22结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4623	DefiPlaza DFP2	$0.006886 ₿0.00000094	-6.77	$457.72K ₿63.04	$0.007386 ₿0.00000097	$0.00687 ₿0.00000093	$260.39 ₿0.39	$457.72K ₿63.28	$457.72K ₿63.04
4624	Pajamas Cat PAJAMAS	$0.0004672 ₿0.000000064	-5.03	$457.84K ₿0	$0.0004927 ₿0.000000070	$0.0004652 ₿0.000000051	$4.94K ₿2.74	$457.84K ₿65.08	$457.84K ₿0
4626	LIF3 LSHARE (OLD) LSHARE	$15.62 ₿0.0017	-26.09	$456.79K ₿51.13	$21.14 ₿0.0017	$15.26 ₿0.0016	$378.8 ₿0.07	$1.09M ₿122.4	$456.79K ₿51.13
4632	UniLend Finance UFT	$0.004545 ₿0.0000077	3.64	$454.6K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$56.04K ₿63.05	$454.6K ₿769.42	$454.6K ₿769.42
4639	Elk Finance ELK	$0.02806 ₿0.0000022	-2.47	$452.8K ₿30.91	$0.02883 ₿0.0000022	$0.02776 ₿0.0000022	$2.81K ₿1.01	$1.19M ₿95.41	$452.8K ₿30.91
4640	The Rug Game TRG	$0.00000008584 ₿0.0000000000025	-4.12	$452.22K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$38.05K ₿0	$452.22K ₿13.22	$452.22K ₿13.22
4641	Wombat WOMBAT	$0.0001408 ₿0.000000038	-11.49	$451.51K ₿123.69	$0.0001591 ₿0.000000042	$0.0001324 ₿0.000000037	$287.11 ₿3.17	$1.41M ₿385.98	$451.51K ₿123.69
4642	ZoidPay ZPAY	$0.001151 ₿0.00000021	-4.86	$451.36K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$106.56K ₿6.69	$806K ₿154.01	$451.36K ₿86.25
4645	Choise.ai CHO	$0.004113 ₿0.0000017	-2.60	$450.69K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.54M ₿44.24	$4.11M ₿1.73K	$450.69K ₿189.64
4649	Zasset zUSD ZUSD	$0.9495 ₿0.000013	13.99	$449.46K ₿10.81	$0.9552 ₿0.000013	$0.8319 ₿0.000012	$13.11K ₿0.01	$449.46K ₿10.81	$449.46K ₿10.81
4653	Heroes of NFT HON	$0.005308 ₿0.00000026	-3.15	$448.43K ₿19.44	$0.005507 ₿0.00000027	$0.005233 ₿0.00000026	$976.96 ₿0.18	$1.06M ₿53.64	$448.43K ₿19.44
4655	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09178 ₿0.00000086	$0.07595 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4656	PinkMoon PINKM	$0.000000001236 ₿0.000000000000017	-1.68	$447.24K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$41.11 ₿0	$1.24M ₿17.04	$447.24K ₿6.42
4657	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1601 ₿0.000010	-4.49	$447.95K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$143.45K ₿7.53	$1.61M ₿108.99	$447.95K ₿41.76
4658	Phuture PHTR	$0.007157 ₿0.00000020	0.71	$446.06K ₿6.41	$0.007361 ₿0.00000021	$0.007105 ₿0.00000020	$13.2K ₿0.21	$715.76K ₿20.64	$446.06K ₿6.41
4660	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001795 ₿0.00000000000016	$0.00000001777 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4662	Ferma FERMA	$0.0405 ₿0.0000022	-1.66	$445.39K ₿24.22	$0.04118 ₿0.0000022	$0.0404 ₿0.0000013	$202.7K ₿1.29	$445.39K ₿24.22	$445.39K ₿24.22
4666	Hyve HYVE	$0.005946 ₿0.00000047	-0.82	$444.05K ₿27.26	$0.006135 ₿0.00000058	$0.005937 ₿0.00000046	$77.76K ₿4.54	$594.65K ₿47.05	$444.05K ₿27.26
4669	Coconut Chicken $CCC	$0.00004743 ₿0.0000000067	-2.16	$443.12K ₿65.63	$0.00004848 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.26K ₿0.69	$443.12K ₿65.63	$443.12K ₿65.63
4673	Orcfax FACT	$0.002501 ₿0.00000031	-5.17	$440.7K ₿55.77	$0.002638 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4674	OmniCat OMNI	$0.00001058 ₿0.0000000080	-18.77	$441.5K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001053 ₿0.0000000079	$51.44K ₿43.4	$481.5K ₿366.32	$441.5K ₿335.89
4678	Monai MONAI	$0.01606 ₿0.0000066	-3.37	$439.31K ₿159.41	$0.01768 ₿0.0000085	$0.016 ₿0.0000066	$65.09K ₿7.63	$1.49M ₿613.11	$439.31K ₿159.41
4681	Elmo ELMO	$0.00149 ₿0.000000091	-9.07	$438.51K ₿30.37	$0.001639 ₿0.000000096	$0.001477 ₿0.000000090	$803.32 ₿0.1	$438.51K ₿28.55	$438.51K ₿30.37
4684	BoringDAO BORING	$0.0002552 ₿0.000000060	-4.77	$437.22K ₿95.49	$0.0002681 ₿0.000000061	$0.0002548 ₿0.000000058	$57.09K ₿9.16	$437.22K ₿95.49	$437.22K ₿95.49
4687	MarketPeak PEAK	$0.0002638 ₿0.000000028	-1.58	$437.38K ₿48.05	$0.000268 ₿0.000000030	$0.000263 ₿0.000000027	$57.53 ₿0.16	$549.57K ₿32.76	$437.38K ₿48.05
4689	Smart MFG MFG	$0.001126 ₿0.0000000093	0.35	$436K ₿3.61	$0.001126	$0.001116	$8.82 ₿0.01	$978.6K ₿8.16	$436K ₿3.61
4690	BetSwirl BETS	$0.0001314 ₿0.000000010	-3.10	$434.86K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$170.39 ₿0.1	$850.69K ₿75.51	$434.86K ₿50.73
4694	KittenFinance KIF	$11.5 ₿0.00022	0	$435.07K ₿8.67	$11.5 ₿0.00022	$11.5 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4698	Bolt BOLT	$0.0004342 ₿0.000000049	-3.09	$433.85K ₿49.72	$0.0004481 ₿0.000000054	$0.0004302 ₿0.000000048	$5.11 ₿2.14	$433.85K ₿49.72	$433.85K ₿49.72
4699	OptionRoom ROOM	$0.03469 ₿0.000000040	1.20	$430.31K ₿0.51	$0.045 ₿0.000000042	$0.03348 ₿0.000000030	$62.65K ₿0.11	$3.44M ₿4.05	$430.31K ₿0.51
4701	Silent Notary UBSN	$0.000002709 ₿0.00000000015	21.95	$432.67K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.63K ₿0.62	$505.35K ₿28.23	$432.67K ₿24.17
4702	Script Network SCPT	$0.0005289 ₿0.00000057	-4.81	$433.92K ₿152.82	$0.0005556 ₿0.00000064	$0.0005184 ₿0.00000055	$226.37K ₿30.33	$520.16K ₿580.51	$433.92K ₿152.82
4703	Binamon BMON	$0.002536 ₿0.000000074	0.02	$431.69K ₿12.61	$0.003105 ₿0.000000074	$0.002517 ₿0.000000071	$54.99K ₿0.28	$579.88K ₿16.94	$431.69K ₿12.61
4705	Changex CHANGE	$0.002126 ₿0.000000081	-6.11	$430.43K ₿16.53	$0.002272 ₿0.000000081	$0.002 ₿0.000000074	$19.84K ₿0.52	$850.16K ₿32.65	$430.43K ₿16.53
4706	Biometric Financial BIOFI	$0.0001049 ₿0.000000022	-8.20	$430.28K ₿69.64	$0.0001143 ₿0.000000024	$0.0001012 ₿0.000000022	$7.74K ₿1.03	$1.05M ₿225	$430.28K ₿69.64
4711	Suicune HSUI	$0.001746 ₿0.00000033	-11.88	$427.88K ₿0	$0.001998 ₿0.0000016	$0.001724 ₿0.00000033	$334.53 ₿0.31	$427.88K ₿396.55	$427.88K ₿0
4716	Veloce VEXT	$0.001426 ₿0.0000012	-6.56	$426.13K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$52.63K ₿15.27	$427.64K ₿185.81	$426.13K ₿144.16
4717	QuiverX QRX	$0.004675 ₿0.00000010	-3.03	$425.92K ₿9.43	$0.004821 ₿0.00000010	$0.004633 ₿0.00000010	$270.36 ₿0	$467.54K ₿10.35	$425.92K ₿9.43
4718	Spacemesh $SMH	$0.005937 ₿0.000048	-2.83	$425.43K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$186.17K ₿10.88	$425.43K	$425.43K ₿0
4721	cLINK CLINK	$0.2599 ₿0.0000050	-3.50	$425.13K ₿49.27	$0.2692 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$425.13K ₿49.27	$425.13K ₿49.27
4722	Pendulum PEN	$0.01293 ₿0.0000011	10.03	$425.13K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$376.78 ₿0.17	$2.09M ₿217.75	$425.13K ₿0
4723	Fear FEAR	$0.02398 ₿0.0000027	-0.79	$425.11K ₿49.59	$0.02425 ₿0.0000028	$0.02381 ₿0.0000026	$145.1K ₿7.45	$1M ₿115.52	$425.11K ₿49.59
4724	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.98	$424.74K ₿68.41	$0.00103 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4725	Speciex SPEX	$0.00169 ₿0.000000066	4.51	$424.79K ₿9.94	$0.001756 ₿0.000000067	$0.001611 ₿0.000000058	$116.53K ₿0.23	$2.54M ₿99.42	$424.79K ₿9.94
4731	BnkToTheFuture BFT	$0.001279 ₿0.000000034	-1.43	$422.14K ₿11.34	$0.001297 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4732	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2325 ₿0.0000022	$0.2124 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4735	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1458 ₿0.0000013	$0.1395 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4736	Gold Fever Native Gold NGL	$0.01024 ₿0.0000024	0.79	$419.91K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.45K ₿1.65	$2.05M ₿427.62	$419.91K ₿103.12
4737	Force Protocol FOR	$0.0007447 ₿0.00000037	3.29	$419.84K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$70.74K ₿88.57	$744.78K ₿375.23	$419.84K ₿211.52
4739	THREE $THREE	$0.004193	9.33	$420.36K	$0.004323	$0.003708	$47.05K	$420.36K	$420.36K
4745	Decentralized ETF DETF	$0.004171 ₿0.0000015	0.09	$417.22K ₿164.81	$0.004173 ₿0.0000017	$0.004166 ₿0.0000014	$30.64 ₿1.3	$417.22K ₿164.81	$417.22K ₿164.81
4746	Wonderman Nation WNDR	$0.009059 ₿0.00000047	-0.05	$416.94K ₿18.51	$0.009064 ₿0.00000047	$0.009014 ₿0.00000045	$16.01K ₿0.18	$4.53M ₿235.42	$416.94K ₿18.51
4750	NvirWorld NVIR	$0.000325 ₿0.00000023	-6.62	$416.8K ₿284.73	$0.000348 ₿0.00000024	$0.0003205 ₿0.00000022	$112.96K ₿22.02	$3.48M ₿2.53K	$416.8K ₿284.73
4759	0chain ZCN	$0.00852 ₿0.0000023	-9.74	$412.38K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$512.53 ₿0.05	$3.41M ₿931.55	$412.38K ₿112.72
4762	Canxium CAU	$0.3393 ₿0.00015	-0.74	$408.98K ₿113.91	$0.3438 ₿0.00016	$0.3366 ₿0.00015	$29.38K ₿2.25	$471.82K ₿137.07	$408.98K ₿113.91
4765	Amepay AME	$0.0004074 ₿0.000000035	-6.27	$407.43K ₿35.52	$0.0004346 ₿0.000000041	$0.0004033 ₿0.000000035	$55.17K ₿0.84	$407.43K ₿35.52	$407.43K ₿35.52
4766	FARCANA FAR	$0.000329 ₿0.0000017	4.52	$409.66K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$792.7K ₿82.46	$1.65M ₿8.95K	$409.66K ₿607.69
4772	Karlsen KLS	$0.0002052 ₿0.00000016	-17.84	$406.87K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$71.69K ₿2.05	$437.62K ₿111.63	$406.87K ₿95.23
4773	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.7K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.7K ₿15.43	$406.7K ₿16.82
4776	Badmad Robots METAL	$0.0005198 ₿0.00000073	2.98	$405.79K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$58.89K ₿7.24	$1.43M ₿2.02K	$405.79K ₿529.52
4783	Jones DAO JONES	$0.07766 ₿0.000011	-3.32	$402.78K ₿58.69	$0.08033 ₿0.000011	$0.07731 ₿0.000011	$81.14 ₿0.47	$776.64K ₿114.1	$402.78K ₿58.69
4784	Kira the Injective Cat KIRA	$0.00000583 ₿0.0000000012	-1.69	$402.38K ₿86.37	$0.000005929 ₿0.0000000013	$0.00000519 ₿0.0000000012	$286.91 ₿1.07	$402.38K ₿86.37	$402.38K ₿86.37
4787	MetaZero MZERO	$0.004021 ₿0.0000035	-15.33	$404.64K ₿0	$0.00477 ₿0.0000038	$0.003993 ₿0.0000033	$39.26K ₿10.91	$404.64K	$404.64K ₿0
4795	Polkaswap PSWAP	$0.0001147 ₿0.000000031	-27.96	$399.57K ₿114.78	$0.0001592 ₿0.000000032	$0.0001081 ₿0.000000023	$1.59K ₿0.2	$1.15M ₿319.8	$399.57K ₿114.78
4796	Poncho PONCHO	$0.03993 ₿0.0000060	-8.47	$399.34K ₿0	$0.04363 ₿0.0000075	$0.03941 ₿0.0000055	$529.23 ₿3.4	$399.34K ₿60.31	$399.34K ₿0
4797	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007033 ₿0.000000066	$0.006706 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4801	League of Ancients LOA	$0.0009397 ₿0.000000046	1.52	$398.09K ₿19.52	$0.0009543 ₿0.000000046	$0.0009253 ₿0.000000043	$92.91 ₿0.19	$939.83K ₿46.1	$398.09K ₿19.52
4803	AiMalls AIT	$0.8003 ₿0.000067	-2.43	$397.46K ₿21.03	$0.8261 ₿0.000073	$0.7895 ₿0.000061	$1.92K ₿5.04	$657.96K ₿56.24	$397.46K ₿21.03
4811	VPS Ai VPS	$0.004499 ₿0.00000060	-9.57	$396.64K ₿52.92	$0.004982 ₿0.00000066	$0.004436 ₿0.00000051	$2.86K ₿1.81	$450.51K ₿60.1	$396.64K ₿52.92
4812	Coldstack CLS	$0.02178 ₿0.0000034	0.46	$395.6K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$29.52K ₿2.11	$1.08M ₿170.38	$395.6K ₿62.25
4816	Osean OSEAN	$0.000465 ₿0.000000023	-3.91	$395.26K ₿19.97	$0.000484 ₿0.000000025	$0.0004627 ₿0.000000022	$64.81 ₿0.27	$455.79K ₿23.03	$395.26K ₿19.97
4819	Tokoin TOKO	$0.0002108 ₿0.000000018	-5.64	$394.43K ₿10.95	$0.0002237 ₿0.000000018	$0.0002108 ₿0.000000018	$84.74K ₿2.51	$421.64K ₿37.63	$394.43K ₿10.95
4821	Tetu TETU	$0.000813 ₿0.000000067	-0.60	$394.14K ₿23.62	$0.000818 ₿0.000000067	$0.000813 ₿0.000000063	$1.33 ₿0.27	$421.98K ₿34.94	$394.14K ₿23.62
4824	Market Making Pro MMPRO	$0.004276 ₿0.0000011	0.10	$393.51K ₿106.18	$0.004319 ₿0.0000011	$0.00418 ₿0.0000010	$109.87K ₿2.38	$427.35K ₿115.31	$393.51K ₿106.18
4827	analoS ANALOS	$0.00000395 ₿0.0000000013	-4.43	$393.29K ₿137.11	$0.00000414 ₿0.0000000014	$0.00000388 ₿0.0000000013	$8.53K ₿75.77	$394.85K ₿138.98	$393.29K ₿137.11
4834	Bomber Coin BCOIN	$0.00447 ₿0.0000010	-1.72	$392.29K ₿76.66	$0.004548 ₿0.0000010	$0.004439 ₿0.00000097	$249.5 ₿1.98	$443.02K ₿103.47	$392.29K ₿76.66
4839	Bistroo BIST	$0.00768 ₿0.00000037	-3.17	$388.99K ₿21.5	$0.007931 ₿0.00000037	$0.00762 ₿0.00000037	$100.86K ₿1.05	$766.07K ₿37.45	$388.99K ₿21.5
4840	MARS4 MARS4	$0.00009736 ₿0.000000027	-2.60	$389.69K ₿108.67	$0.0001011 ₿0.000000029	$0.0000956 ₿0.000000025	$126.39K ₿2.98	$389.69K ₿108.67	$389.69K ₿108.67
4841	BitcoinZ BTCZ	$0.00003097 ₿0.0000000013	-0.22	$390.58K ₿17.65	$0.00003206 ₿0.0000000014	$0.00002515 ₿0.0000000013	$748.15 ₿1.08	$390.58K ₿29.4	$390.58K ₿17.65
4853	TenX PAY	$0.003274 ₿0.00000015	31.02	$386.81K ₿18.07	$0.003606 ₿0.00000015	$0.002486 ₿0.00000014	$876.13 ₿0.06	$671.91K ₿31.4	$386.81K ₿18.07
4854	Redacted BTRFLY	$16.73 ₿0.0038	-2.59	$386.78K ₿1.12K	$17.18 ₿0.0040	$16.58 ₿0.0038	$27.31 ₿2.92	$386.78K ₿1.12K	$386.78K ₿1.12K
4858	Honest HNST	$0.002835 ₿0.000000074	-4.52	$385.59K ₿11.3	$0.002969 ₿0.000000077	$0.00277 ₿0.000000071	$2.2K ₿0.03	$1.13M ₿29.99	$385.59K ₿11.3
4863	VEMP Horizon VEMP	$0.0007678 ₿0.00000011	-1.81	$384.28K ₿31.51	$0.0007822 ₿0.00000011	$0.0007681 ₿0.00000011	$80.08K ₿3.37	$384.28K ₿92.16	$384.28K ₿31.51
4867	Tomb Shares TSHARE	$9.76 ₿0.00075	-8.80	$381.94K ₿29.73	$10.74 ₿0.00081	$9.59 ₿0.00075	$85.81 ₿0.2	$640.21K ₿49.83	$381.94K ₿29.73
4868	Ryo Currency RYO	$0.00656 ₿0.00000026	-0.57	$381.75K ₿13.6	$0.006599 ₿0.00000044	$0.006417 ₿0.00000021	$1.13K ₿0.1	$578.6K ₿23.22	$381.75K ₿13.6
4870	King Shiba KINGSHIB	$0.001286 ₿0.000000059	-16.60	$381.58K ₿23.5	$0.001561 ₿0.000000059	$0.001278 ₿0.000000056	$54.54K ₿0.78	$1.29M ₿59.29	$381.58K ₿23.5
4872	Cindicator CND	$0.0001976 ₿0.000000010	-0.03	$381.29K ₿20.81	$0.0001977 ₿0.000000023	$0.0001976 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4873	Youwho YOU	$0.0007804 ₿0.000000018	-0.02	$380.9K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
4875	Don't Buy Inu DBI	$0.0002665 ₿0.000000055	-2.54	$379.37K ₿78.89	$0.0002735 ₿0.000000055	$0.0002664 ₿0.000000052	$74.23 ₿0.08	$379.37K ₿78.89	$379.37K ₿78.89
4880	Sommelier SOMM	$0.001037 ₿0.0000023	-11.46	$377.46K ₿665.5	$0.001171 ₿0.0000024	$0.001031 ₿0.0000021	$542.63 ₿1.44	$518.67K ₿1.16K	$377.46K ₿665.5
4883	InsightX INX	$0.001831 ₿0.00000010	-5.35	$375.73K ₿20.9	$0.001943 ₿0.00000011	$0.001797 ₿0.000000099	$2.4K ₿0.07	$457.82K ₿25.78	$375.73K ₿20.9
4886	MoonEdge MOONED	$0.001871 ₿0.00000029	0.26	$374.23K ₿38.87	$0.001873 ₿0.00000029	$0.001866 ₿0.00000027	$20.81K ₿0.24	$374.23K ₿58.06	$374.23K ₿38.87
4888	Linda LINDA	$0.000004009 ₿0.00000000057	-4.20	$374.12K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000395 ₿0.00000000053	$13.83 ₿1.47	$401.45K ₿57.11	$374.12K ₿54.18
4889	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08558 ₿0.00000080	$0.08076 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4893	MEME (Ordinals) MEME	$3.72 ₿0.00091	-11.69	$372.33K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$62.25K ₿20.22	$372.33K ₿91.82	$372.33K ₿91.82
4894	ACryptoS ACS	$0.2227 ₿0.0000074	-0.77	$372.37K ₿12.37	$0.2249 ₿0.0000074	$0.2218 ₿0.0000071	$4.2 ₿0	$372.37K ₿12.37	$372.37K ₿12.37
4902	Affyn FYN	$0.0009654 ₿0.0000010	-1.02	$370.65K ₿365.29	$0.0009854 ₿0.0000011	$0.0009386 ₿0.0000010	$51.39K ₿14.86	$965.43K ₿1.04K	$370.65K ₿365.29
4903	Raven Protocol RAVEN	$0.00008354 ₿0.000000026	10.04	$370.66K ₿115.36	$0.00008801 ₿0.000000028	$0.00007247 ₿0.000000025	$1.18K ₿0.17	$835.46K ₿260.01	$370.66K ₿115.36
4907	Intrepid Token INT	$4.08 ₿0.00011	0	$369.58K ₿15.84	$0	$0	$429.25 ₿0.09	$434.2K ₿19.84	$369.58K ₿15.84
4908	未来币 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002328 ₿0.000000022	$0.002066 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}