Страница результатов 22 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Strips Finance STRP	$0.0219 ₿0.000012	3.58	$663.36K ₿389.5	$1.09 ₿0.000012	$1.04 ₿0.000012	$1.48 ₿0.25	$2.19M ₿1.29K	$663.36K ₿389.5
3772	GOB•IS•GOB•IS•GOB ◨	$0.0004249	0.94	$661.08K	$0.000426	$0.0004209	$4.92K	$661.08K	$661.08K
3775	Karat KAT	$0.0006029 ₿0.000000061	2.64	$658.63K ₿28.14	$0.0006047 ₿0.000000065	$0.0005851 ₿0.000000060	$75.81K ₿0.64	$1.18M ₿120.2	$658.63K ₿28.14
3777	SYNO Finance SYNO	$0.003311 ₿0.00000044	342.39	$657.33K ₿18.93	$0.02124 ₿0.00000044	$0.0007484 ₿0.00000038	$180.39K ₿0.32	$2.78M ₿357.59	$657.33K ₿18.93
3778	Burrow BRRR	$0.001083 ₿0.00000012	4.46	$656.9K ₿73.87	$0.001093 ₿0.00000013	$0.001037 ₿0.00000012	$481.99 ₿0	$1.08M ₿121.86	$656.9K ₿73.87
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4819 ₿0.0000056	$0.4286 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	NUSA NUSA	$7.26 ₿0.00016	1.63	$655.58K ₿13.46	$7.27 ₿0.00017	$7.14 ₿0.00015	$304.99 ₿0	$818.43K ₿17.56	$655.58K ₿13.46
3782	Bumper BUMP	$0.003349 ₿0.00000057	25.56	$655.52K ₿102.43	$0.003369 ₿0.00000058	$0.002667 ₿0.00000056	$607.1 ₿2.54	$837.46K ₿143.69	$655.52K ₿102.43
3784	Ertha ERTHA	$0.000545 ₿0.000000040	-2.68	$655.12K ₿49.09	$0.000565 ₿0.000000043	$0.0005446 ₿0.000000038	$1.42M ₿6.47	$1.08M ₿81	$655.12K ₿49.09
3786	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.19	$654.13K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$6.27K ₿0.85	$654.13K ₿30.01	$654.13K ₿30.01
3791	NXT NXT	$0.0006522 ₿0.000000022	-8.48	$651.61K ₿22	$0.000713 ₿0.000000022	$0.0006515 ₿0.000000019	$1.31K ₿0.01	$652.26K ₿22.03	$651.61K ₿22
3793	Modefi MOD	$0.04036 ₿0.0000014	19.70	$648.98K ₿22.91	$0.1211 ₿0.0000014	$0.07078 ₿0.00000083	$4.44 ₿0.08	$888.09K ₿31.35	$648.98K ₿22.91
3794	B-cube.ai BCUBE	$0.03216 ₿0.0000035	1.61	$648.95K ₿72.04	$0.03283 ₿0.0000035	$0.03119 ₿0.0000034	$1.32K ₿0.06	$1.6M ₿177.17	$648.95K ₿72.04
3797	Force Protocol FOR	$0.001183 ₿0.00000037	31.53	$647.99K ₿211.52	$0.001312 ₿0.00000038	$0.000897 ₿0.00000036	$191.45K ₿88.57	$1.15M ₿375.23	$647.99K ₿211.52
3798	LATOKEN LA	$0.01059 ₿0.00000050	-0.45	$642.75K ₿30.47	$0.01403 ₿0.00000050	$0.01057 ₿0.00000048	$710.46 ₿0.33	$4.24M ₿201	$642.75K ₿30.47
3799	STEPN Green Satoshi Token on BSC GST-BSC	$0.003062 ₿0.00000025	2.69	$647.61K ₿46.39	$0.003143 ₿0.00000028	$0.002949 ₿0.00000024	$132.74K ₿0.33	$647.61K ₿46.39	$647.61K ₿46.39
3800	Cryptocart CCV2	$0.6956 ₿0.000020	-1.78	$647.2K ₿18.94	$1.76 ₿0.000020	$1.72 ₿0.000020	$76.67 ₿0.02	$695.64K ₿20.35	$647.2K ₿18.94
3808	Kibble KIBBLE	$0.00362 ₿0.00000063	-0.81	$640.82K ₿0	$0.003687 ₿0.00000074	$0.003536 ₿0.00000052	$447.18 ₿5.24	$1.23M ₿639.21	$640.82K ₿0
3811	CryptoZoon ZOON	$0.0007825 ₿0.000000015	3.32	$639.08K ₿12.82	$0.0007838 ₿0.000000015	$0.0007523 ₿0.000000014	$70.14K ₿0.9	$779.34K ₿15.63	$639.08K ₿12.82
3815	Dfyn Network DFYN	$0.003301 ₿0.00000031	-1.13	$635.55K ₿61.19	$0.003369 ₿0.00000033	$0.003168 ₿0.00000029	$165.89K ₿5.57	$654.69K ₿63.04	$635.55K ₿61.19
3818	Carlo CARLO	$0.0006347	-4.77	$634.4K	$0.0006904	$0.0006138	$5.3K	$634.4K	$634.4K
3819	MEME (Ordinals) MEME	$6.35 ₿0.00091	8.88	$634.19K ₿91.82	$6.49 ₿0.0010	$5.82 ₿0.00067	$302.05K ₿20.22	$634.19K ₿91.82	$634.19K ₿91.82
3820	Itheum ITHEUM	$0.001083 ₿0.00000020	0.04	$633.6K ₿189.29	$0.001097 ₿0.00000021	$0.00106 ₿0.00000020	$324.88 ₿0.98	$1.08M ₿207.44	$633.6K ₿189.29
3822	tooker kurlson TOOKER	$0.0006516 ₿0.00000032	-0.27	$632.63K ₿0	$0.0006715 ₿0.00000048	$0.0006429 ₿0.00000031	$53.27K ₿32.13	$632.63K ₿349.35	$632.63K ₿0
3823	Xpense XPE	$0.03032 ₿0.0000037	-3.04	$631.64K ₿78.6	$0.03168 ₿0.0000038	$0.03012 ₿0.0000037	$1.91K ₿0.22	$934.36K ₿78.6	$631.64K ₿78.6
3824	Kava Swap SWP	$0.002647 ₿0.00000017	-1.67	$631.55K ₿36.11	$0.002723 ₿0.00000017	$0.002646 ₿0.00000016	$39.64 ₿1.02	$661.88K ₿44.21	$631.55K ₿36.11
3825	IVPAY IVPAY	$0.002125 ₿0.00000092	-2.66	$630.86K ₿0	$0.002195 ₿0.00000099	$0.002092 ₿0.00000091	$203.46K ₿21.97	$2.12M ₿0.93	$630.86K ₿0
3831	Mind MND	$0.006494 ₿0.0000017	-12.17	$629.95K ₿174.68	$0.007491 ₿0.0000020	$0.006423 ₿0.0000017	$27.17K ₿1.47	$649.47K ₿179.43	$629.95K ₿174.68
3832	MARS4 MARS4	$0.0001574 ₿0.000000027	-6.37	$629.92K ₿108.67	$0.000172 ₿0.000000029	$0.0001561 ₿0.000000025	$138.18K ₿2.98	$629.92K ₿108.67	$629.92K ₿108.67
3835	ScarQuest SCAR	$0.0002209 ₿0.000000045	-0.69	$629.33K ₿107.8	$0.0002261 ₿0.000000049	$0.0002207 ₿0.000000044	$648.08 ₿2.96	$2.2M ₿451.66	$629.33K ₿107.8
3839	SteakHut Finance STEAK	$0.3614 ₿0.000012	-11.16	$627.46K ₿0	$0.4113 ₿0.000012	$0.3607 ₿0.000012	$21.52K ₿0.06	$1.81M ₿26.18	$627.46K ₿0
3841	Lithium Finance LITH	$0.00007312 ₿0.000000024	6.71	$626.64K ₿146.33	$0.00007996 ₿0.000000027	$0.00006443 ₿0.000000024	$230.01K ₿9.4	$731.43K ₿245.66	$626.64K ₿146.33
3842	THREE $THREE	$0.006256	1.07	$625.7K	$0.007313	$0.006017	$92.56K	$625.7K	$625.7K
3843	GNY GNY	$0.003511 ₿0.00000041	-1.34	$625.16K ₿73.23	$0.003581 ₿0.00000044	$0.003478 ₿0.00000040	$42.54K ₿1.44	$1.4M ₿164.32	$625.16K ₿73.23
3849	ZoidPay ZPAY	$0.001583 ₿0.00000021	-2.25	$620.72K ₿86.25	$0.001626 ₿0.00000024	$0.00156 ₿0.00000021	$2.2K ₿6.69	$1.11M ₿154.01	$620.72K ₿86.25
3850	Shyft Network SHFT	$0.0002769 ₿0.00000012	-1.50	$618.29K ₿140.91	$0.0002839 ₿0.00000013	$0.000271 ₿0.00000012	$64.22K ₿0.81	$700.48K ₿311.19	$618.29K ₿140.91
3863	Affyn FYN	$0.001649 ₿0.0000010	-0.59	$613.94K ₿365.29	$0.001686 ₿0.0000011	$0.001649 ₿0.0000010	$147.28K ₿14.86	$1.65M ₿1.04K	$613.94K ₿365.29
3864	BaseSwap BSWAP	$0.08511 ₿0.000019	1.91	$613.72K ₿0	$0.08948 ₿0.000021	$0.08243 ₿0.000018	$19.34K ₿4.68	$789.76K ₿4.09	$613.72K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005165 ₿0.0000000060	$0.0004962 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Alpha Impact FOLO	$0.0021 ₿0.00000013	-2.15	$609.19K ₿37.74	$0.002156 ₿0.00000013	$0.002075 ₿0.00000012	$69.69 ₿0.01	$890.95K ₿55.19	$609.19K ₿37.74
3872	DataBot DATA	$0.000657 ₿0.000000029	-2.35	$608.49K ₿27.86	$0.0006768 ₿0.000000029	$0.0006531 ₿0.000000027	$239.7 ₿0.13	$657K ₿29.66	$608.49K ₿27.86
3876	Crowns CWS	$0.1047 ₿0.0000081	10.50	$606.92K ₿47.56	$0.106 ₿0.0000084	$0.09459 ₿0.0000074	$147.73K ₿6.56	$800.64K ₿62.74	$606.92K ₿47.56
3878	LIT LIT	$0.00001187 ₿0.00000000061	0.41	$606.9K ₿31.36	$0.00001188 ₿0.00000000062	$0.00001183 ₿0.00000000060	$23.75 ₿0.01	$1.19M ₿61.37	$606.9K ₿31.36
3879	NvirWorld NVIR	$0.0004726 ₿0.00000023	-3.17	$606.07K ₿284.73	$0.0004991 ₿0.00000024	$0.0004599 ₿0.00000022	$118.33K ₿22.02	$5.06M ₿2.53K	$606.07K ₿284.73
3881	Gameswap GSWAP	$0.06907 ₿0.000013	12.40	$605.11K ₿114.3	$0.07086 ₿0.000013	$0.0604 ₿0.000012	$20.34K ₿1.7	$1.38M ₿260.94	$605.11K ₿114.3
3883	Gravity Finance GFI	$0.001302 ₿0.000000033	-0.43	$604.61K ₿33.65	$0.001313 ₿0.000000034	$0.001296 ₿0.000000032	$201.77 ₿0.03	$1.56M ₿39.76	$604.61K ₿33.65
3887	Husky Axax HUSKY	$0.000000006826 ₿0.0000000000013	-2.61	$603.37K ₿116.44	$0.000000007034 ₿0.0000000000015	$0.000000006769 ₿0.0000000000010	$226.18 ₿1.91	$603.37K ₿116.44	$603.37K ₿116.44
3890	Mendi Finance MENDI	$0.02107 ₿0.0000063	-0.41	$602.21K ₿89.86	$0.02125 ₿0.0000076	$0.0193 ₿0.0000061	$5.08K ₿7.51	$2.11M ₿630.2	$602.21K ₿89.86
3892	Tamkin TSLT	$0.00473 ₿0.00000024	-6.91	$601.87K ₿31.75	$0.005087 ₿0.00000024	$0.004638 ₿0.00000018	$88.88 ₿1.83	$1.88M ₿221.27	$601.87K ₿31.75
3894	PointPay PXP	$0.02001	-0.63	$600.3K	$0.02101	$0.01509	$19.61K	$2M	$600.3K
3895	Omni OMNI	$0.9699 ₿0.000011	2.33	$599.6K ₿7.03	$0.9639 ₿0.000011	$0.9385 ₿0.000011	$52.23 ₿0	$599.6K ₿7.03	$599.6K ₿7.03
3896	Aston Martin Cognizant Fan Token AM	$0.216 ₿0.000011	-0.31	$599.19K ₿24.89	$0.2239 ₿0.000011	$0.2129 ₿0.000010	$75.18K ₿5.17	$2.16M ₿113.83	$599.19K ₿24.89
3897	QnA3.AI GPT	$0.0009488 ₿0.0000075	-4.44	$599.04K ₿850.76	$0.001043 ₿0.0000082	$0.0009116 ₿0.0000074	$104.8K ₿189.54	$949.71K ₿7.52K	$599.04K ₿850.76
3898	RMRK RMRK	$0.06599 ₿0.000029	1.05	$598.26K ₿280.63	$0.06829 ₿0.000032	$0.06219 ₿0.000029	$70.05K ₿4.72	$661.97K ₿295.4	$598.26K ₿280.63
3899	FREEdom coin FREE	$0.00000007475 ₿0.0000000000035	-3.61	$598K ₿27.99	$0.00000007852 ₿0.0000000000037	$0.00000007473 ₿0.0000000000034	$87.87K ₿13.29	$598K ₿27.99	$598K ₿27.99
3900	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2144 ₿0.000010	0.47	$596.99K ₿41.76	$0.2192 ₿0.000010	$0.2127 ₿0.000010	$131.91K ₿7.53	$2.14M ₿108.99	$596.99K ₿41.76
3903	Gunstar Metaverse GSTS	$0.001768 ₿0.000000070	1.66	$594.36K ₿23.07	$0.001842 ₿0.000000084	$0.001704 ₿0.000000060	$29.48K ₿1.36	$707.39K ₿27.46	$594.36K ₿23.07
3904	Gaia Everworld GAIA	$0.001406 ₿0.00000011	0.70	$594.21K ₿46.42	$0.001411 ₿0.00000011	$0.001386 ₿0.00000010	$120.13K ₿0.61	$703.25K ₿56.48	$594.21K ₿46.42
3905	MILKBAG MILKBAG	$0.0006408	6.76	$593.56K	$0.0008292	$0.0006003	$43.71K	$593.56K	$593.56K
3908	Elk Finance ELK	$0.03658 ₿0.0000022	0.35	$590.16K ₿30.91	$0.03686 ₿0.0000022	$0.03632 ₿0.0000022	$1.88K ₿1.01	$1.55M ₿95.41	$590.16K ₿30.91
3910	Nominex NMX	$0.003159 ₿0.00000015	-0.33	$589.81K ₿19.23	$0.00318 ₿0.00000015	$0.003153 ₿0.00000014	$157.96 ₿0.04	$589.81K ₿19.23	$589.81K ₿19.23
3911	Polkamarkets POLK	$0.005887 ₿0.00000057	-3.09	$588.76K ₿57.17	$0.006121 ₿0.00000065	$0.005862 ₿0.00000055	$110.98K ₿3.84	$588.76K ₿57.17	$588.76K ₿57.17
3914	Akropolis KAON	$0.0001271 ₿0.00000012	-15.81	$595.13K ₿12.34	$0.0001514 ₿0.00000012	$0.0001083 ₿0.00000011	$312.64K ₿176.95	$1.91M ₿617.24	$595.13K ₿12.34
3915	DOSE DOSE	$0.0001796 ₿0.00000011	-3.53	$588K ₿171.75	$0.0001895 ₿0.00000012	$0.0001759 ₿0.00000011	$107.41K ₿61.91	$898.37K ₿580.8	$588K ₿171.75
3916	MoonEdge MOONED	$0.002936 ₿0.00000029	-0.04	$587.38K ₿38.87	$0.002968 ₿0.00000029	$0.002849 ₿0.00000027	$12.95K ₿0.24	$587.38K ₿58.06	$587.38K ₿38.87
3919	Auto AUTO	$7.66 ₿0.00028	-0.56	$586.68K ₿21.68	$7.84 ₿0.00028	$7.61 ₿0.00027	$76.11K ₿0.21	$618.39K ₿22.85	$586.68K ₿21.68
3920	Tokoin TOKO	$0.0003095 ₿0.000000018	2.19	$586.13K ₿10.95	$0.0003202 ₿0.000000018	$0.0003024 ₿0.000000018	$54.71K ₿2.51	$626.57K ₿37.63	$586.13K ₿10.95
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001245 ₿0.0000000014	$0.0001174 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3923	Heroes of NFT HON	$0.00712 ₿0.00000026	-2.82	$585.03K ₿19.44	$0.007425 ₿0.00000027	$0.007063 ₿0.00000026	$1.58K ₿0.18	$1.42M ₿53.64	$585.03K ₿19.44
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2592 ₿0.0000030	$0.2465 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Pussy Financial PUSSY	$0.00000268 ₿0.00000000015	-0.57	$584.88K ₿33.09	$0.000004009 ₿0.00000000015	$0.000002669 ₿0.00000000015	$19.34 ₿0.01	$1.12M ₿63.63	$584.88K ₿33.09
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.95 ₿0.00036	$26.89 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Silent Notary UBSN	$0.00000365 ₿0.00000000015	0.82	$582.67K ₿24.17	$0.00000448 ₿0.00000000015	$0.00000344 ₿0.00000000014	$2.54K ₿0.62	$680.55K ₿28.23	$582.67K ₿24.17
3933	Renewable Energy RET	$0.00000000003 ₿0.0000000000000028	0.75	$579.27K ₿54.45	$0.000000000031 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$413.41K ₿18.84	$813K ₿76.42	$579.27K ₿54.45
3934	BSC Station BSCS	$0.002335 ₿0.00000016	1.40	$577.45K ₿41.62	$0.002361 ₿0.00000018	$0.002265 ₿0.00000016	$64.44K ₿2.4	$929.82K ₿67.02	$577.45K ₿41.62
3935	Coconut Chicken $CCC	$0.00006169 ₿0.0000000067	-3.15	$576.73K ₿65.63	$0.00006409 ₿0.0000000078	$0.00006097 ₿0.0000000066	$4.44K ₿0.69	$576.73K ₿65.63	$576.73K ₿65.63
3936	Wombat WOMBAT	$0.0001796 ₿0.000000038	-0.98	$575.77K ₿123.69	$0.0001936 ₿0.000000042	$0.0001779 ₿0.000000037	$239.89 ₿3.17	$1.8M ₿385.98	$575.77K ₿123.69
3937	Kick KICK	$0.004727 ₿0.00000034	-0.39	$574.34K ₿41.65	$0.004774 ₿0.00000035	$0.004727 ₿0.00000033	$11.59 ₿2.98	$574.34K ₿41.65	$574.34K ₿41.65
3941	Blockchain Bets BCB	$0.0006529 ₿0.00000037	-2.83	$573.1K ₿328.45	$0.0007038 ₿0.00000039	$0.0006529 ₿0.00000035	$266.62 ₿2.74	$573.1K ₿328.45	$573.1K ₿328.45
3943	Meowcoin MEWC	$0.00008367 ₿0.0000000041	-8.24	$572.47K ₿17.3	$0.00009126 ₿0.0000000046	$0.00008354 ₿0.0000000040	$442.79 ₿0.13	$572.47K ₿17.3	$572.47K ₿17.3
3944	Ariva ARV	$0.00000788 ₿0.00000000063	-8.63	$571.61K ₿46.11	$0.00000862 ₿0.00000000063	$0.0000075 ₿0.00000000057	$143.43K ₿10.33	$737.74K ₿59.51	$571.61K ₿46.11
3946	Revomon REVO	$0.01797 ₿0.0000019	0.45	$571.39K ₿66.79	$0.01802 ₿0.0000019	$0.01785 ₿0.0000018	$18.02K ₿0.97	$825.83K ₿90.44	$571.39K ₿66.79
3948	Auroracoin AUR	$0.0289 ₿0.00000084	-3.76	$571.35K ₿16.83	$0.03011 ₿0.00000096	$0.02624 ₿0.00000084	$59.34 ₿0	$606.92K ₿17.88	$571.35K ₿16.83
3950	Canxium CAU	$0.5019 ₿0.00015	-4.86	$568.41K ₿113.91	$0.5313 ₿0.00016	$0.501 ₿0.00015	$27.38K ₿2.25	$659.49K ₿137.07	$568.41K ₿113.91
3951	MAXX AI MXM	$0.001755 ₿0.00000085	4.28	$568.41K ₿113.66	$0.001911 ₿0.00000087	$0.001664 ₿0.00000083	$25.1K ₿2.41	$1.74M ₿839.96	$568.41K ₿113.66
3953	Changex CHANGE	$0.002805 ₿0.000000081	-0.01*	$567.97K ₿16.53	$0.002817 ₿0.000000081	$0.002782 ₿0.000000074	$23.63K ₿0.52	$1.12M ₿32.65	$567.97K ₿16.53
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03289 ₿0.00000038	$0.0317 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3957	Pajamas Cat PAJAMAS	$0.0005739 ₿0.000000064	-6.92	$562.38K ₿0	$0.0006296 ₿0.000000070	$0.0005735 ₿0.000000051	$13.41K ₿2.74	$562.38K ₿65.08	$562.38K ₿0
3959	Wrapped BMX Liquidity Token WBLT	$0.9294 ₿0.000020	0.73	$562.14K ₿12.17	$0.9329 ₿0.000020	$0.9082 ₿0.000019	$254.53K ₿0.65	$562.14K ₿12.17	$562.14K ₿12.17
3960	Unvest UNV	$0.0007203 ₿0.000000032	-0.94	$562.01K ₿25.09	$0.0007322	$0.0007138	$118.83 ₿0	$720.38K ₿32.16	$562.01K ₿25.09
3961	Speciex SPEX	$0.002235 ₿0.000000066	1.52	$561.61K ₿9.94	$0.002235 ₿0.000000067	$0.002051 ₿0.000000058	$106.41K ₿0.23	$3.35M ₿99.42	$561.61K ₿9.94
3962	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.05567 ₿0.00000065	$0.0479 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
3963	Fortune Token FRTN	$0.0016 ₿0.00000049	-2.11	$561.07K ₿21.22	$0.001637 ₿0.00000050	$0.001591 ₿0.00000047	$1.48K ₿0.35	$1.59M ₿488.94	$561.07K ₿21.22
3970	Osean OSEAN	$0.0006552 ₿0.000000023	0.90	$556.86K ₿19.97	$0.0006583 ₿0.000000025	$0.0006308 ₿0.000000022	$8.52 ₿0.27	$642.14K ₿23.03	$556.86K ₿19.97
3971	Hercules Token TORCH	$0.1768	-1.19	$556.38K	$0.1848	$0.1734	$330.14	$1.49M	$556.38K
3973	GHOST by McAfee GHOST	$0.02046 ₿0.0000012	-0.42	$554.78K ₿31.13	$0.02073 ₿0.0000013	$0.02004 ₿0.0000012	$289.85 ₿0.06	$554.78K ₿31.13	$554.78K ₿31.13
3974	Solidly SOLID	$0.04581 ₿0.0000078	-2.96	$554.71K ₿65.85	$0.04844 ₿0.0000081	$0.04568 ₿0.0000077	$1.14K ₿0.12	$4.06M ₿654.9	$554.71K ₿65.85
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008536 ₿0.00000010	$0.007613 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Biometric Financial BIOFI	$0.0001352 ₿0.000000022	-0.21	$554.51K ₿69.64	$0.0001399 ₿0.000000024	$0.0001351 ₿0.000000022	$5.22K ₿1.03	$1.35M ₿225	$554.51K ₿69.64
3979	AICHAIN AIT	$0.000885 ₿0.000000049	-0.89	$554.15K ₿30.9	$0.0008986 ₿0.000000049	$0.0008784 ₿0.000000048	$4.59 ₿0.07	$1.86M ₿103.62	$554.15K ₿30.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}