Página de Resultados 21 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5874	PARSIQ PRQ	$0.0007542 ₿0.0000000077	1.92	$220.82K ₿2.28	$0.0007596 ₿0.0000000078	$0.00074 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5875	Raini Studios Token RST	$0.0003905 ₿0.0000000040	-2.46	$220.67K ₿2.31	$0.0004004 ₿0.0000000041	$0.000375 ₿0.0000000039	$205.65 ₿0	$359.02K ₿3.76	$220.67K ₿2.31
5877	Morpheus Labs MIND	$0.0001046 ₿0.0000000010	3.35	$219.86K ₿2.3	$0.0001057 ₿0.0000000011	$0.0001009 ₿0.0000000010	$146.22 ₿0	$219.86K ₿2.3	$219.86K ₿2.3
5879	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000010	-0.03	$219.41K ₿2.3	$0.01049 ₿0.00000011	$0.01041 ₿0.00000010	$53.82K ₿0.56	$219.41K ₿2.3	$219.41K ₿2.3
5881	Okratech Token ORT	$0.0002521 ₿0.0000000026	-4.45	$219.27K ₿2.3	$0.0002661 ₿0.0000000027	$0.0002517 ₿0.0000000026	$72.44K ₿0.76	$220.09K ₿2.31	$219.27K ₿2.3
5883	MarketPeak PEAK	$0.0001319 ₿0.0000000013	-3.88	$218.74K ₿2.29	$0.0001392 ₿0.0000000014	$0.0001312 ₿0.0000000013	$1.51K ₿0.02	$275.03K ₿2.88	$218.74K ₿2.29
5885	Genopets GENE	$0.002477 ₿0.000000025	-2.14	$218.6K ₿2.29	$0.002585 ₿0.000000026	$0.002458 ₿0.000000025	$422.79 ₿0	$247.78K ₿2.6	$218.6K ₿2.29
5887	Akropolis KAON	$0.00004657 ₿0.00000000048	2.92	$218.41K ₿2.29	$0.00004696 ₿0.00000000049	$0.00004459 ₿0.00000000045	$18.44K ₿0.19	$695.26K ₿7.29	$218.41K ₿2.29
5890	NvirWorld NVIR	$0.0001733 ₿0.0000000018	4.34	$218.11K ₿2.29	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000016	$12.46K ₿0.13	$1.82M ₿19.07	$218.11K ₿2.29
5893	iETH v1 IETH	$3,936.12 ₿0.041	0.25	$217.8K ₿2.28	$4,033.01 ₿0.041	$3,913.66 ₿0.040	$0 ₿0	$217.8K ₿2.28	$217.8K ₿2.28
5897	Shroom.Finance SHROOM	$0.004229 ₿0.000000043	-0.13	$217.32K ₿2.25	$0.004234 ₿0.000000044	$0.00422 ₿0.000000043	$8.56 ₿0	$277.26K ₿2.87	$217.32K ₿2.25
5898	Coconut Chicken $CCC	$0.00002326 ₿0.00000000024	1.82	$217.27K ₿2.28	$0.0000233 ₿0.00000000024	$0.00002284 ₿0.00000000023	$9.31 ₿0	$217.27K ₿2.28	$217.27K ₿2.28
5901	UFC Fan Token UFC	$0.08943 ₿0.00000093	20.66	$216.57K ₿2.27	$0.08961 ₿0.00000093	$0.07411 ₿0.00000077	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5902	Polkadex PDEX	$0.02908 ₿0.00000030	-0.28	$216.54K ₿2.27	$0.0298 ₿0.00000031	$0.02834 ₿0.00000029	$12.17K ₿0.13	$216.54K ₿2.27	$216.54K ₿2.27
5914	Curio Gas Token CGT	$0.00215 ₿0.000000022	4.10	$215.02K ₿2.25	$0.002166 ₿0.000000022	$0.002058 ₿0.000000021	$98.35 ₿0	$215.02K ₿2.25	$215.02K ₿2.25
5919	Rowan Coin RWN	$0.001099 ₿0.000000011	-0.01*	$214.42K ₿2.25	$0.001099 ₿0.000000011	$0.001099 ₿0.000000011	$54.22 ₿0	$599.27K ₿6.28	$214.42K ₿2.25
5923	Rally RLY	$0.00004264 ₿0.00000000044	2.93	$213.73K ₿2.24	$0.00004301 ₿0.00000000044	$0.00004143 ₿0.00000000043	$332.7 ₿0	$639.68K ₿6.7	$213.73K ₿2.24
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01086 ₿0.00000011	$0.00998 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5934	Friends With Benefits Pro FWB	$0.3555 ₿0.0000037	-0.12	$212.4K ₿2.23	$0.3583 ₿0.0000037	$0.3534 ₿0.0000037	$1.24 ₿0	$355.51K ₿3.73	$212.4K ₿2.23
5937	SENATE SENATE	$0.001543 ₿0.000000016	-1.85	$212.27K ₿2.22	$0.001702 ₿0.000000017	$0.001539 ₿0.000000016	$613.47 ₿0.01	$252.02K ₿2.64	$212.27K ₿2.22
5940	Oggy Inu OGGY	$0.000000000002 ₿0.000000000000000019	-0.79	$211.83K ₿2.22	$0.000000000002 ₿0.000000000000000020	$0.000000000002 ₿0.000000000000000019	$327.53 ₿0	$211.83K ₿2.22	$211.83K ₿2.22
5942	Fishkoin KOIN	$0.00000001229 ₿0.00000000000012	-3.26	$211.49K ₿2.22	$0.00000001298 ₿0.00000000000013	$0.00000001227 ₿0.00000000000012	$1.54K ₿0.02	$211.49K ₿2.22	$211.49K ₿2.22
5945	Husky Axax HUSKY	$0.000000002388 ₿0.000000000000025	-10.24	$211.05K ₿2.21	$0.000000002752 ₿0.000000000000028	$0.000000002055 ₿0.000000000000021	$4.54K ₿0.05	$211.05K ₿2.21	$211.05K ₿2.21
5951	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5961	B-cube.ai BCUBE	$0.01034 ₿0.00000010	0	$208.78K ₿2.19	$0	$0	$3.31 ₿0	$512.8K ₿5.39	$208.78K ₿2.19
5965	Rio DeFi RFUEL	$0.000927 ₿0.0000000097	1.95	$208.16K ₿2.18	$0.0009437 ₿0.0000000097	$0.0009093 ₿0.0000000093	$12.02K ₿0.13	$331.91K ₿3.48	$208.16K ₿2.18
5967	Conceal CCX	$0.01011 ₿0.00000010	-15.38	$208.1K ₿2.18	$0.01197 ₿0.00000012	$0.01011 ₿0.00000010	$165.86 ₿0	$2.02M ₿21.2	$208.1K ₿2.18
5968	Internet Doge IDOGE	$0.2075 ₿0.0000021	2.27	$208.03K ₿2.18	$0.2172 ₿0.0000022	$0.1878 ₿0.0000019	$2.3 ₿0	$208.03K ₿2.18	$208.03K ₿2.18
5969	Coldstack CLS	$0.01143 ₿0.00000011	-0.62	$207.89K ₿2.18	$0.01151 ₿0.00000012	$0.0114 ₿0.00000011	$17.58K ₿0.18	$569.01K ₿5.96	$207.89K ₿2.18
5971	TrustFi Network Token TFI	$0.004161 ₿0.000000043	0.70	$207.62K ₿2.18	$0.00417 ₿0.000000043	$0.004132 ₿0.000000042	$703.33 ₿0.01	$416.24K ₿4.36	$207.62K ₿2.18
5972	XP Network XPNET	$0.000291 ₿0.0000000030	-0.10	$207.49K ₿2.18	$0.0002915 ₿0.0000000030	$0.0002899 ₿0.0000000029	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
5980	Polker PKR	$0.0003725 ₿0.0000000039	-0.97	$206.04K ₿2.16	$0.0003841 ₿0.0000000039	$0.0003651 ₿0.0000000037	$54.54K ₿0.57	$372.54K ₿3.9	$206.04K ₿2.16
5981	Gyoza GYOZA	$0.0002086 ₿0.0000000021	-1.79	$205.95K ₿2.16	$0.0002139 ₿0.0000000022	$0.0002076 ₿0.0000000021	$818.55 ₿0.01	$208.69K ₿2.19	$205.95K ₿2.16
5994	Piccolo Inu PINU	$0.000000002035 ₿0.000000000000021	0.87	$203.54K ₿2.1	$0.000000002039 ₿0.000000000000021	$0.000000002007 ₿0.000000000000020	$3.07 ₿0	$203.54K ₿2.1	$203.54K ₿2.1
5996	TopGoal GOAL	$0.0003794 ₿0.0000000039	0.98	$203.49K ₿2.13	$0.0003795 ₿0.0000000039	$0.0003757 ₿0.0000000039	$3.62 ₿0	$379.46K ₿3.98	$203.49K ₿2.13
5997	YIELD app YLD	$0.0007663 ₿0.0000000079	0.81	$203.4K ₿2.12	$0.0007681 ₿0.0000000079	$0.0007599 ₿0.0000000078	$4.01 ₿0	$229.92K ₿2.4	$203.4K ₿2.12
6005	Linear LINA	$0.00002025 ₿0.00000000021	-25.72	$202.41K ₿2.12	$0.00003737 ₿0.00000000038	$0.00002019 ₿0.00000000021	$625.88 ₿0.01	$202.48K ₿2.12	$202.41K ₿2.12
6007	Engines of Fury FURY	$0.003472 ₿0.000000036	-20.33	$202.25K ₿2.12	$0.004661 ₿0.000000048	$0.003439 ₿0.000000036	$71.36K ₿0.75	$412.5K ₿4.32	$202.25K ₿2.12
6009	Tomb Shares TSHARE	$5.16 ₿0.000053	-46.71	$201.93K ₿2.11	$9.68 ₿0.00010	$3.78 ₿0.000038	$1.42 ₿0	$338.48K ₿3.54	$201.93K ₿2.11
6015	Canxium CAU	$0.1516 ₿0.0000015	-10.11	$201.34K ₿2.11	$0.1766 ₿0.0000018	$0.1439 ₿0.0000015	$15.76K ₿0.17	$226.39K ₿2.37	$201.34K ₿2.11
6020	Polychain Monsters PMON	$0.03429 ₿0.00000035	1.13	$200.73K ₿2.08	$0.03433 ₿0.00000035	$0.0339 ₿0.00000035	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6021	Mumu MUMU	$0.000000000292 ₿0.0000000000000030	-32.30	$200.57K ₿2.1	$0.000000000439 ₿0.0000000000000046	$0.00000000027 ₿0.0000000000000028	$42.47K ₿0.45	$200.57K ₿2.1	$200.57K ₿2.1
6023	Landwolf WOLF	$0.000000000477 ₿0.0000000000000049	0.52	$200.51K ₿2.1	$0.000000000488 ₿0.0000000000000050	$0.000000000464 ₿0.0000000000000048	$954.8 ₿0.01	$200.51K ₿2.1	$200.51K ₿2.1
6024	FREEdom coin FREE	$0.000000025 ₿0.00000000000026	6.89	$200.31K ₿2.1	$0.00000002646 ₿0.00000000000027	$0.00000002139 ₿0.00000000000022	$61.08K ₿0.64	$200.31K ₿2.1	$200.31K ₿2.1
6035	Juggernaut JGN	$0.001986 ₿0.000000020	0.99	$199.08K ₿2.09	$0.002026 ₿0.000000020	$0.001967 ₿0.000000020	$14.89 ₿0	$298K ₿3.12	$199.08K ₿2.09
6036	Natus Vincere Fan Token NAVI	$0.1139 ₿0.0000011	5.30	$198.99K ₿2.09	$0.1223 ₿0.0000012	$0.1082 ₿0.0000011	$117.67 ₿0	$569.71K ₿5.97	$198.99K ₿2.09
6037	Coinye West COINYE	$0.000226 ₿0.0000000023	0.50	$198.85K ₿2.08	$0.0002378 ₿0.0000000024	$0.0002247 ₿0.0000000023	$323.15 ₿0	$226.08K ₿2.37	$198.85K ₿2.08
6045	Level LVL	$0.01139 ₿0.00000011	0.40	$198.32K ₿2.08	$0.01149 ₿0.00000011	$0.002691 ₿0.000000027	$87.05 ₿0	$305.61K ₿3.2	$198.32K ₿2.08
6049	Ariva ARV	$0.000002709 ₿0.000000000028	-0.40	$198.12K ₿2.08	$0.000002759 ₿0.000000000028	$0.000002699 ₿0.000000000027	$4.57K ₿0.05	$255.7K ₿2.68	$198.12K ₿2.08
6051	AI PIN AI	$0.001976 ₿0.000000020	-0.63	$197.64K ₿2.07	$0.002138 ₿0.000000022	$0.001932 ₿0.000000020	$2.44K ₿0.03	$197.64K ₿2.07	$197.64K ₿2.07
6057	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0.23	$197.07K ₿2.06	$0.00002002 ₿0.00000000021	$0.00001963 ₿0.00000000020	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6059	RadioShack RADIO	$0.00005724 ₿0.00000000059	-0.50	$196.85K ₿2.06	$0.00005878 ₿0.00000000060	$0.00005708 ₿0.00000000059	$41.57 ₿0	$822.52K ₿8.62	$196.85K ₿2.06
6069	TenX PAY	$0.001652 ₿0.000000017	-3.57	$195.24K ₿2.05	$0.001713 ₿0.000000017	$0.001649 ₿0.000000017	$167.94 ₿0	$339.14K ₿3.55	$195.24K ₿2.05
6071	Baby Shiba Inu BABYSHIB	$0.0004931 ₿0.0000000051	1.76	$194.73K ₿2.04	$0.000494 ₿0.0000000051	$0.0004817 ₿0.0000000050	$1.57K ₿0.02	$207.08K ₿2.17	$194.73K ₿2.04
6078	Hourglass WAIT	$0.001976 ₿0.000000020	-0.29	$193.23K ₿2.03	$0.001991 ₿0.000000020	$0.001975 ₿0.000000020	$14.85 ₿0	$193.23K ₿2.03	$193.23K ₿2.03
6080	PolyDoge POLYDOGE	$0.000000000226 ₿0.0000000000000023	-24.59	$193.19K ₿2.02	$0.0000000003 ₿0.0000000000000031	$0.00000000022 ₿0.0000000000000023	$2.96K ₿0.03	$193.46K ₿2.03	$193.19K ₿2.02
6086	Finceptor FINC	$0.006147 ₿0.000000064	0.15	$192.82K ₿2.02	$0.006197 ₿0.000000065	$0.006127 ₿0.000000063	$47.64K ₿0.5	$614.72K ₿6.44	$192.82K ₿2.02
6100	Space Token SPACE	$0.002067 ₿0.000000021	-9.14	$190.35K ₿2	$0.002331 ₿0.000000024	$0.002051 ₿0.000000021	$6.92K ₿0.07	$666.99K ₿6.99	$190.35K ₿2
6103	SparkPoint SRK	$0.00001851 ₿0.00000000019	0.02	$190.11K ₿1.99	$0.00001902 ₿0.00000000019	$0.00001838 ₿0.00000000019	$31.31 ₿0	$240.94K ₿2.53	$190.11K ₿1.99
6109	Ripio Credit Network RCN	$0.0003568 ₿0.0000000037	0.70	$189.72K ₿1.99	$0.0003619 ₿0.0000000037	$0.0003519 ₿0.0000000036	$233.9 ₿0	$357.37K ₿3.75	$189.72K ₿1.99
6110	Pundi X PURSE PURSE	$0.000006909 ₿0.000000000072	0.28	$189.72K ₿1.99	$0.00000689 ₿0.000000000072	$0.00000689 ₿0.000000000072	$242.5 ₿0	$362.1K ₿3.8	$189.72K ₿1.99
6113	JulSwap JULD	$0.0003198 ₿0.0000000033	219.98	$189.41K ₿1.99	$0.0003199 ₿0.0000000033	$0.00009995 ₿0.0000000010	$54.44K ₿0.57	$255.88K ₿2.68	$189.41K ₿1.99
6114	AAG AAG	$0.0002786 ₿0.0000000028	-96.76	$189.2K ₿1.95	$0.008608 ₿0.000000089	$0.000274 ₿0.0000000028	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6125	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.0000000019	-0.03	$187.95K ₿1.95	$0.0001879 ₿0.0000000019	$0.0001872 ₿0.0000000019	$106.03 ₿0	$187.95K ₿1.95	$187.95K ₿1.95
6127	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6130	FALX FALX	$0.00001881 ₿0.00000000019	-1.80	$187.29K ₿1.96	$0.00001942 ₿0.00000000020	$0.0000186 ₿0.00000000019	$106.34 ₿0	$187.29K ₿1.96	$187.29K ₿1.96
6138	BitSong BTSG	$0.001549 ₿0.000000016	-6.24	$186.66K ₿1.96	$0.001652 ₿0.000000017	$0.001534 ₿0.000000015	$178.28 ₿0	$188.79K ₿1.98	$186.66K ₿1.96
6143	Magic Square SQR	$0.0005095 ₿0.0000000053	-4.04	$186.21K ₿1.95	$0.0005369 ₿0.0000000055	$0.0005004 ₿0.0000000051	$75.76K ₿0.79	$483.15K ₿5.06	$186.21K ₿1.95
6144	Netswap NETT	$0.01692 ₿0.00000017	-0.05	$186.05K ₿1.95	$0.01697 ₿0.00000017	$0.0167 ₿0.00000017	$19.63K ₿0.21	$186.05K ₿1.95	$186.05K ₿1.95
6149	Dimecoin DIME	$0.0000003151 ₿0.0000000000034	0	$185.57K ₿2.05	$0	$0	$1.09 ₿0	$185.58K ₿2.05	$185.57K ₿2.05
6152	Razor Network RAZOR	$0.0003303 ₿0.0000000034	0	$185.37K ₿1.94	$0.0003303 ₿0.0000000034	$0.0003303 ₿0.0000000034	$268.81 ₿0	$330.31K ₿3.46	$185.37K ₿1.94
6154	Chain Guardians CGG	$0.001655 ₿0.000000017	0	$185.26K ₿1.92	$0	$0	$2.09 ₿0	$198.67K ₿2.05	$185.26K ₿1.92
6155	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6158	BetSwirl BETS	$0.00007391 ₿0.00000000077	-17.87	$184.25K ₿1.93	$0.00009136 ₿0.00000000094	$0.00007339 ₿0.00000000076	$8.95K ₿0.09	$479.18K ₿5.02	$184.25K ₿1.93
6160	LayerAI LAI	$0.00008008 ₿0.00000000083	-10.02	$183.93K ₿1.93	$0.00009055 ₿0.00000000094	$0.0000771 ₿0.00000000079	$187.86K ₿1.97	$232.08K ₿2.43	$183.93K ₿1.93
6162	Sao Paulo FC Fan Token SPFC	$0.03844 ₿0.00000040	9.70	$183.49K ₿1.92	$0.04038 ₿0.00000041	$0.0345 ₿0.00000035	$20.76K ₿0.22	$768.1K ₿8.05	$183.49K ₿1.92
6163	Bonk On Base BONK	$0.000000001834 ₿0.000000000000019	-3.38	$183.49K ₿1.92	$0.000000001951 ₿0.000000000000020	$0.00000000183 ₿0.000000000000019	$937.42 ₿0.01	$183.49K ₿1.92	$183.49K ₿1.92
6166	Dypius DYP	$0.0008425 ₿0.0000000088	1.66	$183.21K ₿1.92	$0.0008469 ₿0.0000000088	$0.000819 ₿0.0000000084	$85.97K ₿0.9	$193.22K ₿2.02	$183.21K ₿1.92
6169	Kitten Haimer KHAI	$0.003384 ₿0.000000035	-37.23	$182.77K ₿1.92	$0.005427 ₿0.000000056	$0.003083 ₿0.000000032	$40.7K ₿0.43	$182.77K ₿1.92	$182.77K ₿1.92
6171	X world Games XWG	$0.00005342 ₿0.00000000055	0	$182.63K ₿1.91	$0	$0	$1.49 ₿0	$530.96K ₿5.55	$182.63K ₿1.91
6174	Plasma Finance PPAY	$0.000192 ₿0.0000000019	1.66	$182.44K ₿1.88	$0.0001926 ₿0.0000000019	$0.0001889 ₿0.0000000019	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6181	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6182	Clube Atlético Mineiro Fan Token GALO	$0.03857 ₿0.00000040	1.09	$181.25K ₿1.9	$0.0395 ₿0.00000041	$0.0379 ₿0.00000039	$13.1K ₿0.14	$384.93K ₿4.03	$181.25K ₿1.9
6186	Karlsen KLS	$0.00006954 ₿0.00000000072	-10.80	$181.08K ₿1.9	$0.00007817 ₿0.00000000081	$0.00006954 ₿0.00000000072	$115.46K ₿1.21	$181.09K ₿1.9	$181.08K ₿1.9
6190	HarambeCoin HARAMBE	$0.0000001815 ₿0.0000000000019	-0.22	$180.89K ₿1.9	$0.0000001826 ₿0.0000000000019	$0.0000001814 ₿0.0000000000019	$4.94 ₿0	$181.58K ₿1.9	$180.89K ₿1.9
6191	Ordiswap ORDS	$0.000255 ₿0.0000000026	1.14	$180.71K ₿1.89	$0.0002615 ₿0.0000000027	$0.0002233 ₿0.0000000023	$59.1K ₿0.62	$254.98K ₿2.67	$180.71K ₿1.89
6193	Plant vs Undead Token PVU	$0.0006323 ₿0.0000000066	-1.00	$180.6K ₿1.89	$0.0006387 ₿0.0000000066	$0.0006285 ₿0.0000000064	$12.56K ₿0.13	$190.11K ₿1.99	$180.6K ₿1.89
6194	ALL.ART AART	$0.00004381 ₿0.00000000045	-7.27	$180.52K ₿1.89	$0.00004801 ₿0.00000000049	$0.00004381 ₿0.00000000045	$12.36K ₿0.13	$219.1K ₿2.3	$180.52K ₿1.89
6215	Cheems CHEEMS	$0.00007244 ₿0.00000000075	0.52	$176.98K ₿1.85	$0.0000725 ₿0.00000000075	$0.00007207 ₿0.00000000074	$20.7 ₿0	$201.07K ₿2.11	$176.98K ₿1.85
6224	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-0.12	$176.06K ₿1.84	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$21.99 ₿0	$186.68K ₿1.96	$176.06K ₿1.84
6227	Integral ITGR	$0.002091 ₿0.000000021	-0.01*	$175.52K ₿1.84	$0.002091 ₿0.000000021	$0.002085 ₿0.000000021	$12.19K ₿0.13	$627.25K ₿6.57	$175.52K ₿1.84
6230	MAPS MAPS	$0.002335 ₿0.000000024	-3.57	$175.15K ₿1.83	$0.002464 ₿0.000000025	$0.002314 ₿0.000000024	$27.65 ₿0	$23.35M ₿244.62	$175.15K ₿1.83
6240	Bag BAG	$0.00002898 ₿0.00000000030	7.30	$173.93K ₿1.82	$0.00003106 ₿0.00000000032	$0.00002701 ₿0.00000000027	$7.41K ₿0.08	$173.92K ₿1.82	$173.93K ₿1.82
6245	AI INU AIINU	$0.0003973 ₿0.0000000041	-0.18	$172.85K ₿1.81	$0.0004218 ₿0.0000000043	$0.0003944 ₿0.0000000041	$176.78 ₿0	$397.4K ₿4.16	$172.85K ₿1.81
6248	Cat CAT	$0.000000000367 ₿0.0000000000000038	0.26	$172.21K ₿1.8	$0.000000000373 ₿0.0000000000000038	$0.000000000365 ₿0.0000000000000037	$1.05K ₿0.01	$362.73K ₿3.8	$172.21K ₿1.8
6250	tooker kurlson TOOKER	$0.0001781 ₿0.0000000018	-1.98	$172.09K ₿1.8	$0.0001892 ₿0.0000000019	$0.0001737 ₿0.0000000017	$404 ₿0	$172.09K ₿1.8	$172.09K ₿1.8
6253	Biaoqing BIAO	$0.0001719 ₿0.0000000018	-11.36	$171.99K ₿1.8	$0.0001998 ₿0.0000000020	$0.0001714 ₿0.0000000017	$48.94K ₿0.51	$171.99K ₿1.8	$171.99K ₿1.8
6254	Football World Community FWC	$0.000000000004 ₿0.000000000000000044	0.64	$171.97K ₿1.8	$0.000000000004 ₿0.000000000000000045	$0.000000000004 ₿0.000000000000000041	$33.62K ₿0.35	$835.61K ₿8.76	$171.97K ₿1.8
6257	Talis Protocol TALIS	$0.0004373 ₿0.0000000048	0	$171.93K ₿1.89	$0	$0	$41.28 ₿0	$437.39K ₿4.81	$171.93K ₿1.89
6259	analoS ANALOS	$0.000001729 ₿0.000000000018	-1.79	$171.71K ₿1.8	$0.00000179 ₿0.000000000018	$0.000001709 ₿0.000000000017	$40.11 ₿0	$172.34K ₿1.81	$171.71K ₿1.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}