Pagina dei risultati 22 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6297	Bag BAG	$0.00002894 ₿0.000000049	-0.79	$172.01K ₿120.38	$0.00003028 ₿0.000000049	$0.00002708 ₿0.000000048	$7.11K ₿1.54	$172.01K ₿120.38	$172.01K ₿120.38
6298	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03017 ₿0.00000031	$0.02865 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6300	Zaibot ZAI	$0.009183 ₿0.0000041	0.04	$171.63K ₿30.05	$0.009242 ₿0.0000043	$0.009013 ₿0.0000041	$66.19 ₿9.6	$918.37K ₿417.4	$171.63K ₿30.05
6301	monkeyhaircut MONK	$0.0001698 ₿0.00000011	-0.44	$171.6K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$50.7K ₿1.98	$171.6K ₿112.03	$171.6K ₿0
6303	SocialGood SG	$0.006698 ₿0.00000036	-5.59	$171.18K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$739.46K ₿0.42	$181.71K ₿9.98	$171.18K ₿8.7
6310	NAOS Finance NAOS	$0.002019 ₿0.00000053	1.51	$169.75K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.53K ₿0.69	$441.76K ₿117.58	$169.75K ₿45.16
6312	Inu. INU	$0.00000000034 ₿0.000000000000017	-10.66	$169.64K ₿0	$0.000000002085 ₿0.000000000000021	$0.000000001687 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6315	Xfinite Entertainment Token XET	$0.00007271 ₿0.0000000080	-2.49	$169.41K ₿18.74	$0.00007482 ₿0.0000000082	$0.00007207 ₿0.0000000078	$6.13 ₿0.04	$290.83K ₿32.17	$169.41K ₿18.74
6316	DOSE DOSE	$0.00005175 ₿0.00000011	696.58	$169.4K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$58.51 ₿61.91	$258.82K ₿580.8	$169.4K ₿171.75
6317	CryptoGPT CRGPT	$0.0241 ₿0.000021	1.73	$169.25K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$410.63 ₿1.64	$325.04K ₿453.89	$169.25K ₿0
6321	MNet Continuum NUUM	$0.001274 ₿0.00000062	2.37	$168.81K ₿0	$0.001285 ₿0.00000067	$0.001243 ₿0.00000059	$389.53 ₿2.99	$1.27M ₿625.96	$168.81K ₿0
6323	Sao Paulo FC Fan Token SPFC	$0.03531 ₿0.0000075	0.15	$167.94K ₿16.41	$0.03717 ₿0.0000076	$0.03444 ₿0.0000073	$15.17K ₿0.6	$703.01K ₿150.09	$167.94K ₿16.41
6324	IguVerse IGU IGU	$0.0005945 ₿0.00000043	4.08	$168.6K ₿106.68	$0.0005945 ₿0.00000047	$0.0005695 ₿0.00000043	$12.53K ₿18.05	$231.34K ₿175.69	$168.6K ₿106.68
6325	Solidly SOLID	$0.0126 ₿0.0000078	-0.48	$168.45K ₿65.85	$0.01266 ₿0.0000081	$0.01253 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$168.45K ₿65.85
6331	MBD Financials MBD	$0.000006459 ₿0.0000000056	11.17	$167.59K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$33.88K ₿5.73	$258.31K ₿233.83	$167.59K ₿80.59
6335	Ben the Dog BENDOG	$0.0001667	0.90	$166.88K	$0.0001742	$0.0001603	$163.2	$166.88K	$166.88K
6336	Meme Alliance MMA	$0.00195 ₿0.00000021	4.16	$166.5K ₿15.22	$0.001977 ₿0.00000024	$0.001847 ₿0.00000014	$727.29 ₿4.63	$194.86K ₿21.88	$166.5K ₿15.22
6344	Aion AION	$0.0002969 ₿0.000000031	0.06	$165.43K ₿16.82	$0.000297 ₿0.000000031	$0.0002967 ₿0.000000028	$32.92K ₿0	$165.43K ₿15.43	$165.43K ₿16.82
6350	Revenue Coin RVC	$0.0001916 ₿0.000000046	0.11	$165.25K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$9.75 ₿0.07	$331.38K ₿79.94	$165.25K ₿39.86
6354	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$164.73K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000007 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6355	Roobee ROOBEE	$0.0001366 ₿0.000000015	0.01	$164.64K ₿18.83	$0.0001372 ₿0.000000016	$0.0001358 ₿0.000000015	$88.81K ₿2.4	$738.12K ₿84.42	$164.64K ₿18.83
6357	PIP PIP	$0.0003054 ₿0.0000019	26.21	$164.53K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$5.45K ₿2.1	$305.09K ₿2K	$164.53K ₿364.54
6360	Gamer Arena GAU	$0.0004327 ₿0.0000017	0.46	$164.35K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$60.93 ₿54.56	$216.38K ₿882.23	$164.35K ₿491.89
6362	Fortune Token FRTN	$0.0004902 ₿0.00000049	-0.32	$164.26K ₿21.22	$0.0004986 ₿0.00000050	$0.0004854 ₿0.00000047	$1.68K ₿0.35	$488.38K ₿488.94	$164.26K ₿21.22
6365	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-3.78	$164.22K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$31.19K ₿2.82	$797.97K ₿57.01	$164.22K ₿11.87
6370	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6371	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004117 ₿0.000000042	$0.003591 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6372	Habibi (Sol) HABIBI	$0.000163	-3.06	$163.04K	$0.0001773	$0.0001631	$445.85	$163.04K	$163.04K
6373	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009074 ₿0.000000094	$0.008011 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6378	Restake Finance RSTK	$0.00424 ₿0.0000017	-4.99	$162.21K ₿40.99	$0.1892 ₿0.0000019	$0.1747 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6382	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2365 ₿0.0000024	$0.2123 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6387	MetaVPad METAV	$0.0007326 ₿0.000000087	3.84	$161.18K ₿19.23	$0.0007395 ₿0.000000098	$0.0006986 ₿0.000000085	$2.79K ₿0.16	$1.43M ₿166.57	$161.18K ₿19.23
6395	Kaching KCH	$0.0005205 ₿0.00000036	-0.06	$160.63K ₿20.56	$0.0005263 ₿0.00000037	$0.0005176 ₿0.00000034	$50.05 ₿0.48	$5.21M ₿3.69K	$160.63K ₿20.56
6401	VFOX VFOX	$0.007627 ₿0.0000014	-0.62	$160.16K ₿29.89	$0.007678 ₿0.	$0.007656 ₿0.	$1.1 ₿0	$160.19K ₿29.9	$160.16K ₿29.89
6404	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.41	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006352 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6409	Inscribe INS	$0.007281 ₿0.0000042	1.10	$159.54K ₿94.09	$0.007447 ₿0.0000049	$0.006288 ₿0.0000040	$61.8K ₿17.15	$728.15K ₿429.45	$159.54K ₿94.09
6410	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1013 ₿0.0000010	$0.09463 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6427	VPS Ai VPS	$0.001788 ₿0.00000060	-4.63	$157.45K ₿52.92	$0.001897 ₿0.00000066	$0.001833 ₿0.00000051	$432.84 ₿1.81	$178.83K ₿60.1	$157.45K ₿52.92
6430	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004661 ₿0.000000048	$0.004504 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6431	Rainbow Token RBW	$0.0006261 ₿0.00000073	0.50	$157.08K ₿170.46	$0.0007066 ₿0.00000079	$0.0006202 ₿0.00000071	$582.47 ₿9.15	$626.12K ₿725.8	$157.08K ₿170.46
6434	Hypersign Identity Token HID	$0.004599 ₿0.00000079	-0.79	$156.45K ₿26.8	$0.004643 ₿0.00000079	$0.004601 ₿0.00000077	$10.24 ₿0.36	$230.07K ₿39.41	$156.45K ₿26.8
6436	BitCone CONE	$0.0000002661 ₿0.000000000077	-5.52	$156.33K ₿45.96	$0.0000002877 ₿0.000000000082	$0.000000265 ₿0.000000000077	$430.3 ₿0.15	$161.82K ₿47.18	$156.33K ₿45.96
6449	The Resistance Cat $RECA	$0.01573	2.36	$154.89K	$0.01604	$0.01476	$584.05	$157.03K	$154.89K
6450	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2616 ₿0.0000027	$0.1457 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6452	Paysenger EGO EGO	$0.0007703 ₿0.00000098	-5.49	$154.45K ₿90.01	$0.0008154 ₿0.00000099	$0.0007525 ₿0.00000096	$78.51K ₿51.05	$248.65K ₿494.04	$154.45K ₿90.01
6455	Phuture PHTR	$0.002481 ₿0.00000020	-0.70	$154.33K ₿6.41	$0.002579 ₿0.00000021	$0.00246 ₿0.00000020	$12.19K ₿0.21	$247.64K ₿20.64	$154.33K ₿6.41
6479	Shib Original Vision SOV	$0.000000001335 ₿0.000000000000080	-20.06	$151.89K ₿9.09	$0.000000001701 ₿0.000000000000080	$0.000000001339 ₿0.000000000000078	$289.45 ₿0.01	$268.74K ₿16.08	$151.89K ₿9.09
6481	VEMP Horizon VEMP	$0.0003032 ₿0.00000011	0.11	$151.64K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$36.6K ₿3.37	$151.64K ₿92.16	$151.64K ₿31.51
6488	Chad Coin CHAD	$0.0000006428 ₿0.000000000086	0.01	$151.17K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006425 ₿0.000000000085	$94.52 ₿0.53	$151.17K ₿20.29	$151.17K ₿20.29
6492	Intrepid Token INT	$1.92 ₿0.00011	-0.46	$150.92K ₿15.84	$1.96	$1.92	$298.6 ₿0.09	$192.18K ₿19.84	$150.92K ₿15.84
6494	AI Power Grid AIPG	$0.001443 ₿0.0000017	-8.01	$150.8K ₿121.28	$0.001582 ₿0.0000019	$0.001441 ₿0.0000016	$58.9 ₿1.69	$150.8K ₿121.53	$150.8K ₿121.28
6496	Poncho PONCHO	$0.01504 ₿0.0000060	-7.18	$150.42K ₿0	$0.017 ₿0.0000075	$0.01312 ₿0.0000055	$7.75K ₿3.4	$150.42K ₿60.31	$150.42K ₿0
6500	CrossWallet CWT	$0.001202 ₿0.00000011	-0.39	$150.28K ₿14.48	$0.001214 ₿0.00000011	$0.001189 ₿0.00000011	$22.64 ₿0.25	$150.28K ₿14.48	$150.28K ₿14.48
6501	Ring AI RING	$0.001502 ₿0.0000045	7.70	$150.22K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.75K ₿14.78	$150.22K ₿451.19	$150.22K ₿0
6513	Lyra Finance LYRA	$0.0002394 ₿0.0000017	0.37	$149.32K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002377 ₿0.0000017	$5.75 ₿0.75	$239.44K ₿1.78K	$149.32K ₿1.42K
6515	Scotty Beam SCOTTY	$0.000304 ₿0.000000084	0.34	$149.24K ₿40.54	$0.0003054 ₿0.000000093	$0.0003029 ₿0.000000084	$17.94K ₿7.38	$228.06K ₿63.66	$149.24K ₿40.54
6524	Liquidus LIQ	$0.04392 ₿0.0000040	-0.19	$148.48K ₿15.42	$0.04428 ₿0.0000040	$0.04326 ₿0.0000039	$10.37 ₿0.01	$285.53K ₿26.05	$148.48K ₿15.42
6529	Stronger STRNGR	$0.2688 ₿0.000018	1.12	$148.33K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.08 ₿0.14	$2.69M ₿182.06	$148.33K ₿10.04
6537	CorgiCoin CORGI	$0.00001475 ₿0.0000000017	-0.05	$147.65K ₿17.36	$0.00001487 ₿0.	$0.00001472 ₿0.	$61 ₿0	$147.65K ₿17.36	$147.65K ₿17.36
6540	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1032 ₿0.0000010	$0.0975 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6546	TiFi TIFI	$0.000000003126 ₿0.00000000000040	-0.44	$146.92K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$72.43 ₿2.24	$2.26M ₿324.93	$146.92K ₿27.73
6553	ADA ADASOL	$0.0001444 ₿0.000000044	-0.34	$146.23K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$54.36K ₿2.94	$146.23K ₿45.07	$146.23K ₿0
6559	Hercules Token TORCH	$0.04283	14.62	$145.66K	$0.04439	$0.03736	$68.16	$383.75K	$145.66K
6572	KI XKI	$0.0002309 ₿0.00000013	-5.67	$144.21K ₿70.95	$0.0002455 ₿0.00000013	$0.0002309 ₿0.00000012	$1.19 ₿0.02	$218.55K ₿123.94	$144.21K ₿70.95
6573	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6585	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004845 ₿0.000000050	$0.004677 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6595	Normilio NORMILIO	$0.0001555	-2.72	$142.14K	$0.0001614	$0.0001546	$197.97	$142.14K	$142.14K
6604	FaraLand FARA	$0.003238 ₿0.00000040	-0.04	$141.19K ₿17.09	$0.003262 ₿0.00000041	$0.003207 ₿0.00000039	$61.62 ₿0.63	$229.92K ₿28.9	$141.19K ₿17.09
6608	Stride Staked DYDX STDYDX	$0.2342 ₿0.000042	-1.30	$140.87K ₿0	$0.2444 ₿0.000044	$0.233 ₿0.000040	$207.4 ₿1.03	$140.87K	$140.87K ₿0
6610	AIMX AIMX	$0.0003564 ₿0.00000014	0.46	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003534 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6619	MYSTCL MYST	$19.96 ₿0.015	0.34	$139.7K ₿0	$20.01 ₿0.018	$19.84 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6620	ROD.AI RODAI	$0.000000002539 ₿0.00000000000042	1.25	$139.29K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002482 ₿0.00000000000034	$471.68 ₿3.5	$176.3K ₿29.59	$139.29K ₿0
6623	Lossless LSS	$0.001614 ₿0.0000032	0.05	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6627	Etica ETI	$0.02151 ₿0.0000044	0.11	$138.79K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$60.4K ₿0	$138.79K ₿15.44	$138.79K ₿15.44
6640	Planet Finance AQUA	$1.54 ₿0.00020	-0.04	$138.03K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$92.11 ₿0.01	$148.9K ₿19.9	$138.03K ₿18.59
6641	BoringDAO BORING	$0.00008101 ₿0.000000060	0.90	$137.95K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$174.54 ₿9.16	$137.95K ₿95.49	$137.95K ₿95.49
6645	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6647	Bork BORK	$0.00001372 ₿0.0000000059	1.05	$137.11K ₿0	$0.00001392 ₿0.0000000063	$0.00001316 ₿0.0000000058	$177.58 ₿34.82	$137.11K ₿60.12	$137.11K ₿0
6648	5ire 5IRE	$0.0002135 ₿0.0000019	-3.10	$136.97K ₿83.22	$0.0002241 ₿0.0000021	$0.0002115 ₿0.0000017	$308.6K ₿22.59	$320.49K ₿2.88K	$136.97K ₿83.22
6653	Smoothy SMTY	$0.001491 ₿0.000000090	0.41	$136.41K ₿8.28	$0.001493 ₿0.	$0.001484 ₿0.	$296.14K ₿0	$149.15K ₿9.06	$136.41K ₿8.28
6654	Vestate VES	$0.0009489 ₿0.00000038	-0.15	$136.36K ₿0	$0.0009585 ₿0.00000042	$0.0009349 ₿0.00000034	$38.54K ₿4.74	$474.46K ₿192.92	$136.36K ₿0
6659	Nifty League NFTL	$0.0001362 ₿0.000000023	1.73	$136.27K ₿16.13	$0.0001372 ₿0.000000024	$0.0001332 ₿0.000000023	$6.68 ₿0.02	$136.27K ₿19.26	$136.27K ₿16.13
6668	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6674	OneLedger OLT	$0.0003109 ₿0.000000051	-0.58	$135.15K ₿22.22	$0.000313 ₿0.000000067	$0.0003107 ₿0.000000045	$138.5K ₿2.75	$310.97K ₿51.12	$135.15K ₿22.22
6678	OpSec OPSEC	$0.001363 ₿0.000026	-2.09	$134.87K ₿2.45K	$0.001409 ₿0.000030	$0.00111 ₿0.000025	$62.77K ₿37.01	$134.87K ₿2.54K	$134.87K ₿2.45K
6679	Antara Token ANTT	$0.002149 ₿0.0000024	2.12	$134.61K ₿0	$0.002178 ₿0.0000025	$0.002105 ₿0.0000023	$74.72 ₿2.64	$257.98K ₿289.86	$134.61K ₿0
6681	Unfettered Ecosystem SOULS	$0.0001231 ₿0.000000084	-0.74	$134.4K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$14.2K ₿4.36	$277.15K ₿191	$134.4K ₿70.27
6686	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005283 ₿0.000000054	$0.004661 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6688	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6690	DecentraWeb DWEB	$0.002648 ₿0.00000089	-3.83	$133.39K ₿43.56	$0.002792 ₿0.00000098	$0.002612 ₿0.00000086	$9.23 ₿0.07	$263.63K ₿89.23	$133.39K ₿43.56
6693	Envision Labs VIS	$0.00242	1.04	$133.14K	$0.002435	$0.002389	$1.46	$242.07K	$133.14K
6697	Cat Token CAT	$0.02035 ₿0.0000018	-11.73	$132.87K ₿12.13	$0.02331 ₿0.0000021	$0.02002 ₿0.0000018	$35.12K ₿0.65	$305.33K ₿27.87	$132.87K ₿12.13
6708	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1061 ₿0.0000011	$0.1052 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6710	Blendr Network BLENDR	$0.003294 ₿0.000039	-3.28	$132.1K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.93K ₿45.48	$138.41K ₿1.64K	$132.1K ₿1.6K
6721	Bitcicoin BITCI	$0.00001552 ₿0.000000021	4.67	$131.23K ₿180.13	$0.00001574 ₿0.000000021	$0.00001441 ₿0.000000020	$6.25K ₿10.14	$323.13K ₿443.55	$131.23K ₿180.13
6722	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6736	Granary GRAIN	$0.0005412 ₿0.00000020	1.06	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005312 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6744	Velar VELAR	$0.0003626 ₿0.0000038	-0.29	$128.47K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$51.53 ₿27.69	$362.63K ₿3.87K	$128.47K ₿228.35
6749	Dafi Protocol DAFI	$0.0002316 ₿0.000000055	3.71	$128.16K ₿31.06	$0.0002363 ₿0.000000057	$0.0002233 ₿0.000000051	$17.13K ₿4.63	$510.08K ₿123.61	$128.16K ₿31.06
6754	ZooKeeper ZOO	$0.0002708 ₿0.000000083	-0.19	$127.62K ₿38.82	$0.0002729 ₿0.000000084	$0.00027 ₿0.000000078	$41.88 ₿0.53	$131.71K ₿40.07	$127.62K ₿38.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}