22 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3277)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3930	Bficoin BFIC	$0.4059 ₿0.00017	1.39	$767.21K ₿335.42	$0.4155 ₿0.00018	$0.3916 ₿0.00016	$1.33K ₿89.87	$8.53M ₿3.73K	$767.21K ₿335.42
3934	VCGamers VCG	$0.007655 ₿0.00000014	-2.12	$765.49K ₿14.82	$0.007837 ₿0.00000014	$0.0076 ₿0.00000013	$206.69 ₿0.01	$765.5K ₿14.82	$765.49K ₿14.82
3938	ScarQuest SCAR	$0.0002677 ₿0.000000045	-5.19	$762.77K ₿107.8	$0.0002824 ₿0.000000049	$0.0002677 ₿0.000000044	$1.32K ₿2.96	$2.66M ₿451.66	$762.77K ₿107.8
3943	Wombat Exchange WOM	$0.002986 ₿0.00000060	1.42	$758.71K ₿89.74	$0.00301 ₿0.00000063	$0.002924 ₿0.00000059	$4.97K ₿0.98	$2.99M ₿604.58	$758.71K ₿89.74
3944	Beta Finance BETA	$0.0008169 ₿0.0000013	-0.36	$757.74K ₿1.09K	$0.0008315 ₿0.0000014	$0.0007955 ₿0.0000013	$62.73K ₿46.37	$823.9K ₿1.36K	$757.74K ₿1.09K
3949	Astrovault AXV	$0.008679 ₿0.0000023	-1.47	$755.53K ₿40.09	$0.008966 ₿0.0000023	$0.008637 ₿0.0000022	$4.23K ₿0.77	$1.9M ₿495.34	$755.53K ₿40.09
3950	DinoLFG DINO	$0.002412 ₿0.00000026	-18.68	$754.95K ₿84.42	$0.003195 ₿0.00000031	$0.002379 ₿0.00000026	$66.23K ₿2.25	$804.13K ₿89.92	$754.95K ₿84.42
3951	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04016 ₿0.00000038	$0.03872 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Polkamarkets POLK	$0.007529 ₿0.00000057	-2.27	$752.91K ₿57.17	$0.00809 ₿0.00000065	$0.007474 ₿0.00000055	$30.74K ₿3.84	$752.91K ₿57.17	$752.91K ₿57.17
3960	BAI Stablecoin BAI	$0.9975 ₿0.000014	-0.69	$750.14K ₿18.58	$1.01 ₿0.000014	$0.9946 ₿0.000014	$12.88K ₿0.92	$750.14K ₿18.58	$750.14K ₿18.58
3965	Internet Doge IDOGE	$0.7449 ₿0.000018	1.96	$744.96K ₿18.22	$0.7618 ₿0.000019	$0.7273 ₿0.000017	$5.44 ₿0.18	$744.96K ₿18.22	$744.96K ₿18.22
3967	Jarvis Reward Token JRT	$0.001875 ₿0.000000093	8.76	$744.82K ₿37.19	$0.001925 ₿0.000000096	$0.001693 ₿0.000000090	$52.01 ₿0.02	$1.06M ₿52.92	$744.82K ₿37.19
3972	CSP DAO Network NEBO	$0.6199 ₿0.000058	-2.61	$739.99K ₿69.42	$0.6405 ₿0.000059	$0.6094 ₿0.000058	$559.37 ₿0.06	$1.39M ₿132.08	$739.99K ₿69.42
3973	Planet Token PLANET	$0.0000008687 ₿0.0000000010	0.22	$739.71K ₿885.41	$0.0000009093 ₿0.0000000011	$0.0000008592 ₿0.0000000010	$90.77K ₿84.75	$868.77K ₿1.04K	$739.71K ₿885.41
3974	DataBot DATA	$0.0008057 ₿0.000000029	7.25	$739.57K ₿27.86	$0.0008676 ₿0.000000029	$0.0007439 ₿0.000000027	$3.97K ₿0.13	$805.75K ₿29.66	$739.57K ₿27.86
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01042 ₿0.00000010	$0.009297 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Metaverser MTVT	$0.001266 ₿0.000000075	-0.43	$738.28K ₿19.87	$0.001291 ₿0.000000076	$0.001257 ₿0.000000071	$440.61 ₿4.23	$2.49M ₿148.37	$738.28K ₿19.87
3980	Solidly SOLID	$0.06018 ₿0.0000078	1.45	$736.76K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$1.95K ₿0.12	$5.35M ₿654.9	$736.76K ₿65.85
3983	Alongside Crypto Market Index AMKT	$197.68 ₿0.0030	-0.84	$733.17K ₿61.42	$302.2 ₿0.0031	$194.98 ₿0.0030	$485 ₿1.41	$733.17K ₿61.42	$733.17K ₿61.42
3984	Gold Fever Native Gold NGL	$0.01785 ₿0.0000024	3.98	$731.96K ₿103.12	$0.01959 ₿0.0000025	$0.01713 ₿0.0000024	$134.8K ₿1.65	$3.57M ₿427.62	$731.96K ₿103.12
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3990	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.122 ₿0.0000011	$0.1032 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3992	엔엑스티 NXT	$0.0007289 ₿0.000000022	9.31	$728.25K ₿22	$0.0007295 ₿0.000000022	$0.0006668 ₿0.000000019	$160.73 ₿0.01	$728.98K ₿22.03	$728.25K ₿22
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,307.79 ₿0.022	$1,996.15 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	MetaZero MZERO	$0.007273 ₿0.0000035	-5.69	$727.32K ₿0	$0.009023 ₿0.0000038	$0.007263 ₿0.0000033	$42.17K ₿10.91	$727.32K	$727.32K ₿0
3996	Brillion BRLN	$0.00391 ₿0.00000072	0.25	$726.92K ₿146.45	$0.00391 ₿0.00000086	$0.0039 ₿0.00000071	$82.35 ₿2.2	$3.91M ₿718.53	$726.92K ₿146.45
3997	Blockchain Bets BCB	$0.0008271 ₿0.00000037	-2.19	$725.98K ₿328.45	$0.0009682 ₿0.00000039	$0.0008242 ₿0.00000035	$442.93 ₿2.74	$725.98K ₿328.45	$725.98K ₿328.45
3998	ZooKeeper ZOO	$0.001541 ₿0.000000083	0.31	$724.53K ₿38.82	$0.001602 ₿0.000000084	$0.001519 ₿0.000000078	$521.63 ₿0.53	$747.77K ₿40.07	$724.53K ₿38.82
3999	Zoomer ZOOMER	$0.00001049 ₿0.00000000069	3.34	$724.32K ₿47.73	$0.00001081 ₿0.00000000072	$0.00001015 ₿0.00000000067	$15.05 ₿0.58	$724.32K ₿47.73	$724.32K ₿47.73
4001	GooseFX GOFX	$0.002015 ₿0.00000042	0.94	$721.2K ₿126.76	$0.002019 ₿0.00000043	$0.001996 ₿0.00000041	$23.66K ₿0.24	$1.41M ₿295.62	$721.2K ₿126.76
4005	Aether Games AEG	$0.001875 ₿0.0000016	-1.11	$718.32K ₿124.47	$0.001993 ₿0.0000017	$0.001871 ₿0.0000016	$75.53K ₿3.1	$1.88M ₿1.65K	$718.32K ₿124.47
4007	Ariva ARV	$0.00000989 ₿0.00000000063	-0.96	$717.46K ₿46.11	$0.00001038 ₿0.00000000063	$0.00000986 ₿0.00000000057	$23.11K ₿10.33	$925.99K ₿59.51	$717.46K ₿46.11
4011	Cheems CHEEMS	$0.000293 ₿0.000000077	1.09	$715.79K ₿189.6	$0.0002974 ₿0.000000083	$0.0002898 ₿0.000000058	$1.4K ₿10.09	$813.22K ₿215.41	$715.79K ₿189.6
4012	필라 PLR	$0.002757 ₿0.000000076	-3.77	$715.41K ₿19.91	$0.002975 ₿0.000000084	$0.00196 ₿0.000000076	$589.03 ₿0.01	$2.21M ₿61.41	$715.41K ₿19.91
4015	Kintsugi KINT	$0.2109 ₿0.000016	2.98	$714.18K ₿37.48	$0.2117 ₿0.000017	$0.2039 ₿0.000015	$26.38K ₿0.58	$2.11M ₿166.26	$714.18K ₿37.48
4018	SOMESING SSG	$0.0001422 ₿0.000000014	81.29	$711.15K ₿52.98	$0.0002304 ₿0.000000014	$0.00007843 ₿0.000000013	$210.7K ₿79.52	$711.15K ₿73.61	$711.15K ₿52.98
4025	Orcfax FACT	$0.004034 ₿0.00000031	-2.18	$710.75K ₿55.77	$0.004305 ₿0.00000033	$0.004034 ₿0.00000031	$282.25 ₿0.14	$4.03M ₿316.58	$710.75K ₿55.77
4028	Göztepe S.K. Fan Token GOZ	$0.2158 ₿0.000017	-3.40	$708.6K ₿41.8	$0.2234 ₿0.000018	$0.2132 ₿0.000016	$94.94K ₿7.9	$1.51M ₿123.49	$708.6K ₿41.8
4030	Ertha ERTHA	$0.0005837 ₿0.000000040	-1.82	$707.54K ₿49.09	$0.0005983 ₿0.000000043	$0.0005812 ₿0.000000038	$2.33M ₿6.47	$1.17M ₿81	$707.54K ₿49.09
4031	NUSA NUSA	$7.78 ₿0.00016	-1.59	$706.42K ₿13.46	$8.09 ₿0.00017	$7.77 ₿0.00015	$1.41K ₿0	$879.41K ₿17.56	$706.42K ₿13.46
4032	BuildAI BUILD	$0.07953 ₿0.0000080	-6.04	$705.12K ₿71.13	$0.0855 ₿0.0000084	$0.07855 ₿0.0000063	$865.12 ₿2.4	$795.38K ₿80.24	$705.12K ₿71.13
4034	Choise.ai CHO	$0.006429 ₿0.0000017	0.19	$704.31K ₿189.64	$0.006538 ₿0.0000019	$0.006391 ₿0.0000015	$2.8M ₿44.24	$6.43M ₿1.73K	$704.31K ₿189.64
4035	ARTH ARTH	$1.6 ₿0.000028	0.01*	$704.15K ₿12.53	$1.6	$1.6	$2.87 ₿0	$704.15K ₿12.53	$704.15K ₿12.53
4038	Hop Protocol HOP	$0.009349 ₿0.00000079	-1.86	$703.42K ₿59.98	$0.01007 ₿0.00000080	$0.009321 ₿0.00000076	$10.65K ₿1.58	$9.35M ₿797.38	$703.42K ₿59.98
4039	Parex PRX	$0.03531 ₿0.000010	8.47	$702.98K ₿81.5	$0.03616 ₿0.000011	$0.03215 ₿0.000010	$167.46K ₿19.57	$1.47M ₿347.35	$702.98K ₿81.5
4041	Super Trump STRUMP	$0.0003002 ₿0.000000063	-2.95	$702.59K ₿116.05	$0.0003243 ₿0.000000070	$0.0002956 ₿0.000000060	$117.08K ₿8.88	$702.59K ₿148.01	$702.59K ₿116.05
4042	CLever CLEV	$5.96 ₿0.000097	-6.95	$702.47K ₿10.3	$6.61	$5.96	$6.93K ₿0.03	$7.42M ₿113	$702.47K ₿10.3
4044	sEUR SEUR	$0.7046 ₿0.000015	-1.26	$701.1K ₿15.37	$0.7251 ₿0.000015	$0.7037 ₿0.000015	$8.9K ₿0.09	$701.1K ₿15.37	$701.1K ₿15.37
4045	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01839 ₿0.00000017	$0.01747 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4050	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.37 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4053	GHOST by McAfee GHOST	$0.0254 ₿0.0000012	-0.78	$693.08K ₿31.13	$0.02642 ₿0.0000013	$0.02509 ₿0.0000012	$349.13 ₿0.06	$693.08K ₿31.13	$693.08K ₿31.13
4055	Sommelier SOMM	$0.002047 ₿0.0000023	-0.61	$692.79K ₿665.5	$0.002154 ₿0.0000024	$0.002047 ₿0.0000021	$27.97K ₿1.44	$1.02M ₿1.16K	$692.79K ₿665.5
4061	Mute MUTE	$0.01724 ₿0.0000091	0.80	$689.87K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$378.63 ₿1.35	$689.87K ₿364.68	$689.87K ₿364.68
4066	CryptoZoon ZOON	$0.0008391 ₿0.000000015	0.04	$685.28K ₿12.82	$0.0008394 ₿0.000000015	$0.0008377 ₿0.000000014	$36.75K ₿0.9	$835.69K ₿15.63	$685.28K ₿12.82
4067	BitcoinBam BTCBAM	$0.04267 ₿0.0000035	11.61	$684.12K ₿0	$0.04552 ₿0.0000041	$0.03794 ₿0.0000034	$1.33K ₿28.16	$896.2K ₿74.63	$684.12K ₿0
4071	Aston Villa Fan Token AVL	$0.3039 ₿0.000019	-3.71	$681.07K ₿24.07	$0.3156 ₿0.000020	$0.3019 ₿0.000016	$151.4K ₿13.7	$3.04M ₿192.33	$681.07K ₿24.07
4073	RedFOX Labs RFOX	$0.0003519 ₿0.000000076	-36.04	$678.94K ₿141.24	$0.000953 ₿0.000000081	$0.0003488 ₿0.000000073	$28.05 ₿3.53	$699.76K ₿152.19	$678.94K ₿141.24
4078	Raven Protocol RAVEN	$0.0001521 ₿0.000000026	5.06	$674.98K ₿115.36	$0.0001544 ₿0.000000028	$0.0001429 ₿0.000000025	$163.75 ₿0.17	$1.52M ₿260.01	$674.98K ₿115.36
4082	LIF3 LSHARE (OLD) LSHARE	$23.04 ₿0.0017	0.90	$673.67K ₿51.13	$24.19 ₿0.0017	$22.83 ₿0.0016	$148.48 ₿0.07	$1.61M ₿122.4	$673.67K ₿51.13
4084	Vesta Finance VSTA	$0.03001 ₿0.0000080	-3.69	$673.56K ₿180.21	$0.03204 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4089	Wrapped BMX Liquidity Token WBLT	$1.11 ₿0.000020	-0.62	$670.99K ₿12.17	$1.15 ₿0.000020	$1.1 ₿0.000019	$639.18K ₿0.65	$670.99K ₿12.17	$670.99K ₿12.17
4090	tooker kurlson TOOKER	$0.0006907 ₿0.00000032	4.32	$670.61K ₿0	$0.0007118 ₿0.00000048	$0.0006618 ₿0.00000031	$70.28K ₿32.13	$670.61K ₿349.35	$670.61K ₿0
4091	Rangers Protocol Gas RPG	$0.07201 ₿0.000027	13.20	$670.14K ₿258.95	$0.08641 ₿0.000028	$0.06361 ₿0.000026	$947.54 ₿2.65	$1.51M ₿584.34	$670.14K ₿258.95
4095	Kromatika KROM	$0.008122 ₿0.00000046	1.84	$668.69K ₿38	$0.008682 ₿0.00000047	$0.007879 ₿0.00000046	$371.82 ₿0.4	$812.48K ₿46.17	$668.69K ₿38
4097	Cogito Finance CGV	$0.006069 ₿0.0000023	-0.97	$667.72K ₿221.82	$0.006787 ₿0.0000024	$0.006061 ₿0.0000023	$22.93K ₿4.29	$6.07M ₿2.37K	$667.72K ₿221.82
4103	Bware INFRA	$0.137 ₿0.000016	0.51	$659.79K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$89.03K ₿3.81	$13.71M ₿1.61K	$659.79K ₿67.98
4104	DefiPlaza DFP2	$0.009927 ₿0.00000094	-1.09	$659.77K ₿63.04	$0.01046 ₿0.00000097	$0.00988 ₿0.00000093	$2.64K ₿0.39	$659.77K ₿63.28	$659.77K ₿63.04
4106	Hakka Finance HAKKA	$0.002268 ₿0.000000051	10.40	$663.45K ₿14.96	$0.002411 ₿0.000000051	$0.002026 ₿0.000000042	$19.66K ₿0.01	$1.08M ₿27.88	$663.45K ₿14.96
4108	Bankless BED Index BED	$133.81 ₿0.0019	-0.43	$656.06K ₿13.65	$138.02 ₿0.0019	$132.17 ₿0.0019	$12.52K ₿0.06	$656.06K ₿13.65	$656.06K ₿13.65
4110	BetSwirl BETS	$0.000173 ₿0.000000010	-11.37	$654.97K ₿50.73	$0.0002027 ₿0.000000010	$0.0001727 ₿0.000000010	$1.62K ₿0.1	$1.2M ₿75.51	$654.97K ₿50.73
4114	DeFrogs DEFROGS	$65.45 ₿0.0066	-2.08	$654.5K ₿66.57	$68.74 ₿0.0073	$64.73 ₿0.0063	$572.36 ₿27.39	$654.5K ₿66.57	$654.5K ₿66.57
4116	Wicrypt WNT	$0.01476 ₿0.0000034	-3.73	$653.44K ₿139.65	$0.01547 ₿0.0000039	$0.01465 ₿0.0000034	$15.92K ₿2.59	$2.95M ₿683.96	$653.44K ₿139.65
4117	Arbitrove Governance Token TROVE	$0.002177 ₿0.000000083	-3.32	$653.32K ₿25.1	$0.002342 ₿0.000000086	$0.002177 ₿0.000000081	$7.45 ₿1.74	$2.18M ₿83.68	$653.32K ₿25.1
4118	Walken WLKN	$0.000468 ₿0.000000095	2.80	$653.04K ₿60.78	$0.000475 ₿0.000000098	$0.0004544 ₿0.000000094	$1.32M ₿29.28	$936.06K ₿191.67	$653.04K ₿60.78
4121	Netswap NETT	$0.05911 ₿0.0000081	-0.13	$650.18K ₿73.81	$0.0603 ₿0.0000084	$0.05909 ₿0.0000078	$101.05K ₿6.45	$650.18K ₿73.82	$650.18K ₿73.81
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Dfyn Network DFYN	$0.003375 ₿0.00000031	-1.23	$649.73K ₿61.19	$0.003482 ₿0.00000033	$0.003372 ₿0.00000029	$32.91K ₿5.57	$669.29K ₿63.04	$649.73K ₿61.19
4125	Galvan IZE	$0.0001015 ₿0.0000000054	-12.96	$649.42K ₿23.42	$0.0001201 ₿0.0000000054	$0.00009948 ₿0.0000000049	$1.89K ₿0.22	$649.42K ₿23.42	$649.42K ₿23.42
4126	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.00301 ₿0.000000029	$0.002037 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4135	Integritee TEER	$0.1611 ₿0.000010	-3.08	$641.07K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.61K ₿0.54	$1.61M ₿102.34	$641.07K ₿40.71
4136	Quad Terminal QUAD	$0.002566 ₿0.00000013	-3.04	$640.98K ₿33.51	$0.002694 ₿0.00000013	$0.002533 ₿0.00000013	$6.75 ₿0	$1.02M ₿53.43	$640.98K ₿33.51
4137	CheckDot CDT	$0.08669 ₿0.0000098	-2.53	$640.64K ₿72.36	$0.09275 ₿0.000010	$0.08606 ₿0.0000095	$2.73K ₿2.35	$866.84K ₿97.91	$640.64K ₿72.36
4138	Urus Token URUS	$1.32 ₿0.000078	-6.87	$641.17K ₿37.19	$1.45 ₿0.000079	$1.31 ₿0.000077	$8.91K ₿0.25	$1.32M ₿78.41	$641.17K ₿37.19
4139	MAPS MAPS	$0.008534 ₿0.00000038	1.49	$639.98K ₿28.4	$0.009009 ₿0.00000038	$0.0084 ₿0.00000037	$54.51 ₿1.93	$85.33M ₿3.79K	$639.98K ₿28.4
4140	The Three Kingdoms TTK	$0.000776 ₿0.000000033	-0.05	$640.03K ₿26.88	$0.0007892 ₿0.000000036	$0.0007607 ₿0.000000032	$24.53K ₿0.19	$776.01K ₿33.45	$640.03K ₿26.88
4142	Revomon REVO	$0.01967 ₿0.0000019	-2.66	$637.53K ₿66.79	$0.02078 ₿0.0000019	$0.01967 ₿0.0000018	$16.44K ₿0.97	$904.95K ₿90.44	$637.53K ₿66.79
4145	GulfCoin GULF	$0.004212 ₿0.00000045	0.16	$636.28K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$21K ₿3.54	$21.06M ₿2.26K	$636.28K ₿68.31
4146	JustAnEgg EGG	$0.001591 ₿0.00000032	-1.82	$635.52K ₿0	$0.001703 ₿0.00000049	$0.001586 ₿0.00000029	$282.36 ₿85.19	$635.52K ₿119.74	$635.52K ₿0
4147	Smart MFG MFG	$0.001641 ₿0.0000000093	-0.83	$635.15K ₿3.61	$0.001681	$0.001618	$385.66 ₿0.01	$1.43M ₿8.16	$635.15K ₿3.61
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1748 ₿0.0000016	$0.1696 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4153	FourCoin FOUR	$0.000001419 ₿0.000000000039	-4.15	$632.62K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001419 ₿0.000000000038	$69.33K ₿4.08	$632.62K ₿17.51	$632.62K ₿17.51
4155	Aston Martin Cognizant Fan Token AM	$0.2274 ₿0.000011	-1.71	$630.7K ₿24.89	$0.2355 ₿0.000011	$0.2274 ₿0.000010	$133.31K ₿5.17	$2.27M ₿113.83	$630.7K ₿24.89
4158	Auroracoin AUR	$0.03186 ₿0.00000084	2.02	$629.93K ₿16.83	$0.03353 ₿0.00000096	$0.03088 ₿0.00000084	$40.55 ₿0	$669.14K ₿17.88	$629.93K ₿16.83
4160	ZKFair ZKF	$0.00006295 ₿0.000000069	2.42	$629.56K ₿696.41	$0.00006537 ₿0.000000081	$0.00006129 ₿0.000000068	$454.95K ₿95.96	$629.56K ₿696.41	$629.56K ₿696.41
4162	ExchangeCoin EXCC	$0.02067 ₿0.00000022	0.52	$628.93K ₿6.75	$0.0214 ₿0.00000025	$0.02047 ₿0.00000020	$50.65K ₿0.83	$661.64K ₿7.25	$628.93K ₿6.75
4165	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2256 ₿0.000010	1.03	$628.25K ₿41.76	$0.23 ₿0.000010	$0.2233 ₿0.000010	$146.1K ₿7.53	$2.26M ₿108.99	$628.25K ₿41.76
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2679 ₿0.0000025	$0.1841 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Fishkoin KOIN	$0.00000003271 ₿0.0000000000055	-1.93	$627.04K ₿0	$0.00000003335 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$148.42 ₿0.33	$627.04K ₿115.81	$627.04K ₿0
4171	Deri Protocol DERI	$0.004759 ₿0.00000026	-1.60	$624.46K ₿34.52	$0.004839 ₿0.00000027	$0.004745 ₿0.00000025	$100.92K ₿0.37	$2.33M ₿127.37	$624.46K ₿34.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}