$0.005895 ₿0.000000096	$0.005552 ₿0.000000093	$9.6K ₿0.43	$8.13M ₿213.74	$8.13M ₿213.74
1754	BeethovenX sFTMX SFTMX	$0.408 ₿0.000016	7.82	$8.09M ₿376.79	$0.4133 ₿0.000016	$0.3746 ₿0.000015	$410.36 ₿3.97	$8.09M ₿354.12	$8.09M ₿376.79
1756	Peercoin PPC	$0.2722 ₿0.0000088	1.12	$8.06M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$15.28K ₿1.01	$8.06M ₿242.22	$8.06M ₿255.62
1757	Robonomics Network XRT	$2.84 ₿0.00012	22.43	$8.06M ₿219.48	$3.06 ₿0.00013	$1.97 ₿0.00011	$206.79K ₿4.71	$8.06M ₿1.19K	$8.06M ₿219.48
1758	LinqAI LNQ	$0.0328 ₿0.0000024	1.00	$8.05M ₿367.77	$0.03303 ₿0.0000026	$0.03186 ₿0.0000024	$941.31K ₿4.63	$29.42M ₿2.45K	$8.05M ₿367.77
1759	ChainSwap CSWAP	$0.008444 ₿0.0000019	-6.70	$8.04M ₿0	$0.009302 ₿0.0000021	$0.00836 ₿0.0000017	$60.85K ₿40.57	$8.43M ₿1.9K	$8.04M ₿0
1760	xSUSHI XSUSHI	$1.03 ₿0.000030	10.95	$8.03M ₿679.08	$1.03 ₿0.000032	$0.923 ₿0.000030	$4.14K ₿0.16	$8.03M ₿679.08	$8.03M ₿679.08
1761	Hatom HTM	$0.1526 ₿0.000029	0.94	$8.03M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$125.4K ₿3.1	$15.26M ₿2.9K	$8.03M ₿617.23
1762	Tarot TAROT	$0.1185 ₿0.0000035	7.89	$8.02M ₿0	$0.1194 ₿0.0000035	$0.109 ₿0.0000033	$187.81K ₿3.38	$11.86M ₿355	$8.02M ₿0
1764	Hydro Protocol HDRO	$0.02353 ₿0.0000059	5.15	$7.98M ₿716.53	$0.02356 ₿0.0000059	$0.02146 ₿0.0000055	$137.89K ₿4.69	$23.48M ₿5.93K	$7.98M ₿716.53
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1768	Sturdy STRDY	$0.3908 ₿0.000015	7.02	$7.97M ₿76.02	$0.3917 ₿0.000016	$0.357 ₿0.000015	$145.93K ₿2.05	$39.07M ₿1.5K	$7.97M ₿76.02
1770	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	4.98	$7.95M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$536.82K ₿68.5	$8.31M ₿579.8	$7.95M ₿503.54
1771	BiLira TRYB	$0.02535 ₿0.00000044	0.10	$7.94M ₿671.5	$0.0254 ₿0.00000044	$0.02533 ₿0.00000043	$70.87K ₿0.1	$7.94M ₿671.5	$7.94M ₿671.5
1772	Wirex WXT	$0.003451 ₿0.00000011	-2.09	$7.93M ₿264.34	$0.003532 ₿0.00000011	$0.003441 ₿0.00000011	$1.44M ₿22.9	$34.49M ₿1.15K	$7.93M ₿264.34
1775	Hathor HTR	$0.01695 ₿0.0000016	0.28	$7.86M ₿421.59	$0.01826 ₿0.0000017	$0.01688 ₿0.0000016	$383.48K ₿12.73	$14.75M ₿1.46K	$7.86M ₿421.59
1776	PAW PAW	$0.000000007845 ₿0.00000000000023	1.77	$7.85M ₿98.55	$0.000000007873 ₿0.00000000000024	$0.000000007469 ₿0.00000000000023	$68.04K ₿9.54	$7.85M ₿232.66	$7.85M ₿98.55
1777	Agoric BLD	$0.01136 ₿0.0000018	-4.27	$7.83M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$278.64K ₿6.22	$12.34M ₿1.98K	$7.83M ₿1.21K
1778	Evernode EVR	$0.2162 ₿0.0000064	2.54	$7.82M ₿0	$0.2261 ₿0.0000073	$0.2067 ₿0.0000059	$3.23K ₿0.41	$15.63M ₿467.45	$7.82M ₿0
1779	OPEN Ticketing Ecosystem OPN	$0.0003407 ₿0.000000045	2.80	$7.82M ₿284.09	$0.0003602 ₿0.000000057	$0.0003272 ₿0.000000044	$161.47K ₿5.25	$7.82M ₿284.09	$7.82M ₿284.09
1781	Steem Dollars SBD	$0.8224 ₿0.000065	-2.14	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8222 ₿0.000065	$1.32M ₿13.91	$7.81M	$7.81M ₿866.08
1782	DigitalBits XDB	$0.0004568 ₿0.000000012	12.45	$7.79M ₿242.25	$0.0004707 ₿0.000000013	$0.0003861 ₿0.000000012	$791.67K ₿14.84	$8.57M ₿242.25	$7.79M ₿242.25
1785	Aurory AURY	$0.1039 ₿0.000011	-2.66	$7.77M ₿569.05	$0.1085 ₿0.000011	$0.1033 ₿0.000010	$10.06K ₿2.65	$10.39M ₿1.09K	$7.77M ₿569.05
1787	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.9113 ₿0.0000083	$0.8929 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1791	Index Cooperative INDEX	$1.15 ₿0.000087	1.03	$7.72M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$110.24K ₿8.2	$11.48M ₿879.79	$7.72M ₿591.82
1792	Catbal CATBAL	$7.72	0.89	$7.72M	$8.39	$7.58	$328.73K	$7.72M	$7.72M
1794	PHNIX PHNIX	$0.00001446	12.64	$7.67M	$0.00001446	$0.0000127	$328.44K	$8.51M	$7.67M
1795	Quantoz USDQ USDQ	$1	0.02	$7.66M	$1	$0.9994	$29.56M	$51.01M	$7.66M
1796	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1797	Atletico Madrid ATM	$1.13 ₿0.000066	-1.28	$7.65M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$2.11M ₿461.13	$11.3M ₿671.91	$7.65M ₿293.97
1798	XEN Crypto XEN	$0.00000003954 ₿0.0000000000054	4.54	$7.63M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$1.37M ₿70.21	$7.63M ₿457.06	$7.63M ₿457.06
1802	Base God TYBG	$0.00006194 ₿0.0000000038	-1.95	$7.61M ₿474.67	$0.00006355 ₿0.0000000041	$0.00005838 ₿0.0000000035	$73.53K ₿16.99	$7.61M ₿474.67	$7.61M ₿474.67
1803	Arianee ARIA20	$0.07072 ₿0.0000037	4.29	$7.6M ₿108.63	$0.07153 ₿0.0000037	$0.06741 ₿0.0000036	$31.39 ₿0.02	$14.14M ₿740.58	$7.6M ₿108.63
1804	Hege HEGE	$0.007604 ₿0.000000014	10.68	$7.6M ₿0	$0.007642 ₿0.000000025	$0.00676 ₿0.0000000094	$269.47K ₿11.3	$7.6M ₿13.74	$7.6M ₿0
1805	Stronghold Staked SOL STRONGSOL	$174.89	4.14	$7.6M	$176.13	$165.58	$31.89K	$7.6M	$7.6M
1806	Sensay SNSY	$0.001436 ₿0.000000045	2.37	$7.58M ₿0	$0.001441 ₿0.000000049	$0.001372 ₿0.000000040	$426.06K ₿4.47	$14.36M	$7.58M ₿0
1807	Adappter Token ADP	$0.001826 ₿0.000000055	1.64	$7.55M ₿167.04	$0.001874 ₿0.000000056	$0.001767 ₿0.000000053	$470.75K ₿6.09	$18.26M ₿553.92	$7.55M ₿167.04
1809	GraphLinq Protocol GLQ	$0.02215 ₿0.0000018	4.50	$7.53M ₿628.83	$0.02236 ₿0.0000019	$0.02082 ₿0.0000018	$198.06K ₿13.26	$11.08M ₿924.74	$7.53M ₿628.83
1810	renBTC RENBTC	$24,712 ₿1.00020	3.47	$7.52M ₿304.56	$24,833 ₿1.011	$23,751 ₿0.98	$2.46K ₿0.22	$7.52M ₿304.56	$7.52M ₿304.56
1811	Holdstation HOLD	$0.9507 ₿0.000093	-3.81	$7.51M ₿481.87	$1 ₿0.000098	$0.9465 ₿0.000091	$140.49K ₿13.04	$28.52M ₿2.79K	$7.51M ₿481.87
1812	Mysterium MYST	$0.2316 ₿0.0000028	3.00	$7.51M ₿92.42	$0.2319 ₿0.0000029	$0.2232 ₿0.0000026	$56.54K ₿1.63	$7.51M ₿92.42	$7.51M ₿92.42
1814	SquidGrow SQGROW	$0.007473	6.96	$7.47M	$0.00754	$0.006976	$101.89K	$7.47M	$7.47M
1815	ether.fi Staked EIGEN EEIGEN	$1.32	4.11	$7.43M	$1.34	$1.26	$7.2K	$7.43M	$7.43M
1816	UniCrypt UNCX	$205.32 ₿0.0046	6.62	$7.43M ₿168.46	$206.22 ₿0.0048	$192.32 ₿0.0046	$2.49K ₿0.25	$9.78M ₿221.97	$7.43M ₿168.46
1817	Camelot Token GRAIL	$344.9 ₿0.024	1.71	$7.42M ₿451.32	$349.5 ₿0.024	$334.2 ₿0.023	$207.07K ₿25.31	$29.48M ₿1.81K	$7.42M ₿451.32
1818	Dinero DINERO	$0.009754	11.56	$7.41M	$0.009769	$0.008672	$44.14K	$12.13M	$7.41M
1819	LooPIN Network LOOPIN	$0.2303	3.46	$7.41M	$0.2314	$0.2204	$1.94K	$8.82M	$7.41M
1820	HashPack PACK	$0.01719	6.30	$7.41M	$0.01737	$0.01614	$223.44K	$17.2M	$7.41M
1821	Lifeform LFT	$0.01201	-0.09	$7.4M	$0.01207	$0.01196	$23.12K	$12.02M	$7.4M
1823	dHedge DAO DHT	$0.1285 ₿0.0000025	4.80	$7.37M ₿129.56	$0.1315 ₿0.0000027	$0.1226 ₿0.0000025	$6.79K ₿0.14	$12.84M ₿255.17	$7.37M ₿129.56
1824	Machine Xchange Coin MXC	$0.002468 ₿0.00000027	-8.46	$7.37M ₿659.55	$0.002771 ₿0.00000028	$0.002297 ₿0.00000026	$2M ₿56.27	$7.37M ₿721.19	$7.37M ₿659.55
1827	Token Metrics AI TMAI	$0.001037	-18.58	$7.35M	$0.001378	$0.0009722	$876.25K	$10.38M	$7.35M
1828	Xandeum XAND	$0.005483	4.07	$7.35M	$0.005575	$0.005187	$405.22	$21.98M	$7.35M
1830	PepeFork PORK	$0.00000002213 ₿0.0000000000040	6.89	$7.32M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.0000000202 ₿0.0000000000040	$474.47K ₿58.18	$9.31M ₿1.71K	$7.32M ₿1.34K
1832	Unchain X UNX	$0.02714	0.76	$7.31M	$0.02729	$0.02686	$731.28K	$268.55M	$7.31M
1836	Veno Finance VNO	$0.01427 ₿0.0000020	0.99	$7.28M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$115.99K ₿2.18	$26.81M ₿3.81K	$7.28M ₿984.24
1838	MAGA TRUMP	$0.1598 ₿0.000084	4.80	$7.2M ₿3.93K	$0.1611 ₿0.000086	$0.1515 ₿0.000077	$183.73K ₿32.7	$7.2M ₿3.93K	$7.2M ₿3.93K
1839	PARSIQ PRQ	$0.02442 ₿0.0000028	-3.41	$7.15M ₿591.61	$0.02706 ₿0.0000031	$0.02383 ₿0.0000026	$41.78K ₿43.82	$7.58M ₿872.98	$7.15M ₿591.61
1841	AgriDex AGRI	$0.03121	0.15	$7.14M	$0.03136	$0.03109	$573.93K	$31.22M	$7.14M
1845	Everdome DOME	$0.0002364 ₿0.0000000076	2.77	$7.09M ₿206.46	$0.0002463 ₿0.0000000078	$0.0002134 ₿0.0000000076	$713.13K ₿7.95	$23.64M ₿765.08	$7.09M ₿206.46
1847	Bad Idea AI BAD	$0.00000001054 ₿0.00000000000052	2.61	$7.06M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.19M ₿26.04	$8.75M ₿436.72	$7.06M ₿288.21
1849	Dolan Duck DOLAN	$0.07176 ₿0.00000019	13.45	$7M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$224.08K ₿1.34	$7M ₿19.47	$7M ₿0
1850	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1852	Celo Euro CEUR	$1.16 ₿0.000015	0.29	$7M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$819.52K ₿18.14	$12.75M ₿175.1	$7M ₿140.4
1853	just buy $1 worth of this coin $1	$0.006974	1.20	$6.96M	$0.007093	$0.006665	$1.17M	$6.96M	$6.96M
1854	Wexo WEXO	$0.01967 ₿0.000030	0.75	$6.95M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$118.21K ₿0.01	$18.12M ₿28.01K	$6.95M ₿1.57K
1855	UFO Gaming UFO	$0.0000002699 ₿0.000000000017	4.72	$6.95M ₿457.39	$0.0000002699 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$454.3K ₿8.7	$6.95M ₿457.39	$6.95M ₿457.39
1858	AirSwap AST	$0.03309 ₿0.0000023	2.71	$6.92M ₿482.62	$0.03363 ₿0.0000024	$0.03158 ₿0.0000023	$184.48K ₿63.31	$16.56M ₿1.19K	$6.92M ₿482.62
1859	AC Milan Fan Token ACM	$0.8393 ₿0.000043	-0.62	$6.91M ₿267.99	$0.8516 ₿0.000044	$0.8387 ₿0.000039	$1.56M ₿139.33	$16.72M ₿871.39	$6.91M ₿267.99
1861	Tectonic TONIC	$0.00000002626 ₿0.0000000000019	1.67	$6.9M ₿478.55	$0.00000002651 ₿0.0000000000019	$0.00000002574 ₿0.0000000000018	$8.47K ₿0.95	$13.13M ₿954.12	$6.9M ₿478.55
1862	Mode MODE	$0.002553	2.12	$6.89M	$0.002664	$0.002405	$2.52M	$25.53M	$6.89M
1865	Handy HANDY	$0.0013 ₿0.0000000091	0.06	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$623.56 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1866	Adrena ADX	$0.02402	5.53	$6.78M	$0.02422	$0.02276	$12.07K	$6.95M	$6.78M
1867	Financie Token FNCT	$0.001662 ₿0.000000066	3.21	$6.78M ₿0	$0.001669 ₿0.000000069	$0.001603 ₿0.000000064	$78.77K ₿3.73	$33.26M ₿1.33K	$6.78M ₿0
1868	Foxy FOXY	$0.00169	9.07	$6.77M	$0.001694	$0.001528	$1.81M	$16.92M	$6.77M
1870	Paint Swap BRUSH	$0.01641 ₿0.00000047	11.27	$6.74M ₿171.63	$0.01667 ₿0.00000049	$0.01457 ₿0.00000045	$82.06K ₿0.74	$6.74M ₿178.98	$6.74M ₿171.63
1872	sETH2 SETH2	$2,634.56 ₿0.050	5.43	$6.72M ₿1.15K	$2,634.22 ₿0.051	$2,476.54 ₿0.050	$56.16 ₿0.01	$6.72M ₿1.15K	$6.72M ₿1.15K
1873	1GUY 1GUY	$0.006718	2.19	$6.72M	$0.006722	$0.006565	$4.24	$6.72M	$6.72M
1874	Step App FITFI	$0.001738 ₿0.00000015	5.57	$6.7M ₿389.14	$0.001774 ₿0.00000016	$0.001634 ₿0.00000015	$2.31M ₿65.95	$8.02M ₿707.53	$6.7M ₿389.14
1875	Muse MUSE	$8.08 ₿0.00027	0.19	$6.7M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$137.51K ₿6.86	$6.7M ₿262.42	$6.7M ₿262.4
1878	CryptoAutos AUTOS	$0.01284	12.36	$6.66M	$0.01294	$0.01107	$523.28K	$12.81M	$6.66M
1879	Wise Token KIV WISE	$0.1647 ₿0.0000032	16.57	$6.66M ₿219.56	$0.1646 ₿0.0000035	$0.1397 ₿0.0000031	$36.82K ₿0.93	$89.47M ₿1.75K	$6.66M ₿219.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}