$3.32T
Toplam piyasa değeri
$121.85B
Toplam hacim
BTC 57.47%     ETH 12.04%
Baskınlığı

Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Hydra Ecosystem Coin'leri

Hydra Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Hydra Ecosystem (3280)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6294 BetSwirl  BETS $0.00006907
₿0.00000000072
-7.77 $172.19K
₿1.8
$0.0000749
₿0.00000000077
$0.00006899
₿0.00000000072
$1.12K
₿0.01
$447.81K
₿4.69
$172.19K
₿1.8
BetSwirl(bets) Fiyat Tahmini
6296 AI INU  AIINU $0.0003956
₿0.0000000041
-4.17 $171.98K
₿1.81
$0.0004129
₿0.0000000042
$0.0003939
₿0.0000000041
$91.91
₿0
$395.41K
₿4.16
$171.98K
₿1.81
AI INU(aiinu) Fiyat Tahmini
6305 Chappyz  CHAPZ $0.00002097
₿0.00000000021
-4.65 $177.81K
₿1.79
$0.00002199
₿0.00000000023
$0.00002002
₿0.00000000020
$11.27K
₿0.12
$209.67K
₿2.11
$177.81K
₿1.79
Chappyz(chapz) Fiyat Tahmini
6306 Cat  CAT $0.000000000365
₿0.0000000000000038
-1.59 $171K
₿1.8
$0.000000000373
₿0.0000000000000038
$0.000000000365
₿0.0000000000000038
$954.35
₿0.02
$361.07K
₿3.8
$171K
₿1.8
Cat(cat) Fiyat Tahmini
6310 Football World Community  FWC $0.000000000004
₿0.000000000000000043
2.72 $168.47K
₿1.73
$0.000000000004
₿0.000000000000000044
$0.000000000004
₿0.000000000000000041
$31.72K
₿0.34
$818.63K
₿8.42
$168.47K
₿1.73
Football World Community(fwc) Fiyat Tahmini
6315 Leverj Gluon  L2 $0.0007747
₿0.0000000081
-2.61 $170.09K
₿1.79
$0.0007957
₿0.0000000082
$0.0007745
₿0.0000000080
$2.03
₿0
$170.09K
₿1.79
$170.09K
₿1.79
Leverj Gluon(l2) Fiyat Tahmini
6319 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
-1.08 $169.76K
₿1.77
$0.0001718
₿0.0000000017
$0.0001681
₿0.0000000017
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
SANSHU!(sanshu!) Fiyat Tahmini
6320 Zaibot  ZAI $0.009082
₿0.000000094
-0.39 $169.73K
₿1.77
$0.009134
₿0.000000094
$0.008974
₿0.000000093
$14.1
₿0
$908.25K
₿9.49
$169.73K
₿1.77
Zaibot(zai) Fiyat Tahmini
6321 Inu.  INU $0.00000000034
₿0.0000000000000037
0 $169.64K
₿1.86
$0
$0
$11.02
₿0
$169.64K
₿1.86
$169.64K
₿1.86
Inu.(inu) Fiyat Tahmini
6328 Solidly  SOLID $0.01256
₿0.00000013
-0.29 $168.67K
₿1.76
$0.0126
₿0.00000013
$0.0124
₿0.00000012
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
Solidly(solid) Fiyat Tahmini
6333 Gamer Arena  GAU $0.0004427
₿0.0000000046
-0.02 $168.15K
₿1.76
$0.0004429
₿0.0000000046
$0.0004427
₿0.0000000045
$1.06
₿0
$221.39K
₿2.32
$168.15K
₿1.76
Gamer Arena(gau) Fiyat Tahmini
6335 Restake Finance  RSTK $0.004387
₿0.000000045
-1.86 $167.62K
₿1.76
$0.00447
₿0.000000046
$0.004352
₿0.000000045
$39.11
₿0
$438.15K
₿4.59
$167.62K
₿1.76
Restake Finance(rstk) Fiyat Tahmini
6342 CryptoGPT  CRGPT $0.0238
₿0.00000024
-2.41 $167.18K
₿1.75
$0.02444
₿0.00000025
$0.02374
₿0.00000024
$228.73
₿0
$321.07K
₿3.35
$167.18K
₿1.75
CryptoGPT(crgpt) Fiyat Tahmini
6343 IguVerse IGU  IGU $0.0005734
₿0.0000000060
-1.69 $167.16K
₿1.75
$0.0005832
₿0.0000000061
$0.0005732
₿0.0000000059
$12.27K
₿0.13
$229.37K
₿2.41
$167.16K
₿1.75
IguVerse IGU(igu) Fiyat Tahmini
6346 NAOS Finance  NAOS $0.001982
₿0.000000020
-1.14 $166.6K
₿1.75
$0.002053
₿0.000000021
$0.001936
₿0.000000020
$12.29K
₿0.13
$433.56K
₿4.55
$166.6K
₿1.75
NAOS Finance(naos) Fiyat Tahmini
6352 Tokoin  TOKO $0.00008901
₿0.00000000093
-3.00 $166.17K
₿1.74
$0.00009351
₿0.00000000097
$0.00008406
₿0.00000000087
$17.09K
₿0.18
$177.63K
₿1.86
$166.17K
₿1.74
Tokoin(toko) Fiyat Tahmini
6359 MNet Continuum  NUUM $0.001254
₿0.000000013
-0.68 $166.08K
₿1.74
$0.001262
₿0.000000013
$0.001237
₿0.000000012
$263.56
₿0
$1.25M
₿13.15
$166.08K
₿1.74
MNet Continuum(nuum) Fiyat Tahmini
6366 Curio Gas Token  CGT $0.00175
₿0.000000017
-17.12 $165.46K
₿1.73
$0.002166
₿0.000000022
$0.001654
₿0.000000017
$1.51K
₿0.01
$165.46K
₿1.73
$165.46K
₿1.73
Curio Gas Token(cgt) Fiyat Tahmini
6367 Aion  AION $0.0002968
₿0.0000000031
-0.01 $165.39K
₿1.73
$0.0002969
₿0.0000000031
$0.0002968
₿0.0000000030
$32.91K
₿0.34
$165.39K
₿1.73
$165.39K
₿1.73
Aion(aion) Fiyat Tahmini
6371 Bag  BAG $0.00002775
₿0.00000000029
-1.29 $165.69K
₿1.73
$0.00003106
₿0.00000000032
$0.00002773
₿0.00000000028
$8.79K
₿0.09
$165.69K
₿1.73
$165.69K
₿1.73
Bag(bag) Fiyat Tahmini
6373 Roobee  ROOBEE $0.0001366
₿0.0000000014
-0.04 $164.73K
₿1.73
$0.0001369
₿0.0000000014
$0.0001364
₿0.0000000014
$84.56K
₿0.89
$738.51K
₿7.74
$164.73K
₿1.73
Roobee(roobee) Fiyat Tahmini
6378 Revenue Coin  RVC $0.0001904
₿0.0000000019
-0.39 $164.28K
₿1.72
$0.0001919
₿0.0000000020
$0.0001902
₿0.0000000019
$5.76
₿0
$329.44K
₿3.45
$164.28K
₿1.72
Revenue Coin(rvc) Fiyat Tahmini
6381 Osean  OSEAN $0.0001926
₿0.0000000020
0.28 $163.74K
₿1.71
$0.0001931
₿0.0000000020
$0.000191
₿0.0000000020
$9.31
₿0
$188.82K
₿1.97
$163.74K
₿1.71
Osean(osean) Fiyat Tahmini
6390 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Wombat(wombat) Fiyat Tahmini
6391 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Dope Wars Paper(paper) Fiyat Tahmini
6398 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
r/FortNiteBR Bricks(brick) Fiyat Tahmini
6403 IxiCash  IXI $0.00001745
₿0.00000000018
1.32 $161.6K
₿1.69
$0.00001747
₿0.00000000018
$0.00001722
₿0.00000000017
$12.94
₿0
$366.7K
₿3.84
$161.6K
₿1.69
IxiCash(ixi) Fiyat Tahmini
6415 Ben the Dog  BENDOG $0.0001613
₿0.0000000016
-0.88 $160.31K
₿1.68
$0.0001627
₿0.0000000016
$0.0001571
₿0.0000000016
$144.75
₿0
$160.31K
₿1.68
$160.31K
₿1.68
Ben the Dog(bendog) Fiyat Tahmini
6416 Ordiswap  ORDS $0.0002261
₿0.0000000023
-13.04 $160.28K
₿1.68
$0.00026
₿0.0000000027
$0.0002233
₿0.0000000023
$55.36K
₿0.58
$226.16K
₿2.37
$160.28K
₿1.68
Ordiswap(ords) Fiyat Tahmini
6417 Fortune Token  FRTN $0.0004774
₿0.0000000050
-1.22 $160K
₿1.68
$0.0004859
₿0.0000000050
$0.0004738
₿0.0000000049
$1.45K
₿0.02
$475.71K
₿5
$160K
₿1.68
Fortune Token(frtn) Fiyat Tahmini
6422 Quad Terminal  QUAD $0.0006395
₿0.0000000066
0 $159.94K
₿1.66
$0
$0
$2.46
₿0
$254.39K
₿2.64
$159.94K
₿1.66
Quad Terminal(quad) Fiyat Tahmini
6423 Xfinite Entertainment Token  XET $0.00006854
₿0.00000000071
-4.58 $159.71K
₿1.68
$0.00007184
₿0.00000000074
$0.00006844
₿0.00000000071
$8.07
₿0
$274.18K
₿2.88
$159.71K
₿1.68
Xfinite Entertainment Token(xet) Fiyat Tahmini
6424 Quick Intel  QKNTL $0.001994
₿0.000000020
0 $159.48K
₿1.67
$0
$0
$2
₿0
$159.56K
₿1.67
$159.48K
₿1.67
Quick Intel(qkntl) Fiyat Tahmini
6430 Rainbow Token  RBW $0.0006317
₿0.0000000065
0 $158.48K
₿1.64
$0
$0
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
Rainbow Token(rbw) Fiyat Tahmini
6432 VFOX  VFOX $0.007534
₿0.000000079
-0.60 $158.2K
₿1.66
$0.007592
₿0.000000079
$0.00753
₿0.000000078
$9.06
₿0
$158.23K
₿1.66
$158.2K
₿1.66
VFOX(vfox) Fiyat Tahmini
6433 Inscribe  INS $0.007219
₿0.000000075
10.29 $158.18K
₿1.66
$0.007369
₿0.000000076
$0.006293
₿0.000000065
$59.68K
₿0.63
$721.96K
₿7.57
$158.18K
₿1.66
Inscribe(ins) Fiyat Tahmini
6434 MetaVPad  METAV $0.0007192
₿0.0000000075
-1.83 $158.14K
₿1.66
$0.0007326
₿0.0000000075
$0.0007026
₿0.0000000073
$2.38K
₿0.02
$1.4M
₿14.71
$158.14K
₿1.66
MetaVPad(metav) Fiyat Tahmini
6440 Kaching  KCH $0.0005113
₿0.0000000053
-0.77 $157.89K
₿1.65
$0.0005156
₿0.0000000054
$0.0005053
₿0.0000000052
$52.3
₿0
$5.11M
₿53.43
$157.89K
₿1.65
Kaching(kch) Fiyat Tahmini
6451 VPS Ai  VPS $0.001777
₿0.000000018
0.15 $156.47K
₿1.64
$0.001814
₿0.000000019
$0.001764
₿0.000000018
$136.17
₿0
$177.73K
₿1.86
$156.47K
₿1.64
VPS Ai(vps) Fiyat Tahmini
6456 PIP  PIP $0.0002897
₿0.0000000030
-3.80 $156.23K
₿1.67
$0.0004843
₿0.0000000050
$0.0002861
₿0.0000000029
$2.58K
₿0.03
$289.7K
₿3.09
$156.23K
₿1.67
PIP(pip) Fiyat Tahmini
6461 Hypersign Identity Token  HID $0.004584
₿0.000000047
0 $155.86K
₿1.62
$0
$0
$10.21
₿0
$229.2K
₿2.38
$155.86K
₿1.62
Hypersign Identity Token(hid) Fiyat Tahmini
6474 BitCone  CONE $0.0000002632
₿0.0000000000027
-2.90 $154.6K
₿1.62
$0.000000271
₿0.0000000000028
$0.0000002615
₿0.0000000000027
$54.5
₿0
$160.03K
₿1.68
$154.6K
₿1.62
BitCone(cone) Fiyat Tahmini
6475 Materium  MTRM $0.008194
₿0.000000090
0 $154.6K
₿1.71
$0
$0
$73.93
₿0
$154.6K
₿1.71
$154.6K
₿1.71
Materium(mtrm) Fiyat Tahmini
6482 Meme Alliance  MMA $0.001801
₿0.000000018
-0.98 $153.89K
₿1.61
$0.001844
₿0.000000019
$0.001801
₿0.000000018
$1.09
₿0
$180.12K
₿1.88
$153.89K
₿1.61
Meme Alliance(mma) Fiyat Tahmini
6498 MBD Financials  MBD $0.000005849
₿0.000000000061
-10.46 $151.9K
₿1.6
$0.000006549
₿0.000000000068
$0.000005839
₿0.000000000061
$52.57K
₿0.55
$234.13K
₿2.47
$151.9K
₿1.6
MBD Financials(mbd) Fiyat Tahmini
6505 Paysenger EGO  EGO $0.0007525
₿0.0000000078
-0.56 $151.15K
₿1.58
$0.0007603
₿0.0000000079
$0.0007507
₿0.0000000077
$87.35K
₿0.91
$243.33K
₿2.55
$151.15K
₿1.58
Paysenger EGO(ego) Fiyat Tahmini
6507 Lyra Finance  LYRA $0.0002419
₿0.0000000025
-0.06 $150.91K
₿1.58
$0.0002434
₿0.0000000025
$0.0002389
₿0.0000000024
$6.91
₿0
$241.98K
₿2.54
$150.91K
₿1.58
Lyra Finance(lyra) Fiyat Tahmini
6511 Shib Original Vision  SOV $0.000000001327
₿0.000000000000013
-1.75 $150.69K
₿1.58
$0.000000001352
₿0.000000000000014
$0.000000001316
₿0.000000000000013
$1.62
₿0
$266.62K
₿2.8
$150.69K
₿1.58
Shib Original Vision(sov) Fiyat Tahmini
6512 Habibi (Sol)  HABIBI $0.0001508
₿0.0000000015
-11.44 $150.82K
₿1.58
$0.000171
₿0.0000000017
$0.0001341
₿0.0000000013
$5.82K
₿0.06
$150.82K
₿1.58
$150.82K
₿1.58
Habibi (Sol)(habibi) Fiyat Tahmini
6513 Cat Token  CAT $0.02306
₿0.00000024
-0.33 $150.36K
₿1.58
$0.02316
₿0.00000024
$0.01995
₿0.00000020
$41.78K
₿0.44
$345.51K
₿3.62
$150.36K
₿1.58
Cat Token(cat) Fiyat Tahmini
6518 VEMP Horizon  VEMP $0.0002998
₿0.0000000031
0.38 $149.94K
₿1.57
$0.0003008
₿0.0000000031
$0.0002964
₿0.0000000030
$34.85K
₿0.37
$149.94K
₿1.57
$149.94K
₿1.57
VEMP Horizon(vemp) Fiyat Tahmini
6523 Scotty Beam  SCOTTY $0.0003049
₿0.0000000031
0.18 $149.67K
₿1.57
$0.0003054
₿0.0000000032
$0.0003043
₿0.0000000031
$13.32K
₿0.14
$228.71K
₿2.4
$149.67K
₿1.57
Scotty Beam(scotty) Fiyat Tahmini
6528 Intrepid Token  INT $1.9
₿0.000019
-0.86 $149.33K
₿1.56
$1.92
₿0.000019
$1.89
₿0.000019
$62.37
₿0
$190.16K
₿1.99
$149.33K
₿1.56
Intrepid Token(int) Fiyat Tahmini
6534 JulSwap  JULD $0.0002511
₿0.0000000026
9.13 $148.71K
₿1.56
$0.0003199
₿0.0000000033
$0.0002099
₿0.0000000021
$21.73K
₿0.23
$200.9K
₿2.1
$148.71K
₿1.56
JulSwap(juld) Fiyat Tahmini
6539 CrossWallet  CWT $0.001186
₿0.000000012
-1.50 $148.34K
₿1.55
$0.001205
₿0.000000012
$0.001179
₿0.000000012
$7.74
₿0
$148.34K
₿1.55
$148.34K
₿1.55
CrossWallet(cwt) Fiyat Tahmini
6540 Ring AI  RING $0.001483
₿0.000000015
1.49 $148.34K
₿1.55
$0.001485
₿0.000000015
$0.001382
₿0.000000014
$12.39K
₿0.13
$148.34K
₿1.55
$148.34K
₿1.55
Ring AI(ring) Fiyat Tahmini
6542 Phuture  PHTR $0.002384
₿0.000000024
-5.81 $148.62K
₿1.57
$0.002631
₿0.000000027
$0.00236
₿0.000000024
$12.42K
₿0.13
$238.47K
₿2.52
$148.62K
₿1.57
Phuture(phtr) Fiyat Tahmini
6543 SocialGood  SG $0.005797
₿0.000000060
-3.34 $148.14K
₿1.55
$0.006495
₿0.000000067
$0.005498
₿0.000000057
$748.82K
₿7.85
$157.25K
₿1.65
$148.14K
₿1.55
SocialGood(sg) Fiyat Tahmini
6550 NFT Worlds  WRLD $0.0002688
₿0.0000000029
0 $147.57K
₿1.62
$0
$0
$8.59
₿0
$1.34M
₿14.75
$147.57K
₿1.62
NFT Worlds(wrld) Fiyat Tahmini
6553 Chad Coin  CHAD $0.0000006265
₿0.0000000000065
-0.95 $147.25K
₿1.54
$0.000000633
₿0.0000000000066
$0.0000006224
₿0.0000000000065
$1.3
₿0
$147.25K
₿1.54
$147.25K
₿1.54
Chad Coin(chad) Fiyat Tahmini
6562 Joystream  JOY $0.0001313
₿0.0000000013
-12.71 $146.81K
₿1.54
$0.0001504
₿0.0000000015
$0.0001303
₿0.0000000013
$110.17K
₿1.15
$149.49K
₿1.57
$146.81K
₿1.54
Joystream(joy) Fiyat Tahmini
6565 CorgiCoin  CORGI $0.00001463
₿0.00000000015
-1.53 $146.27K
₿1.54
$0.00001485
₿0.00000000015
$0.0000145
₿0.00000000015
$29.67
₿0
$146.27K
₿1.54
$146.27K
₿1.54
CorgiCoin(corgi) Fiyat Tahmini
6566 Liquidus  LIQ $0.04323
₿0.00000045
-1.70 $146.16K
₿1.53
$0.04398
₿0.00000045
$0.04291
₿0.00000044
$6.06
₿0
$281.06K
₿2.95
$146.16K
₿1.53
Liquidus(liq) Fiyat Tahmini
6569 ADA  ADASOL $0.0001442
₿0.0000000015
-0.05 $145.24K
₿1.54
$0.0001473
₿0.0000000015
$0.0001438
₿0.0000000014
$56.03K
₿0.6
$145.24K
₿1.54
$145.24K
₿1.54
ADA(adasol) Fiyat Tahmini
6573 Stronger  STRNGR $0.2646
₿0.0000027
0.37 $145.99K
₿1.53
$0.2662
₿0.0000027
$0.2624
₿0.0000027
$28.37
₿0
$2.65M
₿27.74
$145.99K
₿1.53
Stronger(strngr) Fiyat Tahmini
6578 Geojam  JAM $0.00001919
₿0.00000000020
-3.42 $145.36K
₿1.52
$0.00002521
₿0.00000000026
$0.00001906
₿0.00000000020
$466.14
₿0.01
$153.54K
₿1.61
$145.36K
₿1.52
Geojam(jam) Fiyat Tahmini
6579 TiFi  TIFI $0.000000003092
₿0.000000000000032
-1.11 $145.36K
₿1.53
$0.000000003127
₿0.000000000000032
$0.000000003069
₿0.000000000000032
$68.35
₿0
$2.23M
₿23.44
$145.36K
₿1.53
TiFi(tifi) Fiyat Tahmini
6590 EmerCoin  EMC $0.002995
₿0.000000033
0 $144.17K
₿1.59
$0
$0
$0.15
₿0
$3M
₿33.02
$144.17K
₿1.59
EmerCoin(emc) Fiyat Tahmini
6591 Normilio  NORMILIO $0.0001574
₿0.0000000016
0.13 $143.86K
₿1.5
$0.0001592
₿0.0000000016
$0.0001528
₿0.0000000015
$47.97
₿0
$143.86K
₿1.5
$143.86K
₿1.5
Normilio(normilio) Fiyat Tahmini
6599 Goons of Balatroon  GOB $0.0002656
₿0.0000000029
0 $142.91K
₿1.57
$0
$0
$50.13
₿0
$153.66K
₿1.69
$142.91K
₿1.57
Goons of Balatroon(gob) Fiyat Tahmini
6603 AI Power Grid  AIPG $0.001363
₿0.000000014
22.01 $142.48K
₿1.49
$0.001433
₿0.000000015
$0.0009825
₿0.000000010
$488.63
₿0.01
$142.48K
₿1.49
$142.48K
₿1.49
AI Power Grid(aipg) Fiyat Tahmini
6618 Bolt  BOLT $0.0001414
₿0.0000000014
-0.75 $141.28K
₿1.48
$0.0001424
₿0.0000000014
$0.0001398
₿0.0000000014
$70.71
₿0
$141.28K
₿1.48
$141.28K
₿1.48
Bolt(bolt) Fiyat Tahmini
6620 Cogito Finance  CGV $0.001564
₿0.000000016
11.04 $141.15K
₿1.48
$0.001571
₿0.000000016
$0.001402
₿0.000000014
$109.01
₿0
$1.56M
₿16.41
$141.15K
₿1.48
Cogito Finance(cgv) Fiyat Tahmini
6634 FaraLand  FARA $0.003216
₿0.000000033
-1.20 $140.25K
₿1.47
$0.003255
₿0.000000033
$0.003191
₿0.000000033
$62.86
₿0
$228.39K
₿2.4
$140.25K
₿1.47
FaraLand(fara) Fiyat Tahmini
6635 KI  XKI $0.0002244
₿0.0000000023
-1.83 $140.14K
₿1.47
$0.0002286
₿0.0000000023
$0.0002177
₿0.0000000022
$3.41
₿0
$212.37K
₿2.23
$140.14K
₿1.47
KI(xki) Fiyat Tahmini
6640 MYSTCL  MYST $19.96
₿0.00020
0 $139.7K
₿1.46
$0
$0
$79.83
₿0
$139.7K
₿1.46
$139.7K
₿1.46
MYSTCL(myst) Fiyat Tahmini
6641 Stride Staked DYDX  STDYDX $0.2326
₿0.0000024
0 $139.61K
₿1.45
$0
$0
$205.99
₿0
$139.61K
₿1.45
$139.61K
₿1.45
Stride Staked DYDX(stdydx) Fiyat Tahmini
6645 AIMX  AIMX $0.0003528
₿0.0000000037
-1.23 $139.26K
₿1.46
$0.0003573
₿0.0000000037
$0.0003482
₿0.0000000036
$66.14
₿0
$207.48K
₿2.17
$139.26K
₿1.46
AIMX(aimx) Fiyat Tahmini
6661 Lossless  LSS $0.001604
₿0.000000016
0.38 $138.13K
₿1.45
$0.001613
₿0.000000016
$0.001596
₿0.000000016
$136.23
₿0
$160.48K
₿1.68
$138.13K
₿1.45
Lossless(lss) Fiyat Tahmini
6671 DefiPlaza  DFP2 $0.00207
₿0.000000021
4.44 $137.58K
₿1.44
$0.002135
₿0.000000022
$0.00196
₿0.000000020
$1.07K
₿0.01
$137.58K
₿1.44
$137.58K
₿1.44
DefiPlaza(dfp2) Fiyat Tahmini
6673 Offshift  XFT $0.01365
₿0.00000015
0 $137.52K
₿1.52
$0
$0
$61.11
₿0
$137.52K
₿1.52
$137.52K
₿1.52
Offshift(xft) Fiyat Tahmini
6684 Vestate  VES $0.0009515
₿0.0000000099
0.62 $136.74K
₿1.43
$0.0009616
₿0.000000010
$0.0009386
₿0.0000000097
$43.5K
₿0.45
$475.78K
₿4.99
$136.74K
₿1.43
Vestate(ves) Fiyat Tahmini
6685 Smoothy  SMTY $0.001489
₿0.000000015
-0.17 $136.36K
₿1.43
$0.001492
₿0.000000015
$0.001483
₿0.000000015
$284.06K
₿2.96
$149.1K
₿1.56
$136.36K
₿1.43
Smoothy(smty) Fiyat Tahmini
6689 ROD.AI  RODAI $0.000000002496
₿0.000000000000026
-1.21 $136.11K
₿1.43
$0.000000002538
₿0.000000000000026
$0.000000002464
₿0.000000000000025
$340.56
₿0
$172.26K
₿1.81
$136.11K
₿1.43
ROD.AI(rodai) Fiyat Tahmini
6690 Planet Finance  AQUA $1.52
₿0.000015
-1.14 $136.03K
₿1.43
$1.54
₿0.000015
$1.51
₿0.000015
$21.46
₿0
$146.74K
₿1.54
$136.03K
₿1.43
Planet Finance(aqua) Fiyat Tahmini
6693 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.4
$0.001356
₿0.000000014
$0.001356
₿0.000000013
$28.55
₿0
$135.64K
₿1.4
$135.64K
₿1.4
THREE($three) Fiyat Tahmini
6695 The Resistance Cat  $RECA $0.01374
₿0.00000014
-3.50 $135.26K
₿1.41
$0.01424
₿0.00000014
$0.01324
₿0.00000013
$88.62
₿0
$137.13K
₿1.43
$135.26K
₿1.41
The Resistance Cat($reca) Fiyat Tahmini
6698 Hercules Token  TORCH $0.03963
₿0.00000041
-0.47 $135.02K
₿1.41
$0.03982
₿0.00000041
$0.03863
₿0.00000040
$219.12
₿0
$355.23K
₿3.72
$135.02K
₿1.41
Hercules Token(torch) Fiyat Tahmini
6699 OpSec  OPSEC $0.001362
₿0.000000014
-2.45 $134.74K
₿1.41
$0.001396
₿0.000000014
$0.001105
₿0.000000011
$65.82K
₿0.69
$134.74K
₿1.41
$134.74K
₿1.41
OpSec(opsec) Fiyat Tahmini
6709 Kick  KICK $0.001102
₿0.000000011
0 $133.82K
₿1.37
$0
$0
$1.11
₿0
$133.82K
₿1.37
$133.82K
₿1.37
Kick(kick) Fiyat Tahmini
6713 Unfettered Ecosystem  SOULS $0.0001223
₿0.0000000012
-0.01 $133.47K
₿1.4
$0.0001225
₿0.0000000012
$0.0001203
₿0.0000000012
$18.95K
₿0.2
$275.23K
₿2.89
$133.47K
₿1.4
Unfettered Ecosystem(souls) Fiyat Tahmini
6716 Etica  ETI $0.02059
₿0.00000021
-4.19 $132.97K
₿1.4
$0.02153
₿0.00000022
$0.02059
₿0.00000021
$56.86K
₿0.59
$132.97K
₿1.4
$132.97K
₿1.4
Etica(eti) Fiyat Tahmini
6717 Bork  BORK $0.00001334
₿0.00000000013
-1.85 $133.38K
₿1.4
$0.00001366
₿0.00000000014
$0.00001332
₿0.00000000013
$417.24
₿0
$133.38K
₿1.4
$133.38K
₿1.4
Bork(bork) Fiyat Tahmini
6718 Envision Labs  VIS $0.00242
₿0.000000025
0 $133.14K
₿1.38
$0
$0
$1.46
₿0
$242.07K
₿2.51
$133.14K
₿1.38
Envision Labs(vis) Fiyat Tahmini
6720 Thorstarter  XRUNE $0.001165
₿0.000000012
-1.91 $133.04K
₿1.39
$0.00119
₿0.000000012
$0.001159
₿0.000000012
$43.72
₿0
$623.93K
₿6.53
$133.04K
₿1.39
Thorstarter(xrune) Fiyat Tahmini
6723 Nifty League  NFTL $0.0001328
₿0.0000000013
-1.34 $132.85K
₿1.38
$0.0001347
₿0.0000000013
$0.0001315
₿0.0000000013
$212.01
₿0
$132.85K
₿1.38
$132.85K
₿1.38
Nifty League(nftl) Fiyat Tahmini
6734 Siren  SI $0.005888
₿0.000000064
0 $132.17K
₿1.45
$0
$0
$2.22
₿0
$588.83K
₿6.44
$132.17K
₿1.45
Siren(si) Fiyat Tahmini
6738 DecentraWeb  DWEB $0.002604
₿0.000000027
-3.41 $131.19K
₿1.37
$0.002754
₿0.000000028
$0.002517
₿0.000000026
$80.52
₿0
$259.27K
₿2.72
$131.19K
₿1.37
DecentraWeb(dweb) Fiyat Tahmini
6739 Zapicorn  ZAPI $0.0001413
₿0.0000000014
0 $131.17K
₿1.35
$0
$0
$10.24
₿0
$131.17K
₿1.35
$131.17K
₿1.35
Zapicorn(zapi) Fiyat Tahmini
6740 Granary  GRAIN $0.0005472
₿0.0000000057
-0.03 $131.14K
₿1.37
$0.0005473
₿0.0000000057
$0.0005441
₿0.0000000056
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
Granary(grain) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀