$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 22 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3991 Zoomer  ZOOMER $0.0000104
₿0.00000000069
-3.44 $717.63K
₿47.73
$0.0000109
₿0.00000000072
$0.00001026
₿0.00000000067
$4.27K
₿0.58
$717.63K
₿47.73
$717.63K
₿47.73
Previsão de Preço do Zoomer(zoomer)
3993 THREE  $THREE $0.00717
-17.77 $717.09K
$0.00872
$0.007061
$41.66K
$717.09K
$717.09K
Previsão de Preço do THREE($three)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,312.71
₿0.022
$2,000.41
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3996 IXO  IXO $0.00825
₿0.0000010
-8.09 $714.59K
₿92.93
$0.008976
₿0.0000011
$0.008138
₿0.00000098
$59.48
₿0.07
$1.04M
₿135.43
$714.59K
₿92.93
Previsão de Preço do IXO(ixo)
4006 CSP DAO Network  NEBO $0.5954
₿0.000058
-3.91 $710.71K
₿69.42
$0.622
₿0.000059
$0.5953
₿0.000058
$708.09
₿0.06
$1.34M
₿132.08
$710.71K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4007 sEUR  SEUR $0.7136
₿0.000015
-2.81 $710.06K
₿15.37
$0.7344
₿0.000015
$0.7136
₿0.000015
$2.47K
₿0.09
$710.06K
₿15.37
$710.06K
₿15.37
Previsão de Preço do sEUR(seur)
4010 Interlay  INTR $0.003074
₿0.00000064
-6.56 $706.87K
₿97.89
$0.003303
₿0.00000065
$0.003041
₿0.00000062
$150.06K
₿0.28
$3.07M
₿642.22
$706.87K
₿97.89
Previsão de Preço do Interlay(intr)
4013 Jarvis Reward Token  JRT $0.001774
₿0.000000093
-8.12 $704.81K
₿37.19
$0.001934
₿0.000000096
$0.001708
₿0.000000090
$37.8
₿0.02
$1M
₿52.92
$704.81K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4015 CryptoZoon  ZOON $0.0008618
₿0.000000015
-0.76 $703.79K
₿12.82
$0.0008684
₿0.000000015
$0.0008613
₿0.000000014
$101.28K
₿0.9
$858.26K
₿15.63
$703.79K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4016 Ethernity Cloud  ECLD $0.001363
₿0.00000028
-2.77 $703.75K
₿0
$0.001453
₿0.00000031
$0.00136
₿0.00000028
$1K
₿2.42
$1.36M
₿285.41
$703.75K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4019 Itheum  ITHEUM $0.001154
₿0.00000020
-8.05 $700.65K
₿189.29
$0.001257
₿0.00000021
$0.001122
₿0.00000020
$1.84K
₿0.98
$982.58K
₿207.44
$700.65K
₿189.29
Previsão de Preço do Itheum(itheum)
4022 Deri Protocol  DERI $0.005337
₿0.00000026
-3.62 $700.17K
₿34.52
$0.006125
₿0.00000027
$0.005293
₿0.00000025
$127.72K
₿0.37
$2.61M
₿127.37
$700.17K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4023 Aether Games  AEG $0.001824
₿0.0000016
-8.41 $698.96K
₿124.47
$0.001992
₿0.0000017
$0.001806
₿0.0000016
$224.52K
₿3.1
$1.82M
₿1.65K
$698.96K
₿124.47
Previsão de Preço do Aether Games(aeg)
4028 Ariva  ARV $0.000009579
₿0.00000000063
-2.93 $695.25K
₿46.11
$0.00000988
₿0.00000000063
$0.000009579
₿0.00000000057
$154.04K
₿10.33
$897.32K
₿59.51
$695.25K
₿46.11
Previsão de Preço do Ariva(arv)
4031 ExchangeCoin  EXCC $0.02275
₿0.00000022
0.53 $692.45K
₿6.75
$0.02298
₿0.00000025
$0.02235
₿0.00000020
$50.18K
₿0.83
$728.06K
₿7.25
$692.45K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4033 VIDT DAO  VIDT $0.000787
₿0.00000068
-6.83 $691.86K
₿528.77
$0.0008505
₿0.00000072
$0.0007863
₿0.00000068
$155.16K
₿44.3
$786.41K
₿686.7
$691.86K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
4041 Quick Intel  QKNTL $0.008604
₿0.00000098
-8.03 $688K
₿78.88
$0.009373
₿0.0000010
$0.008589
₿0.00000098
$1.57K
₿0.36
$688.36K
₿78.92
$688K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4043 GooseFX  GOFX $0.001908
₿0.00000042
-2.33 $686.53K
₿126.76
$0.001955
₿0.00000043
$0.001884
₿0.00000041
$96.76K
₿0.24
$1.33M
₿295.62
$686.53K
₿126.76
Previsão de Preço do GooseFX(gofx)
4044 MBD Financials  MBD $0.00002642
₿0.0000000056
-4.97 $685.85K
₿80.59
$0.00002966
₿0.0000000059
$0.00002627
₿0.0000000053
$34.79K
₿5.73
$1.06M
₿233.83
$685.85K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4046 Wrapped BMX Liquidity Token  WBLT $1.13
₿0.000020
-2.48 $685.24K
₿12.17
$1.17
₿0.000020
$1.13
₿0.000019
$147.15K
₿0.65
$685.24K
₿12.17
$685.24K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4050 Fishkoin  KOIN $0.00000003574
₿0.0000000000055
7.87 $683.97K
₿0
$0.0000001115
₿0.0000000000061
$0.00000003206
₿0.0000000000054
$1.72K
₿0.33
$683.97K
₿115.81
$683.97K
₿0
Previsão de Preço do Fishkoin(koin)
4054 Morra  MORRA $0.001745
₿0.00000027
13.82 $682.05K
₿104.7
$0.001833
₿0.00000030
$0.001433
₿0.00000026
$7.42K
₿0.78
$872.57K
₿138.24
$682.05K
₿104.7
Previsão de Preço do Morra(morra)
4056 PEPE (Ordinals)  PEPE $0.01618
₿0.0000077
-2.69 $680.88K
₿318.06
$0.0175
₿0.0000087
$0.01603
₿0.0000047
$94.19K
₿95.85
$680.88K
₿318.06
$680.88K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
4058 XSwap Protocol  XSP $0.0002838
₿0.000000013
-0.71 $680.32K
₿32.54
$0.0002866
₿0.000000014
$0.0002625
₿0.000000013
$52.82K
₿0.81
$3.69M
₿176.5
$680.32K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
4059 Arbitrove Governance Token  TROVE $0.002262
₿0.000000083
-3.81 $678.86K
₿25.1
$0.002362
₿0.000000086
$0.002237
₿0.000000081
$365.17
₿1.74
$2.26M
₿83.68
$678.86K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4062 Cogito Finance  CGV $0.006287
₿0.0000023
-3.50 $677.41K
₿221.82
$0.007091
₿0.0000024
$0.006287
₿0.0000023
$23.83K
₿4.29
$6.29M
₿2.37K
$677.41K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4064 Planet Token  PLANET $0.0000007946
₿0.0000000010
-8.26 $676.64K
₿885.41
$0.0000008835
₿0.0000000011
$0.0000007896
₿0.0000000010
$212.13K
₿84.75
$794.69K
₿1.04K
$676.64K
₿885.41
Previsão de Preço do Planet Token(planet)
4066 Choise.ai  CHO $0.006171
₿0.0000017
2.68 $676.25K
₿189.64
$0.006201
₿0.0000019
$0.005991
₿0.0000015
$2.59M
₿44.24
$6.17M
₿1.73K
$676.25K
₿189.64
Previsão de Preço do Choise.ai(cho)
4071 Mute  MUTE $0.01669
₿0.0000091
-3.66 $673.72K
₿364.68
$0.01734
₿0.0000093
$0.01665
₿0.0000087
$83.65
₿1.35
$673.72K
₿364.68
$673.72K
₿364.68
Previsão de Preço do Mute(mute)
4073 Horizon Protocol  HZN $0.003418
₿0.00000074
3.44 $671.25K
₿118.52
$0.003542
₿0.00000075
$0.003288
₿0.00000072
$6.72K
₿0.93
$843.44K
₿179.29
$671.25K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4074 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01843
₿0.00000017
$0.01751
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
Previsão de Preço do Kava Swap(swp)
4075 Blink Galaxy  GQ $0.0001095
₿0.000000018
5.93 $678.1K
₿117.23
$0.0001106
₿0.000000020
$0.0001032
₿0.000000017
$106.07K
₿36.37
$711.58K
₿122.07
$678.1K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
4076 Göztepe S.K. Fan Token  GOZ $0.2077
₿0.000017
-11.21 $670.49K
₿41.8
$0.24
₿0.000018
$0.2002
₿0.000016
$305.89K
₿7.9
$1.43M
₿123.49
$670.49K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4079 Hord  HORD $0.002641
₿0.00000023
2.93 $669.45K
₿58.05
$0.003006
₿0.00000023
$0.002485
₿0.00000022
$105.64K
₿0.66
$845.32K
₿74.43
$669.45K
₿58.05
Previsão de Preço do Hord(hord)
4085 Compound 0x  CZRX $0.004805
₿0.00000019
-4.95 $667.4K
₿60.02
$0.005041
₿0.00000020
$0.004696
₿0.00000019
$41.59
₿0
$667.4K
₿60.02
$667.4K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4086 Berry  BERRY $0.00006789
₿0.0000000074
-4.49 $664.76K
₿73.01
$0.00007972
₿0.0000000082
$0.00004788
₿0.0000000072
$263.44K
₿739.64
$679K
₿74.57
$664.76K
₿73.01
Previsão de Preço do Berry(berry)
4088 XSwap Treasure  XTT $0.0005595
₿0.000000018
-2.38 $662.92K
₿21.35
$0.0005757
₿0.000000018
$0.0005464
₿0.000000017
$654.33
₿0.03
$785.56K
₿25.3
$662.92K
₿21.35
Previsão de Preço do XSwap Treasure(xtt)
4091 ARTH  ARTH $1.5
₿0.000028
0 $661.79K
₿12.53
$0
$0
$1.48
₿0
$661.79K
₿12.53
$661.79K
₿12.53
Previsão de Preço do ARTH(arth)
4094 Bankless BED Index  BED $134.3
₿0.0019
-4.36 $660.93K
₿13.65
$140.68
₿0.0019
$133.26
₿0.0019
$2.01K
₿0.06
$660.93K
₿13.65
$660.93K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4098 FourCoin  FOUR $0.00000148
₿0.000000000039
-2.74 $658.52K
₿17.51
$0.000001529
₿0.000000000040
$0.000001469
₿0.000000000038
$142.63K
₿4.08
$658.52K
₿17.51
$658.52K
₿17.51
Previsão de Preço do FourCoin(four)
4103 Kromatika  KROM $0.007971
₿0.00000046
-8.18 $654.84K
₿38
$0.008686
₿0.00000047
$0.007417
₿0.00000046
$1.58K
₿0.4
$795.65K
₿46.17
$654.84K
₿38
Previsão de Preço do Kromatika(krom)
4104 DeFrogs  DEFROGS $65.13
₿0.0066
-9.15 $654.05K
₿66.57
$71.7
₿0.0073
$64.68
₿0.0063
$3.56K
₿27.39
$654.05K
₿66.57
$654.05K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4107 ApeBond  ABOND $0.001715
₿0.00000044
-4.47 $653.57K
₿69.67
$0.001795
₿0.00000046
$0.001698
₿0.00000043
$54.82K
₿0.48
$781.95K
₿203.39
$653.57K
₿69.67
Previsão de Preço do ApeBond(abond)
4108 Internet Doge  IDOGE $0.6531
₿0.000018
-7.91 $653.19K
₿18.22
$0.7092
₿0.000019
$0.6459
₿0.000017
$16.14
₿0.18
$653.19K
₿18.22
$653.19K
₿18.22
Previsão de Preço do Internet Doge(idoge)
4110 Dash Diamond  DASHD $0.001451
₿0.000000037
-2.43 $652.1K
₿15.39
$0.001487
₿0.000000038
$0.001039
₿0.000000025
$93.44
₿0.01
$652.1K
₿15.39
$652.1K
₿15.39
Previsão de Preço do Dash Diamond(dashd)
4111 Quad Terminal  QUAD $0.002605
₿0.00000013
2.79 $651.84K
₿33.51
$0.002687
₿0.00000013
$0.00253
₿0.00000013
$242.29
₿0
$1.04M
₿53.43
$651.84K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4117 Maza  MZC $0.000283
₿0.000000027
-60.97 $649.19K
₿62.47
$0.0007251
₿0.000000029
$0.000283
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
Previsão de Preço do Maza(mzc)
4121 AurusX  AX $0.06496
₿0.000012
-27.01 $646.6K
₿36.3
$0.1004
₿0.000012
$0.03449
₿0.000012
$102.47
₿2.63
$974.44K
₿381.54
$646.6K
₿36.3
Previsão de Preço do AurusX(ax)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4125 CheckDot  CDT $0.08755
₿0.0000098
-5.16 $645.92K
₿72.36
$0.09262
₿0.000010
$0.08731
₿0.0000095
$13.15K
₿2.35
$873.98K
₿97.91
$645.92K
₿72.36
Previsão de Preço do CheckDot(cdt)
4126 K21 Kanon  K21 $0.03579
₿0.0000017
1.58 $645.16K
₿30.47
$0.0375
₿0.0000017
$0.03351
₿0.0000016
$94.38K
₿0.76
$751.58K
₿35.49
$645.16K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4127 Bware  INFRA $0.1335
₿0.000016
-0.87 $644.3K
₿67.98
$0.1347
₿0.000016
$0.1333
₿0.000015
$182.14K
₿3.81
$13.35M
₿1.61K
$644.3K
₿67.98
Previsão de Preço do Bware(infra)
4130 Zap  ZAP $0.001398
₿0.00000010
-5.61 $643.48K
₿48.11
$0.001617
₿0.00000011
$0.00137
₿0.000000095
$6.63K
₿0.17
$727.41K
₿54.39
$643.48K
₿48.11
Previsão de Preço do Zap(zap)
4131 WigoSwap  WIGO $0.0003583
₿0.00000020
-10.06 $643.03K
₿355.97
$0.0004068
₿0.00000021
$0.0003557
₿0.00000019
$529.69
₿3.65
$643.04K
₿377.16
$643.03K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4133 Aston Villa Fan Token  AVL $0.2708
₿0.000019
-17.43 $642.4K
₿24.07
$0.3407
₿0.000020
$0.2698
₿0.000016
$380.34K
₿13.7
$2.71M
₿192.33
$642.4K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4135 Nyan Heroes  NYAN $0.004383
-6.95 $641.39K
$0.004734
$0.00429
$537.79K
$4.38M
$641.39K
Previsão de Preço do Nyan Heroes(nyan)
4137 Integritee  TEER $0.1607
₿0.000010
-2.27 $639.56K
₿40.71
$0.1651
₿0.000010
$0.158
₿0.000010
$124.1K
₿0.54
$1.61M
₿102.34
$639.56K
₿40.71
Previsão de Preço do Integritee(teer)
4142 Dope Wars Paper  PAPER $0.000702
₿0.000000091
134.71 $637.28K
₿83.14
$0.0007029
₿0.000000094
$0.0002942
₿0.000000082
$1.13K
₿0.54
$992.27K
₿129.46
$637.28K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4146 GulfCoin  GULF $0.004211
₿0.00000045
0.20 $636.07K
₿68.31
$0.004212
₿0.00000046
$0.0042
₿0.00000044
$18.6K
₿3.54
$21.06M
₿2.26K
$636.07K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4148 Dark Frontiers  DARK $0.002963
₿0.00000050
-16.76 $635.32K
₿99.33
$0.00362
₿0.00000050
$0.002956
₿0.00000048
$170.75K
₿1.36
$737.92K
₿125.91
$635.32K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1752
₿0.0000016
$0.17
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsão de Preço do Mesh Protocol(mesh)
4152 Dfyn Network  DFYN $0.00328
₿0.00000031
-3.02 $631.41K
₿61.19
$0.003387
₿0.00000033
$0.003269
₿0.00000029
$154.19K
₿5.57
$650.43K
₿63.04
$631.41K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4153 Netswap  NETT $0.05738
₿0.0000081
-1.59 $631.12K
₿73.81
$0.05837
₿0.0000084
$0.05494
₿0.0000078
$94.56K
₿6.45
$631.12K
₿73.82
$631.12K
₿73.81
Previsão de Preço do Netswap(nett)
4156 Unistake  UNISTAKE $0.003957
₿0.000000088
-3.05 $630.42K
₿14.32
$0.009442
₿0.000000091
$0.009015
₿0.000000086
$13.77
₿0.16
$1.11M
₿25.17
$630.42K
₿14.32
Previsão de Preço do Unistake(unistake)
4157 DefiPlaza  DFP2 $0.009467
₿0.00000094
-1.47 $629.17K
₿63.04
$0.009608
₿0.00000097
$0.009306
₿0.00000093
$1.55K
₿0.39
$629.17K
₿63.28
$629.17K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
4160 SOMESING  SSG $0.0001255
₿0.000000014
10.96 $627.53K
₿52.98
$0.000135
₿0.000000014
$0.0001131
₿0.000000013
$87.22K
₿79.52
$627.53K
₿73.61
$627.53K
₿52.98
Previsão de Preço do SOMESING(ssg)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2685
₿0.0000025
$0.1845
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4170 Astrovault  AXV $0.007098
₿0.0000023
-7.92 $622.76K
₿40.09
$0.007709
₿0.0000023
$0.00705
₿0.0000022
$9.11K
₿0.77
$1.57M
₿495.34
$622.76K
₿40.09
Previsão de Preço do Astrovault(axv)
4172 Elon  $ELON $0.0000009051
-4.86 $620.22K
$0.00000106
$0.0000007967
$67.53K
$620.22K
$620.22K
Previsão de Preço do Elon($elon)
4173 IDRX  IDRX $0.00006114
₿0.00000000090
-0.11 $621.49K
₿2.4
$0.00006134
₿0.00000000091
$0.00006109
₿0.00000000089
$3.36K
₿0
$621.49K
₿2.4
$621.49K
₿2.4
Previsão de Preço do IDRX(idrx)
4174 Envision Labs  VIS $0.01133
-4.34 $623.65K
$0.01204
$0.01122
$720.53
$1.13M
$623.65K
Previsão de Preço do Envision Labs(vis)
4178 Sashimi  SASHIMI $0.00277
₿0.000000082
2.39 $619.82K
₿18.55
$0.002961
₿0.000000084
$0.00266
₿0.000000079
$96.69K
₿0.22
$631.05K
₿18.88
$619.82K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.34
₿0.000012
$1.27
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4182 Karat  KAT $0.0005667
₿0.000000061
1.38 $618.17K
₿28.14
$0.0005684
₿0.000000065
$0.000559
₿0.000000060
$83.89K
₿0.64
$1.11M
₿120.2
$618.17K
₿28.14
Previsão de Preço do Karat(kat)
4183 Polkaswap  PSWAP $0.0001771
₿0.000000031
-24.17 $618K
₿114.78
$0.0002342
₿0.000000032
$0.0001543
₿0.000000023
$3.61K
₿0.2
$1.77M
₿319.8
$618K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4185 Aston Martin Cognizant Fan Token  AM $0.2226
₿0.000011
-2.66 $617.58K
₿24.89
$0.2289
₿0.000011
$0.2151
₿0.000010
$141.61K
₿5.17
$2.23M
₿113.83
$617.58K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4187 Orcfax  FACT $0.003484
₿0.00000031
-6.69 $613.82K
₿55.77
$0.003744
₿0.00000033
$0.003468
₿0.00000031
$872.88
₿0.14
$3.48M
₿316.58
$613.82K
₿55.77
Previsão de Preço do Orcfax(fact)
4188 BlueSparrow  BLUESPARROW $0.01407
₿0.00000075
-2.56 $613.76K
₿32.86
$0.01447
₿0.00000080
$0.01382
₿0.00000066
$1.18K
₿0.63
$650.31K
₿34.81
$613.76K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4190 LilAI  LILAI $0.0008552
₿0.00000011
0.35 $612.2K
₿80.98
$0.0008871
₿0.00000011
$0.0008463
₿0.00000011
$132.64K
₿0.17
$855.28K
₿115.34
$612.2K
₿80.98
Previsão de Preço do LilAI(lilai)
4192 ZooKeeper  ZOO $0.001298
₿0.000000083
-7.98 $610.75K
₿38.82
$0.001412
₿0.000000084
$0.001287
₿0.000000078
$784.3
₿0.53
$630.34K
₿40.07
$610.75K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
4193 Veloce  VEXT $0.002037
₿0.0000012
-23.65 $609.24K
₿144.16
$0.00273
₿0.0000012
$0.001628
₿0.0000011
$163.09K
₿15.27
$611.39K
₿185.81
$609.24K
₿144.16
Previsão de Preço do Veloce(vext)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.00766
₿0.000000073
$0.007476
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsão de Preço do FP μDeGods(udegods)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2944
₿0.0000028
$0.2788
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsão de Preço do Fluid(fluid)
4203 EXMO Coin  EXM $0.008889
₿0.00000014
4.85 $604.52K
₿4.77
$0.008999
₿0.00000014
$0.008391
₿0.00000013
$117.71K
₿0.11
$4.16M
₿88.56
$604.52K
₿4.77
Previsão de Preço do EXMO Coin(exm)
4210 Holdstation USDC  HSUSDC $1.17
₿0.000016
2.33 $601.9K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$41.97
₿0.05
$601.9K
$601.9K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4211 Normilio  NORMILIO $0.0006587
-12.89 $601.78K
$0.0007564
$0.0006291
$4.72K
$601.78K
$601.78K
Previsão de Preço do Normilio(normilio)
4214 MAPS  MAPS $0.007997
₿0.00000038
2.19 $599.87K
₿28.4
$0.00806
₿0.00000038
$0.00759
₿0.00000037
$384.3
₿1.93
$79.98M
₿3.79K
$599.87K
₿28.4
Previsão de Preço do MAPS(maps)
4215 Karlsen  KLS $0.0003025
₿0.00000016
-21.29 $599.7K
₿95.23
$0.0003862
₿0.00000016
$0.0003018
₿0.00000015
$4.15K
₿2.05
$619.4K
₿111.63
$599.7K
₿95.23
Previsão de Preço do Karlsen(kls)
4219 Hercules Token  TORCH $0.1881
-9.65 $598.51K
$0.2163
$0.1823
$3.47K
$1.61M
$598.51K
Previsão de Preço do Hercules Token(torch)
4223 Hakka Finance  HAKKA $0.002035
₿0.000000051
-4.72 $595.23K
₿14.96
$0.002436
₿0.000000051
$0.002022
₿0.000000042
$19.63K
₿0.01
$972.07K
₿27.88
$595.23K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4225 Kintsugi  KINT $0.1743
₿0.000016
-1.55 $594.3K
₿37.48
$0.1811
₿0.000017
$0.1708
₿0.000015
$97.38K
₿0.58
$1.74M
₿166.26
$594.3K
₿37.48
Previsão de Preço do Kintsugi(kint)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4105
₿0.0000039
$0.2654
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
4233 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02247
₿0.00000021
$0.01754
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsão de Preço do Tiamonds [OLD](tia)
4236 Revenue Coin  RVC $0.0006835
₿0.000000046
-0.18 $589.55K
₿39.86
$0.0006974
₿0.000000046
$0.00068
₿0.000000045
$6.92
₿0.07
$1.18M
₿79.94
$589.55K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.8
₿0.000017
$1.68
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsão de Preço do Global Digital Cluster Coin(gdcc)
4240 Kira the Injective Cat  KIRA $0.000008529
₿0.0000000012
-15.71 $588.54K
₿86.37
$0.00001102
₿0.0000000013
$0.00000828
₿0.0000000012
$34.79
₿1.07
$588.54K
₿86.37
$588.54K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4242 Redacted  BTRFLY $25.26
₿0.0038
-8.94 $587.44K
₿1.12K
$28.63
₿0.0040
$25.05
₿0.0038
$6.9
₿2.92
$587.44K
₿1.12K
$587.44K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4246 PREME Token  PREME $0.004736
₿0.00000011
-2.28 $585.79K
₿0
$0.00491
₿0.00000011
$0.004735
₿0.00000010
$18.15K
₿1.49
$1.12M
₿27.57
$585.79K
₿0
Previsão de Preço do PREME Token(preme)
4253 ZoidPay  ZPAY $0.001488
₿0.00000021
4.80 $583.48K
₿86.25
$0.001502
₿0.00000024
$0.001392
₿0.00000021
$6.34K
₿6.69
$1.04M
₿154.01
$583.48K
₿86.25
Previsão de Preço do ZoidPay(zpay)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.