Página de Resultados 21 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5877	Raini Studios Token RST	$0.0003893 ₿0.0000000040	-2.39	$219.99K ₿2.31	$0.0003988 ₿0.0000000041	$0.000375 ₿0.0000000039	$0 ₿0	$357.93K ₿3.75	$219.99K ₿2.31
5881	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000010	-0.31	$219.59K ₿2.31	$0.01049 ₿0.00000011	$0.01041 ₿0.00000010	$52.91K ₿0.56	$219.59K ₿2.31	$219.59K ₿2.31
5884	Morpheus Labs MIND	$0.0001041 ₿0.0000000010	2.48	$218.77K ₿2.3	$0.0001057 ₿0.0000000011	$0.0001016 ₿0.0000000010	$145.49 ₿0	$218.77K ₿2.3	$218.77K ₿2.3
5885	Deri Protocol DERI	$0.001658 ₿0.000000017	-3.18	$217.99K ₿2.32	$0.001749 ₿0.000000018	$0.001656 ₿0.000000017	$17.62K ₿0.18	$777.77K ₿8.27	$217.99K ₿2.32
5887	Genopets GENE	$0.002472 ₿0.000000025	-2.52	$218.09K ₿2.29	$0.002585 ₿0.000000026	$0.002458 ₿0.000000025	$413.7 ₿0	$247.21K ₿2.59	$218.09K ₿2.29
5888	Akropolis KAON	$0.00004668 ₿0.00000000048	3.01	$218.08K ₿2.29	$0.00004696 ₿0.00000000049	$0.00004459 ₿0.00000000045	$18.2K ₿0.19	$694.2K ₿7.28	$218.08K ₿2.29
5890	Dmail Network DMAIL	$0.001769 ₿0.000000019	-5.86	$217.49K ₿2.37	$0.002179 ₿0.000000022	$0.001773 ₿0.000000018	$261.9K ₿2.88	$353.91K ₿3.85	$217.49K ₿2.37
5893	Shroom.Finance SHROOM	$0.004229 ₿0.000000043	0	$217.32K ₿2.25	$0.004229 ₿0.000000043	$0.004229 ₿0.000000043	$8.56 ₿0	$277.26K ₿2.87	$217.32K ₿2.25
5895	iETH v1 IETH	$3,923.87 ₿0.041	-0.73	$217.13K ₿2.28	$4,033.01 ₿0.041	$3,913.66 ₿0.040	$0 ₿0	$217.13K ₿2.28	$217.13K ₿2.28
5897	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.57	$216.57K ₿2.27	$0.08961 ₿0.00000093	$0.08881 ₿0.00000091	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5898	Polkadex PDEX	$0.02908 ₿0.00000030	-0.48	$216.54K ₿2.27	$0.0298 ₿0.00000031	$0.02834 ₿0.00000029	$12.26K ₿0.13	$216.54K ₿2.27	$216.54K ₿2.27
5903	Bistroo BIST	$0.004257 ₿0.000000045	13.73	$216.2K ₿2.29	$0.004412 ₿0.000000046	$0.003734 ₿0.000000038	$107.38K ₿1.12	$425.78K ₿4.5	$216.2K ₿2.29
5904	Coconut Chicken $CCC	$0.00002307 ₿0.00000000024	0.38	$215.81K ₿2.27	$0.0000233 ₿0.00000000024	$0.00002284 ₿0.00000000023	$9.23 ₿0	$215.81K ₿2.27	$215.81K ₿2.27
5906	Okratech Token ORT	$0.0002475 ₿0.0000000026	-5.72	$215.69K ₿2.26	$0.0002661 ₿0.0000000027	$0.0002477 ₿0.0000000026	$72.57K ₿0.76	$216.5K ₿2.27	$215.69K ₿2.26
5914	Curio Gas Token CGT	$0.00215 ₿0.000000022	3.85	$215.02K ₿2.25	$0.002166 ₿0.000000022	$0.002068 ₿0.000000021	$98.35 ₿0	$215.02K ₿2.25	$215.02K ₿2.25
5919	Rowan Coin RWN	$0.001099 ₿0.000000011	-0.01*	$214.42K ₿2.25	$0.001099 ₿0.000000011	$0.001099 ₿0.000000011	$54.22 ₿0	$599.27K ₿6.28	$214.42K ₿2.25
5924	Rally RLY	$0.00004272 ₿0.00000000044	2.33	$214.18K ₿2.25	$0.00004301 ₿0.00000000044	$0.00004152 ₿0.00000000043	$299.3 ₿0	$641.02K ₿6.72	$214.18K ₿2.25
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01085 ₿0.00000011	$0.00997 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5935	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.20	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3534 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5943	Oggy Inu OGGY	$0.000000000002 ₿0.000000000000000019	-1.42	$211.16K ₿2.22	$0.000000000002 ₿0.000000000000000020	$0.000000000002 ₿0.000000000000000019	$327.05 ₿0	$211.16K ₿2.22	$211.16K ₿2.22
5947	Fishkoin KOIN	$0.00000001227 ₿0.00000000000012	-4.06	$211.1K ₿2.22	$0.00000001298 ₿0.00000000000013	$0.00000001225 ₿0.00000000000012	$1.54K ₿0.02	$211.1K ₿2.22	$211.1K ₿2.22
5949	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5950	SENATE SENATE	$0.001531 ₿0.000000016	-2.36	$210.69K ₿2.22	$0.001702 ₿0.000000017	$0.001533 ₿0.000000016	$606.07 ₿0.01	$250.14K ₿2.64	$210.69K ₿2.22
5956	Husky Axax HUSKY	$0.000000002379 ₿0.000000000000024	-11.35	$209.71K ₿2.21	$0.000000002752 ₿0.000000000000028	$0.000000002055 ₿0.000000000000021	$4.48K ₿0.05	$209.71K ₿2.21	$209.71K ₿2.21
5959	B-cube.ai BCUBE	$0.01034 ₿0.00000010	0	$208.78K ₿2.19	$0	$0	$3.31 ₿0	$512.8K ₿5.39	$208.78K ₿2.19
5962	Rio DeFi RFUEL	$0.000927 ₿0.0000000097	1.95	$208.17K ₿2.18	$0.0009437 ₿0.0000000097	$0.0009093 ₿0.0000000093	$12.01K ₿0.13	$331.91K ₿3.47	$208.17K ₿2.18
5963	Conceal CCX	$0.01011 ₿0.00000010	-14.08	$208.08K ₿2.19	$0.01197 ₿0.00000012	$0.01011 ₿0.00000010	$163.01 ₿0	$2.02M ₿21.24	$208.08K ₿2.19
5967	Coldstack CLS	$0.01143 ₿0.00000011	-0.70	$207.89K ₿2.17	$0.01151 ₿0.00000012	$0.0114 ₿0.00000011	$19.33K ₿0.19	$569.02K ₿5.95	$207.89K ₿2.17
5973	Engines of Fury FURY	$0.003544 ₿0.000000037	-17.21	$206.83K ₿2.18	$0.004661 ₿0.000000048	$0.003432 ₿0.000000035	$72.39K ₿0.76	$421.85K ₿4.44	$206.83K ₿2.18
5974	XP Network XPNET	$0.000291 ₿0.0000000030	-0.10	$207.49K ₿2.18	$0.0002915 ₿0.0000000030	$0.0002899 ₿0.0000000029	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
5975	TrustFi Network Token TFI	$0.004159 ₿0.000000043	0.20	$207.46K ₿2.17	$0.00417 ₿0.000000043	$0.004147 ₿0.000000042	$698.63 ₿0.01	$415.92K ₿4.36	$207.46K ₿2.17
5983	PIP PIP	$0.0003488 ₿0.0000000046	2.19	$188.12K ₿2.51	$0.0004843 ₿0.0000000050	$0.0002861 ₿0.0000000029	$2.6K ₿0.02	$348.84K ₿4.65	$188.12K ₿2.51
5986	Polker PKR	$0.0003722 ₿0.0000000039	-1.00	$205.88K ₿2.15	$0.0003841 ₿0.0000000039	$0.0003651 ₿0.0000000037	$53.69K ₿0.57	$372.24K ₿3.89	$205.88K ₿2.15
5990	Gyoza GYOZA	$0.0002079 ₿0.0000000021	-2.55	$204.99K ₿2.16	$0.0002139 ₿0.0000000022	$0.0002076 ₿0.0000000021	$493.91 ₿0.01	$207.72K ₿2.19	$204.99K ₿2.16
5997	Piccolo Inu PINU	$0.000000002035 ₿0.000000000000021	0.84	$203.54K ₿2.1	$0.000000002039 ₿0.000000000000021	$0.000000002007 ₿0.000000000000020	$3.07 ₿0	$203.54K ₿2.1	$203.54K ₿2.1
5998	TopGoal GOAL	$0.0003794 ₿0.0000000039	0.98	$203.49K ₿2.13	$0.0003795 ₿0.0000000039	$0.0003757 ₿0.0000000039	$3.62 ₿0	$379.47K ₿3.98	$203.49K ₿2.13
5999	YIELD app YLD	$0.0007663 ₿0.0000000079	0.34	$203.4K ₿2.12	$0.0007681 ₿0.0000000079	$0.0007599 ₿0.0000000078	$4.01 ₿0	$229.92K ₿2.4	$203.4K ₿2.12
6008	Tomb Shares TSHARE	$5.16 ₿0.000053	-5.19	$201.93K ₿2.11	$5.61 ₿0.000058	$3.78 ₿0.000038	$1.42 ₿0	$338.48K ₿3.54	$201.93K ₿2.11
6019	Polychain Monsters PMON	$0.03429 ₿0.00000035	0.47	$200.73K ₿2.08	$0.03433 ₿0.00000035	$0.03404 ₿0.00000035	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6027	Internet Doge IDOGE	$0.2015 ₿0.0000020	-3.51	$201.53K ₿2.1	$0.2172 ₿0.0000022	$0.1878 ₿0.0000019	$2.24 ₿0	$201.53K ₿2.1	$201.53K ₿2.1
6028	Mumu MUMU	$0.00000000029 ₿0.0000000000000030	-33.08	$200.01K ₿2.09	$0.000000000439 ₿0.0000000000000046	$0.00000000027 ₿0.0000000000000028	$42.89K ₿0.44	$200.01K ₿2.09	$200.01K ₿2.09
6031	Canxium CAU	$0.1502 ₿0.0000015	-11.67	$199.45K ₿2.05	$0.1766 ₿0.0000018	$0.1439 ₿0.0000015	$15.18K ₿0.16	$224.27K ₿2.31	$199.45K ₿2.05
6035	Natus Vincere Fan Token NAVI	$0.1139 ₿0.0000011	5.27	$199.03K ₿2.09	$0.1223 ₿0.0000012	$0.1082 ₿0.0000011	$117.69 ₿0	$569.81K ₿5.98	$199.03K ₿2.09
6037	FREEdom coin FREE	$0.0000000246 ₿0.00000000000026	6.54	$198.66K ₿2.1	$0.00000002646 ₿0.00000000000027	$0.00000002139 ₿0.00000000000022	$63.66K ₿0.64	$198.66K ₿2.1	$198.66K ₿2.1
6038	Juggernaut JGN	$0.001981 ₿0.000000020	-0.45	$198.52K ₿2.08	$0.002026 ₿0.000000020	$0.001972 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6041	Landwolf WOLF	$0.000000000472 ₿0.0000000000000049	-0.75	$198.56K ₿2.1	$0.000000000488 ₿0.0000000000000050	$0.000000000464 ₿0.0000000000000048	$1.09K ₿0.01	$198.56K ₿2.1	$198.56K ₿2.1
6045	Level LVL	$0.01137 ₿0.00000011	-0.54	$197.98K ₿2.08	$0.01149 ₿0.00000011	$0.002691 ₿0.000000027	$71.81 ₿0	$305.08K ₿3.2	$197.98K ₿2.08
6048	Coinye West COINYE	$0.0002244 ₿0.0000000023	-0.91	$197.4K ₿2.08	$0.0002378 ₿0.0000000024	$0.0002243 ₿0.0000000023	$325.73 ₿0	$224.43K ₿2.36	$197.4K ₿2.08
6053	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0.23	$197.07K ₿2.06	$0.00002002 ₿0.00000000021	$0.00001963 ₿0.00000000020	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6058	AI PIN AI	$0.001964 ₿0.000000020	-1.68	$196.45K ₿2.07	$0.002138 ₿0.000000022	$0.001932 ₿0.000000020	$2.43K ₿0.03	$196.45K ₿2.07	$196.45K ₿2.07
6061	RadioShack RADIO	$0.00005695 ₿0.00000000060	-1.18	$195.89K ₿2.07	$0.00005878 ₿0.00000000060	$0.00005708 ₿0.00000000059	$24.74 ₿0	$818.5K ₿8.63	$195.89K ₿2.07
6062	Ariva ARV	$0.000002699 ₿0.000000000028	-0.22	$195.83K ₿2.06	$0.000002759 ₿0.000000000028	$0.000002699 ₿0.000000000027	$4.55K ₿0.05	$252.75K ₿2.66	$195.83K ₿2.06
6068	TenX PAY	$0.001653 ₿0.000000017	-0.25	$195.34K ₿2.05	$0.001659 ₿0.000000017	$0.001649 ₿0.000000017	$168.02 ₿0	$339.31K ₿3.56	$195.34K ₿2.05
6071	Biaoqing BIAO	$0.0001943 ₿0.0000000020	-0.82	$194.32K ₿2.04	$0.0001998 ₿0.0000000020	$0.0001714 ₿0.0000000017	$54.41K ₿0.57	$194.32K ₿2.04	$194.32K ₿2.04
6073	Baby Shiba Inu BABYSHIB	$0.000491 ₿0.0000000051	1.33	$193.76K ₿2.03	$0.000494 ₿0.0000000051	$0.0004817 ₿0.0000000050	$1.56K ₿0.02	$206.05K ₿2.16	$193.76K ₿2.03
6085	Finceptor FINC	$0.006147 ₿0.000000064	0.32	$192.82K ₿2.02	$0.006197 ₿0.000000065	$0.006127 ₿0.000000063	$46.7K ₿0.49	$614.72K ₿6.45	$192.82K ₿2.02
6087	PolyDoge POLYDOGE	$0.000000000225 ₿0.0000000000000023	-22.34	$191.79K ₿2.02	$0.000000000296 ₿0.0000000000000030	$0.00000000022 ₿0.0000000000000023	$2.67K ₿0.03	$192.06K ₿2.02	$191.79K ₿2.02
6091	Hourglass WAIT	$0.001969 ₿0.000000020	-0.64	$192.49K ₿2.02	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$14.8 ₿0	$192.49K ₿2.02	$192.49K ₿2.02
6099	LayerAI LAI	$0.00008326 ₿0.00000000087	-6.57	$191.07K ₿2	$0.00008914 ₿0.00000000092	$0.0000771 ₿0.00000000079	$158.15K ₿1.66	$241.09K ₿2.53	$191.07K ₿2
6107	Pundi X PURSE PURSE	$0.000006909 ₿0.000000000072	0.28	$189.72K ₿1.99	$0.000006909 ₿0.000000000072	$0.00000689 ₿0.000000000072	$242.5 ₿0	$362.12K ₿3.8	$189.72K ₿1.99
6110	BitSong BTSG	$0.001571 ₿0.000000016	-2.97	$187.23K ₿1.99	$0.001638 ₿0.000000017	$0.001534 ₿0.000000015	$175.52 ₿0	$189.36K ₿2.01	$187.23K ₿1.99
6111	JulSwap JULD	$0.0003196 ₿0.0000000033	219.75	$189.28K ₿1.99	$0.0003199 ₿0.0000000033	$0.00009995 ₿0.0000000010	$53.16K ₿0.56	$255.71K ₿2.69	$189.28K ₿1.99
6112	AAG AAG	$0.0002786 ₿0.0000000028	-96.76	$189.2K ₿1.95	$0.008608 ₿0.000000089	$0.000274 ₿0.0000000028	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6113	Space Token SPACE	$0.002056 ₿0.000000021	-9.41	$189.27K ₿2	$0.002331 ₿0.000000024	$0.002051 ₿0.000000021	$6.89K ₿0.07	$663.21K ₿6.99	$189.27K ₿2
6115	SparkPoint SRK	$0.00001843 ₿0.00000000019	-1.23	$189.09K ₿1.99	$0.00001902 ₿0.00000000019	$0.00001838 ₿0.00000000019	$9.96 ₿0	$239.65K ₿2.52	$189.09K ₿1.99
6119	Ripio Credit Network RCN	$0.0003557 ₿0.0000000037	0.22	$188.86K ₿1.99	$0.0003619 ₿0.0000000037	$0.0003519 ₿0.0000000036	$233.21 ₿0	$355.76K ₿3.74	$188.86K ₿1.99
6124	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.0000000019	0	$187.95K ₿1.95	$0.0001879 ₿0.0000000019	$0.0001879 ₿0.0000000019	$106.03 ₿0	$187.95K ₿1.95	$187.95K ₿1.95
6125	Metaverser MTVT	$0.0003219 ₿0.0000000032	0	$187.76K ₿1.92	$0	$0	$43.76 ₿0	$324.8K ₿3.32	$187.76K ₿1.92
6132	Magic Square SQR	$0.0005098 ₿0.0000000053	-4.09	$186.62K ₿1.96	$0.0005369 ₿0.0000000055	$0.0005004 ₿0.0000000051	$75.54K ₿0.79	$484.23K ₿5.08	$186.62K ₿1.96
6133	FALX FALX	$0.00001875 ₿0.00000000019	-2.24	$187.64K ₿1.97	$0.00001942 ₿0.00000000020	$0.0000186 ₿0.00000000019	$102.75 ₿0	$187.64K ₿1.97	$187.64K ₿1.97
6145	Sao Paulo FC Fan Token SPFC	$0.0388 ₿0.00000040	11.94	$185.95K ₿1.94	$0.04038 ₿0.00000041	$0.0345 ₿0.00000035	$20.72K ₿0.22	$778.38K ₿8.14	$185.95K ₿1.94
6150	Dimecoin DIME	$0.0000003151 ₿0.0000000000034	0	$185.57K ₿2.05	$0	$0	$1.09 ₿0	$185.58K ₿2.05	$185.57K ₿2.05
6152	Razor Network RAZOR	$0.0003303 ₿0.0000000034	0	$185.37K ₿1.94	$0.0003303 ₿0.0000000034	$0.0003303 ₿0.0000000034	$268.81 ₿0	$330.31K ₿3.46	$185.37K ₿1.94
6154	Chain Guardians CGG	$0.001655 ₿0.000000017	0	$185.26K ₿1.92	$0	$0	$2.09 ₿0	$198.67K ₿2.05	$185.26K ₿1.92
6155	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6166	Netswap NETT	$0.01669 ₿0.00000017	-1.53	$183.3K ₿1.92	$0.01696 ₿0.00000017	$0.01665 ₿0.00000017	$19.11K ₿0.2	$183.3K ₿1.92	$183.3K ₿1.92
6169	Dypius DYP	$0.0008393 ₿0.0000000087	0.43	$182.96K ₿1.92	$0.0008452 ₿0.0000000088	$0.000819 ₿0.0000000084	$85.46K ₿0.89	$192.96K ₿2.03	$182.96K ₿1.92
6170	BetSwirl BETS	$0.00007349 ₿0.00000000077	-19.01	$183.19K ₿1.93	$0.00009136 ₿0.00000000094	$0.00007339 ₿0.00000000076	$8.92K ₿0.09	$476.43K ₿5.01	$183.19K ₿1.93
6173	X world Games XWG	$0.00005342 ₿0.00000000055	0	$182.63K ₿1.91	$0	$0	$1.49 ₿0	$530.96K ₿5.55	$182.63K ₿1.91
6175	Bonk On Base BONK	$0.000000001828 ₿0.000000000000019	-4.35	$182.79K ₿1.92	$0.000000001951 ₿0.000000000000020	$0.000000001825 ₿0.000000000000019	$920.89 ₿0.01	$182.79K ₿1.92	$182.79K ₿1.92
6176	Plasma Finance PPAY	$0.000192 ₿0.0000000019	1.66	$182.44K ₿1.88	$0.0001926 ₿0.0000000019	$0.0001889 ₿0.0000000019	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6177	Kitten Haimer KHAI	$0.00339 ₿0.000000035	-37.40	$182.22K ₿1.92	$0.005427 ₿0.000000056	$0.003083 ₿0.000000032	$40.75K ₿0.43	$182.22K ₿1.92	$182.22K ₿1.92
6180	Clube Atlético Mineiro Fan Token GALO	$0.0386 ₿0.00000040	1.78	$181.75K ₿1.9	$0.0395 ₿0.00000041	$0.03792 ₿0.00000039	$13.34K ₿0.14	$386.01K ₿4.05	$181.75K ₿1.9
6184	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6187	Karlsen KLS	$0.00006965 ₿0.00000000073	-10.43	$181.1K ₿1.9	$0.00007817 ₿0.00000000081	$0.00006954 ₿0.00000000072	$120.6K ₿1.26	$181.12K ₿1.9	$181.1K ₿1.9
6189	ALL.ART AART	$0.00004391 ₿0.00000000046	-6.91	$180.92K ₿1.9	$0.00004801 ₿0.00000000049	$0.00004381 ₿0.00000000045	$12.45K ₿0.13	$219.58K ₿2.31	$180.92K ₿1.9
6193	Plant vs Undead Token PVU	$0.0006337 ₿0.0000000066	0.80	$180.22K ₿1.89	$0.0006339 ₿0.0000000066	$0.0006285 ₿0.0000000064	$12.64K ₿0.13	$189.71K ₿1.99	$180.22K ₿1.89
6195	HarambeCoin HARAMBE	$0.0000001811 ₿0.0000000000018	-0.43	$180.18K ₿1.89	$0.0000001826 ₿0.0000000000019	$0.0000001805 ₿0.0000000000018	$4.93 ₿0	$180.87K ₿1.9	$180.18K ₿1.89
6198	Ordiswap ORDS	$0.0002537 ₿0.0000000026	-0.61	$179.84K ₿1.9	$0.0002615 ₿0.0000000027	$0.0002233 ₿0.0000000023	$58.75K ₿0.62	$253.76K ₿2.67	$179.84K ₿1.9
6205	Chappyz CHAPZ	$0.00002002 ₿0.00000000021	-18.13	$177.76K ₿1.87	$0.00002445 ₿0.00000000025	$0.00002002 ₿0.00000000020	$11.78K ₿0.12	$209.66K ₿2.2	$177.76K ₿1.87
6213	Cheems CHEEMS	$0.00007244 ₿0.00000000076	0.53	$176.98K ₿1.86	$0.0000725 ₿0.00000000076	$0.00007207 ₿0.00000000074	$20.7 ₿0	$201.07K ₿2.11	$176.98K ₿1.86
6222	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-0.12	$176.06K ₿1.84	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$21.99 ₿0	$186.68K ₿1.96	$176.06K ₿1.84
6226	Integral ITGR	$0.002091 ₿0.000000021	-0.01*	$175.1K ₿1.84	$0.002091 ₿0.000000021	$0.002085 ₿0.000000021	$12.18K ₿0.13	$625.76K ₿6.57	$175.1K ₿1.84
6233	MAPS MAPS	$0.002323 ₿0.000000024	-4.29	$174.48K ₿1.83	$0.002464 ₿0.000000025	$0.002314 ₿0.000000024	$22.45 ₿0	$23.26M ₿244.05	$174.48K ₿1.83
6248	Talis Protocol TALIS	$0.0004373 ₿0.0000000048	0	$171.93K ₿1.89	$0	$0	$41.28 ₿0	$437.39K ₿4.81	$171.93K ₿1.89
6251	Cat CAT	$0.000000000366 ₿0.0000000000000038	-0.41	$171.92K ₿1.8	$0.000000000373 ₿0.0000000000000038	$0.000000000365 ₿0.0000000000000037	$1.09K ₿0.01	$362.12K ₿3.8	$171.92K ₿1.8
6252	monkeyhaircut MONK	$0.0001709 ₿0.0000000018	0.50	$171.69K ₿1.79	$0.0001726 ₿0.0000000018	$0.0001678 ₿0.0000000017	$57.77K ₿0.62	$171.69K ₿1.79	$171.69K ₿1.79
6255	tooker kurlson TOOKER	$0.0001774 ₿0.0000000018	-2.81	$172.3K ₿1.8	$0.0001892 ₿0.0000000019	$0.0001737 ₿0.0000000017	$417.16 ₿0	$172.3K ₿1.8	$172.3K ₿1.8
6256	AI INU AIINU	$0.000394 ₿0.0000000041	-1.37	$171.41K ₿1.81	$0.0004218 ₿0.0000000043	$0.0003944 ₿0.0000000041	$179.47 ₿0	$394.09K ₿4.15	$171.41K ₿1.81
6257	Bag BAG	$0.0000278 ₿0.00000000030	-0.54	$165.22K ₿1.82	$0.00003106 ₿0.00000000032	$0.00002705 ₿0.00000000027	$7.16K ₿0.08	$165.22K ₿1.82	$165.22K ₿1.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}