$3.37T
Capitalização total de mercado
$179.92B
Volume total
BTC 60.56%     ETH 8.36%
Dominância

Página de Resultados 22 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3913 TruBadger  TRUBGR $0.000000001763
₿0.000000000000065
0 $764.96K
₿31.02
$0
$0
$7
₿0
$1.76M
₿65.48
$764.96K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3915 Angola  AGLA $0.001538
₿0.00000035
-6.22 $768.44K
₿176.95
$0.001754
₿0.00000039
$0.001519
₿0.00000034
$195.07K
₿8.38
$4.62M
₿1.06K
$768.44K
₿176.95
Previsão de Preço do Angola(agla)
3916 EQIFi  EQX $0.001524
₿0.00000012
-3.96 $762.13K
₿45.17
$0.001611
₿0.00000013
$0.001505
₿0.00000012
$167.76K
₿3.79
$762.13K
₿64.34
$762.13K
₿45.17
Previsão de Preço do EQIFi(eqx)
3918 WASSIE  WASSIE $0.000001109
₿0.00000000010
8.23 $761.84K
₿0
$0.00000117
₿0.00000000011
$0.00000103
₿0.00000000010
$2.09K
₿0.57
$761.84K
₿74.52
$761.84K
₿0
Previsão de Preço do WASSIE(wassie)
3919 DinoLFG  DINO $0.002432
₿0.00000026
-5.59 $761.41K
₿84.42
$0.003479
₿0.00000031
$0.002228
₿0.00000026
$82.52K
₿2.25
$811.01K
₿89.92
$761.41K
₿84.42
Previsão de Preço do DinoLFG(dino)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001512
₿0.0000000014
$0.0001426
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsão de Preço do Cake Monster(monsta)
3922 Metaverser  MTVT $0.0013
₿0.000000075
-0.03 $758.53K
₿19.87
$0.001313
₿0.000000076
$0.001282
₿0.000000071
$455.63
₿4.23
$2.56M
₿148.37
$758.53K
₿19.87
Previsão de Preço do Metaverser(mtvt)
3923 Auroracoin  AUR $0.03836
₿0.00000084
8.65 $758.4K
₿16.83
$0.03942
₿0.00000096
$0.0353
₿0.00000084
$161.35
₿0
$805.61K
₿17.88
$758.4K
₿16.83
Previsão de Preço do Auroracoin(aur)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3149
₿0.0000030
$0.2994
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3925 Aether Games  AEG $0.002062
₿0.0000016
-0.11 $756.91K
₿124.47
$0.002164
₿0.0000017
$0.002041
₿0.0000016
$96.37K
₿3.1
$2.06M
₿1.65K
$756.91K
₿124.47
Previsão de Preço do Aether Games(aeg)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.6
₿0.00036
$32.67
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3928 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3929 Enjinstarter  EJS $0.0001822
₿0.00000012
-9.15 $754.15K
₿478.75
$0.0002168
₿0.00000012
$0.0001752
₿0.00000011
$20.91K
₿5
$899.5K
₿593.39
$754.15K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3930 0xBitcoin  0XBTC $0.06962
₿0.0000010
8.38 $754.41K
₿11.41
$0.07004
₿0.0000010
$0.06418
₿0.00000094
$34.9
₿0
$1.46M
₿22.11
$754.41K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
3931 sEUR  SEUR $0.7572
₿0.000015
2.55 $753.47K
₿15.37
$0.7689
₿0.000015
$0.7323
₿0.000015
$9.52K
₿0.09
$753.47K
₿15.37
$753.47K
₿15.37
Previsão de Preço do sEUR(seur)
3932 Wombat  WOMBAT $0.0002349
₿0.000000038
5.75 $752.79K
₿123.69
$0.0002376
₿0.000000042
$0.0002209
₿0.000000037
$2.19K
₿3.17
$2.35M
₿385.98
$752.79K
₿123.69
Previsão de Preço do Wombat(wombat)
3934 Blockchain Bets  BCB $0.0008563
₿0.00000037
12.39 $751.72K
₿328.45
$0.0008572
₿0.00000039
$0.0007619
₿0.00000035
$433.27
₿2.74
$751.72K
₿328.45
$751.72K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3938 DefiPlaza  DFP2 $0.01129
₿0.00000094
-3.63 $750.95K
₿63.04
$0.01182
₿0.00000097
$0.01124
₿0.00000093
$6K
₿0.39
$750.95K
₿63.28
$750.95K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3940 VPS Ai  VPS $0.008468
₿0.00000060
3.97 $746.27K
₿52.92
$0.009326
₿0.00000066
$0.008145
₿0.00000051
$2.59K
₿1.81
$847.63K
₿60.1
$746.27K
₿52.92
Previsão de Preço do VPS Ai(vps)
3942 PROOF Platform  PROOF $0.08467
₿0.0000017
4.82 $745.54K
₿0
$0.09244
₿0.0000017
$0.08078
₿0.0000017
$4.3K
₿0.13
$2.6M
₿176.12
$745.54K
₿0
Previsão de Preço do PROOF Platform(proof)
3944 GHOST by McAfee  GHOST $0.02732
₿0.0000012
-5.35 $744.05K
₿31.13
$0.02928
₿0.0000013
$0.02612
₿0.0000012
$1.68K
₿0.06
$744.05K
₿31.13
$744.05K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3948 BitSong  BTSG $0.006145
₿0.00000018
8.41 $740.44K
₿21.57
$0.006173
₿0.00000019
$0.005668
₿0.00000018
$813.76
₿0.01
$748.88K
₿22.77
$740.44K
₿21.57
Previsão de Preço do BitSong(btsg)
3949 Planet Token  PLANET $0.000000868
₿0.0000000010
5.63 $739.1K
₿885.41
$0.0000008893
₿0.0000000011
$0.0000008028
₿0.0000000010
$99.88K
₿84.75
$868.05K
₿1.04K
$739.1K
₿885.41
Previsão de Preço do Planet Token(planet)
3950 DGI Game  DGI $0.0007719
₿0.00000072
2.14 $739.21K
₿594.75
$0.0007719
₿0.00000080
$0.0007495
₿0.00000062
$2.15
₿34.13
$771.94K
₿726.34
$739.21K
₿594.75
Previsão de Preço do DGI Game(dgi)
3953 Lithium Finance  LITH $0.00008189
₿0.000000024
-5.80 $739.99K
₿146.33
$0.00008695
₿0.000000027
$0.00007857
₿0.000000024
$189.94K
₿9.4
$819.92K
₿245.66
$739.99K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03995
₿0.00000038
$0.03852
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsão de Preço do MOOI Network(mooi)
3959 Göztepe S.K. Fan Token  GOZ $0.221
₿0.000017
-0.60 $725.48K
₿41.8
$0.2264
₿0.000018
$0.2197
₿0.000016
$74.71K
₿7.9
$1.55M
₿123.49
$725.48K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3961 Morra  MORRA $0.001872
₿0.00000027
0.66 $731.89K
₿104.7
$0.001932
₿0.00000030
$0.001604
₿0.00000026
$4.83K
₿0.78
$936.33K
₿138.24
$731.89K
₿104.7
Previsão de Preço do Morra(morra)
3964 Brillion  BRLN $0.003929
₿0.00000072
-1.49 $730.41K
₿146.45
$0.004008
₿0.00000086
$0.003908
₿0.00000071
$2.78K
₿2.2
$3.93M
₿718.53
$730.41K
₿146.45
Previsão de Preço do Brillion(brln)
3969 DerivaDAO  DDX $0.01369
₿0.0000011
3.64 $729.2K
₿62.54
$0.01369
₿0.0000011
$0.01297
₿0.00000099
$347.69
₿0.02
$729.29K
₿62.54
$729.2K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
3970 STEPN Green Satoshi Token on BSC  GST-BSC $0.003448
₿0.00000025
-5.79 $729.85K
₿46.39
$0.003741
₿0.00000028
$0.003415
₿0.00000024
$21.25K
₿0.33
$729.85K
₿46.39
$729.85K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3972 Kintsugi  KINT $0.2197
₿0.000016
5.33 $727.03K
₿37.48
$0.2267
₿0.000017
$0.1997
₿0.000015
$25.24K
₿0.58
$2.2M
₿166.26
$727.03K
₿37.48
Previsão de Preço do Kintsugi(kint)
3975 Zoomer  ZOOMER $0.00001053
₿0.00000000069
6.01 $726.35K
₿47.73
$0.00001107
₿0.00000000072
$0.000009929
₿0.00000000067
$3.2K
₿0.58
$726.35K
₿47.73
$726.35K
₿47.73
Previsão de Preço do Zoomer(zoomer)
3976 NXT  NXT $0.0007255
₿0.000000022
0.08 $724.58K
₿22
$0.000788
₿0.000000022
$0.0006658
₿0.000000019
$2.7K
₿0.01
$725.3K
₿22.03
$724.58K
₿22
Previsão de Preço do NXT(nxt)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01037
₿0.00000010
$0.009249
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3977 JustAnEgg  EGG $0.001822
₿0.00000032
2.82 $724.3K
₿0
$0.001891
₿0.00000049
$0.001751
₿0.00000029
$6K
₿85.19
$724.3K
₿119.74
$724.3K
₿0
Previsão de Preço do JustAnEgg(egg)
3978 Solidly  SOLID $0.05936
₿0.0000078
11.84 $724.62K
₿65.85
$0.063
₿0.0000081
$0.05308
₿0.0000077
$832.42
₿0.12
$5.28M
₿654.9
$724.62K
₿65.85
Previsão de Preço do Solidly(solid)
3981 Luna Inu  LINU $0.000000000965
₿0.00000000000016
8.93 $723.56K
₿124.72
$0.00000000101
₿0.00000000000016
$0.000000000886
₿0.00000000000015
$1.12K
₿3.77
$965.82K
₿166.47
$723.56K
₿124.72
Previsão de Preço do Luna Inu(linu)
3983 NUSA  NUSA $7.96
₿0.00016
3.14 $722.42K
₿13.46
$7.96
₿0.00017
$7.68
₿0.00015
$625.49
₿0
$899.88K
₿17.56
$722.42K
₿13.46
Previsão de Preço do NUSA(nusa)
3984 Horizon Protocol  HZN $0.003679
₿0.00000074
1.63 $721.5K
₿118.52
$0.003744
₿0.00000075
$0.003609
₿0.00000072
$77.05K
₿0.93
$907.37K
₿179.29
$721.5K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3986 Ariva  ARV $0.000009939
₿0.00000000063
4.21 $721.2K
₿46.11
$0.000009959
₿0.00000000063
$0.00000952
₿0.00000000057
$22.54K
₿10.33
$930.81K
₿59.51
$721.2K
₿46.11
Previsão de Preço do Ariva(arv)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsão de Preço do Theopetra(theo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,295.73
₿0.022
$1,985.73
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3994 DataBot  DATA $0.0007827
₿0.000000029
5.22 $718.14K
₿27.86
$0.0009023
₿0.000000029
$0.0007431
₿0.000000027
$10.95K
₿0.13
$782.77K
₿29.66
$718.14K
₿27.86
Previsão de Preço do DataBot(data)
3996 Gold Fever Native Gold  NGL $0.01755
₿0.0000024
7.95 $719.03K
₿103.12
$0.02139
₿0.0000025
$0.01541
₿0.0000024
$166.48K
₿1.65
$3.51M
₿427.62
$719.03K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
3997 Solana Ecosystem Index  SOLI $5.68
₿0.00010
-3.37 $709.92K
₿12.51
$6.12
₿0.00010
$5.56
₿0.000076
$75.75
₿0
$709.92K
₿12.51
$709.92K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
4002 CLever  CLEV $6.09
₿0.000097
6.25 $712.63K
₿10.3
$6.31
$5.73
$236.24
₿0.03
$7.56M
₿113
$712.63K
₿10.3
Previsão de Preço do CLever(clev)
4003 Clipper SAIL  SAIL $0.001215
₿0.00000025
-16.90 $712.09K
₿87.02
$0.006343
₿0.00000025
$0.001212
₿0.00000023
$2.33M
₿1.31
$1.23M
₿255.36
$712.09K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
4004 Sommelier  SOMM $0.002122
₿0.0000023
-5.46 $717.86K
₿665.5
$0.002605
₿0.0000024
$0.002122
₿0.0000021
$27.77K
₿1.44
$1.06M
₿1.16K
$717.86K
₿665.5
Previsão de Preço do Sommelier(somm)
4006 Polkaswap  PSWAP $0.0002039
₿0.000000031
-1.82 $711.55K
₿114.78
$0.0002436
₿0.000000032
$0.0002036
₿0.000000023
$1.09K
₿0.2
$2.04M
₿319.8
$711.55K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4011 peg-eUSD  PEUSD $0.5469
₿0.000013
2.73 $706.16K
₿51.96
$1.41
₿0.000013
$1.36
₿0.000013
$16.5
₿0.73
$706.16K
₿51.96
$706.16K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
4013 Perion  PERC $0.01854
₿0.0000057
6.69 $707.96K
₿165.24
$0.0195
₿0.0000066
$0.01737
₿0.0000057
$33.32K
₿5.05
$1.87M
₿578.44
$707.96K
₿165.24
Previsão de Preço do Perion(perc)
4014 NAGA  NGC $0.009043
₿0.00000062
-2.35 $704.57K
₿49.11
$0.009722
₿0.00000064
$0.008946
₿0.00000060
$148.18K
₿1.94
$704.57K
₿49.11
$704.57K
₿49.11
Previsão de Preço do NAGA(ngc)
4016 ARTH  ARTH $1.6
₿0.000028
0 $704.73K
₿12.53
$0
$0
$38.28
₿0
$704.73K
₿12.53
$704.73K
₿12.53
Previsão de Preço do ARTH(arth)
4020 Galvan  IZE $0.0001095
₿0.0000000054
-11.74 $702.11K
₿23.42
$0.0001254
₿0.0000000054
$0.00008739
₿0.0000000049
$2.51K
₿0.22
$702.11K
₿23.42
$702.11K
₿23.42
Previsão de Preço do Galvan(ize)
4024 GOB•IS•GOB•IS•GOB  $0.0004481
-3.83 $697.08K
$0.0004719
$0.0004481
$12.22K
$697.08K
$697.08K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
4032 Jarvis Reward Token  JRT $0.001749
₿0.000000093
-1.26 $694.8K
₿37.19
$0.00199
₿0.000000096
$0.00171
₿0.000000090
$30.9
₿0.02
$988.57K
₿52.92
$694.8K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4036 Akropolis  KAON $0.0001489
₿0.00000012
-4.89 $697.53K
₿12.34
$0.0001607
₿0.00000012
$0.0001436
₿0.00000011
$107.37K
₿176.95
$2.24M
₿617.24
$697.53K
₿12.34
Previsão de Preço do Akropolis(kaon)
4037 Finceptor  FINC $0.0221
₿0.0000047
-11.59 $693.3K
₿96.47
$0.02517
₿0.0000047
$0.02198
₿0.0000045
$32.96K
₿1.13
$2.21M
₿477.77
$693.3K
₿96.47
Previsão de Preço do Finceptor(finc)
4040 tooker kurlson  TOOKER $0.0007109
₿0.00000032
3.89 $688.81K
₿0
$0.0007697
₿0.00000048
$0.0006656
₿0.00000031
$107.12K
₿32.13
$688.81K
₿349.35
$688.81K
₿0
Previsão de Preço do tooker kurlson(tooker)
4041 Dark Frontiers  DARK $0.003207
₿0.00000050
1.73 $690.12K
₿99.33
$0.003214
₿0.00000050
$0.003115
₿0.00000048
$145.39K
₿1.36
$801.57K
₿125.91
$690.12K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4044 Script Network  SCPT $0.0008866
₿0.00000057
-0.45 $688.92K
₿152.82
$0.0008935
₿0.00000064
$0.0008563
₿0.00000055
$109.8K
₿30.33
$870.58K
₿580.51
$688.92K
₿152.82
Previsão de Preço do Script Network(scpt)
4045 BSC Station  BSCS $0.002763
₿0.00000016
1.85 $684.71K
₿41.62
$0.002773
₿0.00000018
$0.002713
₿0.00000016
$62.98K
₿2.4
$1.1M
₿67.02
$684.71K
₿41.62
Previsão de Preço do BSC Station(bscs)
4049 Hop Protocol  HOP $0.009126
₿0.00000079
10.43 $686.21K
₿59.98
$0.009658
₿0.00000080
$0.008252
₿0.00000076
$3.82K
₿1.58
$9.12M
₿797.38
$686.21K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4052 Pillar  PLR $0.00263
₿0.000000076
4.32 $683.58K
₿19.91
$0.002769
₿0.000000084
$0.002509
₿0.000000076
$714.69
₿0.01
$2.11M
₿61.41
$683.58K
₿19.91
Previsão de Preço do Pillar(plr)
4053 SparkPoint  SRK $0.00006648
₿0.0000000031
21.16 $682.83K
₿32.02
$0.00006779
₿0.0000000031
$0.00005487
₿0.0000000030
$29.4K
₿0.39
$865.41K
₿40.82
$682.83K
₿32.02
Previsão de Preço do SparkPoint(srk)
4055 Bware  INFRA $0.1421
₿0.000016
0.31 $682.23K
₿67.98
$0.1424
₿0.000016
$0.1416
₿0.000015
$79K
₿3.81
$14.22M
₿1.61K
$682.23K
₿67.98
Previsão de Preço do Bware(infra)
4056 Biometric Financial  BIOFI $0.0001661
₿0.000000022
-0.77 $681.15K
₿69.64
$0.0001732
₿0.000000024
$0.0001611
₿0.000000022
$6.35K
₿1.03
$1.66M
₿225
$681.15K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
4057 ZoidPay  ZPAY $0.001712
₿0.00000021
3.17 $671.28K
₿86.25
$0.001951
₿0.00000024
$0.001659
₿0.00000021
$89.11K
₿6.69
$1.2M
₿154.01
$671.28K
₿86.25
Previsão de Preço do ZoidPay(zpay)
4059 DFX Finance  DFX $0.0156
₿0.0000015
3.08 $679.99K
₿66.75
$0.01574
₿0.0000015
$0.0149
₿0.0000011
$1.48K
₿0.4
$1.56M
₿153.15
$679.99K
₿66.75
Previsão de Preço do DFX Finance(dfx)
4066 BetSwirl  BETS $0.000179
₿0.000000010
0.27 $676.76K
₿50.73
$0.001074
₿0.000000010
$0.001042
₿0.000000010
$95.18
₿0.1
$1.24M
₿75.51
$676.76K
₿50.73
Previsão de Preço do BetSwirl(bets)
4067 Normilio  NORMILIO $0.0007393
15.06 $676.1K
$0.0007618
$0.0006424
$4.11K
$676.1K
$676.1K
Previsão de Preço do Normilio(normilio)
4072 CryptoZoon  ZOON $0.0008231
₿0.000000015
2.47 $672.38K
₿12.82
$0.0008234
₿0.000000015
$0.0008026
₿0.000000014
$26.96K
₿0.9
$819.96K
₿15.63
$672.38K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4073 Wrapped BMX Liquidity Token  WBLT $1.11
₿0.000020
3.15 $671.56K
₿12.17
$1.13
₿0.000020
$1.07
₿0.000019
$350.78K
₿0.65
$671.56K
₿12.17
$671.56K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4075 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.33
₿0.000012
$1.26
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4077 ISLAMICOIN  ISLAMI $0.0002295
₿0.0000000042
92.00 $668.92K
₿12.31
$0.0002296
₿0.0000000042
$0.0001195
₿0.0000000030
$2.25
₿0
$2.15M
₿39.98
$668.92K
₿12.31
Previsão de Preço do ISLAMICOIN(islami)
4078 RedFOX Labs  RFOX $0.000347
₿0.000000076
8.23 $663.51K
₿141.24
$0.0009694
₿0.000000081
$0.0003206
₿0.000000073
$172.53
₿3.53
$683.86K
₿152.19
$663.51K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4081 OceanEX  OCE $0.00009553
₿0.0000000054
55.74 $668.8K
₿38.03
$0.00009548
₿0.0000000059
$0.00006135
₿0.0000000047
$1.7K
₿0.04
$955.42K
₿54.33
$668.8K
₿38.03
Previsão de Preço do OceanEX(oce)
4084 Kromatika  KROM $0.008078
₿0.00000046
9.13 $665.14K
₿38
$0.008268
₿0.00000047
$0.007293
₿0.00000046
$1.42K
₿0.4
$808.16K
₿46.17
$665.14K
₿38
Previsão de Preço do Kromatika(krom)
4085 Hakka Finance  HAKKA $0.002266
₿0.000000051
6.42 $662.98K
₿14.96
$0.00243
₿0.000000051
$0.001932
₿0.000000042
$20.08K
₿0.01
$1.08M
₿27.88
$662.98K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4087 CheckDot  CDT $0.08859
₿0.0000098
2.91 $662.28K
₿72.36
$0.0924
₿0.000010
$0.08517
₿0.0000095
$12.55K
₿2.35
$896.11K
₿97.91
$662.28K
₿72.36
Previsão de Preço do CheckDot(cdt)
4088 Jupiter  JUP $0.0006616
₿0.000000018
17.33 $661.66K
₿18.16
$0.0006687
₿0.000000018
$0.0005186
₿0.000000016
$34.22K
₿0.81
$661.66K
₿18.16
$661.66K
₿18.16
Previsão de Preço do Jupiter(jup)
4090 Auto  AUTO $8.63
₿0.00028
3.89 $660.39K
₿21.68
$8.64
₿0.00028
$8.3
₿0.00027
$27.48K
₿0.21
$696.09K
₿22.85
$660.39K
₿21.68
Previsão de Preço do Auto(auto)
4091 Hermes Protocol  HERMES $0.003055
₿0.00000057
9.48 $660.75K
₿62.68
$0.003165
₿0.00000058
$0.002791
₿0.00000056
$4.55K
₿1.27
$1.65M
₿68.26
$660.75K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4094 Vesta Finance  VSTA $0.02924
₿0.0000080
7.75 $655.71K
₿180.21
$0.02982
₿0.0000082
$0.02714
₿0.0000077
$0.25
₿0.21
$2.92M
₿803.49
$655.71K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4096 MNet Continuum  NUUM $0.004885
₿0.00000062
8.26 $653.67K
₿0
$0.005386
₿0.00000067
$0.004486
₿0.00000059
$341.88K
₿2.99
$4.9M
₿625.96
$653.67K
₿0
Previsão de Preço do MNet Continuum(nuum)
4097 Kava Swap  SWP $0.00271
₿0.00000017
3.92 $654.42K
₿36.11
$0.01829
₿0.00000017
$0.01738
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$654.42K
₿36.11
Previsão de Preço do Kava Swap(swp)
4098 Mendi Finance  MENDI $0.02207
₿0.0000063
0.99 $652.21K
₿89.86
$0.02225
₿0.0000076
$0.02183
₿0.0000061
$6.85K
₿7.51
$2.21M
₿630.2
$652.21K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
4099 The Three Kingdoms  TTK $0.0007904
₿0.000000033
5.05 $651.95K
₿26.88
$0.0008716
₿0.000000036
$0.0007171
₿0.000000032
$19.25K
₿0.19
$790.46K
₿33.45
$651.95K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
4101 Walken  WLKN $0.0004712
₿0.000000095
9.67 $657.18K
₿60.78
$0.0004858
₿0.000000098
$0.0004234
₿0.000000094
$1.5M
₿29.28
$942K
₿191.67
$657.18K
₿60.78
Previsão de Preço do Walken(wlkn)
4102 Donut  DONUT $0.002919
₿0.00000025
4.18 $649.74K
₿57.33
$0.003174
₿0.00000028
$0.002802
₿0.00000026
$1.43K
₿0.23
$663.99K
₿57.33
$649.74K
₿57.33
Previsão de Preço do Donut(donut)
4105 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.04 $648.63K
₿51.56
$1.16
₿0.000016
$1.13
₿0.000015
$428.57
₿0.05
$648.63K
$648.63K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4108 Bankless BED Index  BED $132.89
₿0.0019
2.88 $647.21K
₿13.65
$137.56
₿0.0019
$128.89
₿0.0019
$31.04K
₿0.06
$647.21K
₿13.65
$647.21K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4115 Coconut Chicken  $CCC $0.00006909
₿0.0000000067
-1.78 $645.25K
₿65.63
$0.00007067
₿0.0000000078
$0.00006609
₿0.0000000066
$11.74K
₿0.69
$645.25K
₿65.63
$645.25K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
4118 Heroes of NFT  HON $0.007746
₿0.00000026
5.70 $641.77K
₿19.44
$0.008008
₿0.00000027
$0.007328
₿0.00000026
$1.17K
₿0.18
$1.55M
₿53.64
$641.77K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
4121 FREEdom coin  FREE $0.00000008022
₿0.0000000000035
-2.66 $641.79K
₿27.99
$0.00000008389
₿0.0000000000037
$0.00000007942
₿0.0000000000034
$97.02K
₿13.29
$641.79K
₿27.99
$641.79K
₿27.99
Previsão de Preço do FREEdom coin(free)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4122 cLINK  CLINK $0.3226
₿0.0000050
1.44 $642.18K
₿49.27
$0.335
₿0.0000051
$0.3157
₿0.0000050
$0
₿0
$642.18K
₿49.27
$642.18K
₿49.27
Previsão de Preço do cLINK(clink)
4124 Wicrypt  WNT $0.01482
₿0.0000034
4.01 $641.76K
₿139.65
$0.01765
₿0.0000039
$0.01355
₿0.0000034
$18.92K
₿2.59
$2.97M
₿683.96
$641.76K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4125 Sphere Finance  SPHERE $0.00008367
₿0.0000000077
-2.16 $641.92K
₿59.73
$0.00008894
₿0.0000000082
$0.00008325
₿0.0000000077
$330.22
₿0.01
$750.05K
₿69.79
$641.92K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.