$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 21 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3756 Andromeda  ANDR $0.00729
₿0.000013
-0.33 $873.8K
₿397.26
$0.00733
₿0.000014
$0.007258
₿0.000012
$210.22K
₿7.05
$7.29M
₿13.08K
$873.8K
₿397.26
Previsão de Preço do Andromeda(andr)
3760 Dogami  DOGA $0.001113
₿0.00000021
-15.15 $871.67K
₿108.26
$0.001347
₿0.00000022
$0.001112
₿0.00000020
$114.49K
₿0.51
$989.67K
₿212.92
$871.67K
₿108.26
Previsão de Preço do Dogami(doga)
3763 FARCANA  FAR $0.0006946
₿0.0000017
-3.46 $864.37K
₿607.69
$0.0007197
₿0.0000017
$0.0006836
₿0.0000016
$616.21K
₿82.46
$3.47M
₿8.95K
$864.37K
₿607.69
Previsão de Preço do FARCANA(far)
3766 AI INU  AIINU $0.001986
₿0.00000015
-6.62 $863.81K
₿0
$0.002126
₿0.00000023
$0.001928
₿0.00000011
$3.29K
₿14.38
$1.99M
$863.81K
₿0
Previsão de Preço do AI INU(aiinu)
3767 Spacemesh  $SMH $0.01219
₿0.000048
-11.02 $862.83K
₿0
$0.01422
₿0.000050
$0.01164
₿0.000046
$1.59M
₿10.88
$862.83K
$862.83K
₿0
Previsão de Preço do Spacemesh($smh)
3772 Atlas USV  USV $8.17
₿0.000037
-3.25 $861.71K
₿3.94
$8.5
₿0.00030
$4.97
₿0.000035
$36.28
₿0.01
$2.32M
₿10.64
$861.71K
₿3.94
Previsão de Preço do Atlas USV(usv)
3776 Crowny Token  CRWNY $0.001225
₿0.00000012
-8.37 $858.32K
₿83.28
$0.001344
₿0.00000012
$0.001206
₿0.00000011
$7.3K
₿0.05
$996.14K
₿96.65
$858.32K
₿83.28
Previsão de Preço do Crowny Token(crwny)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.59
₿0.0000056
$0.5247
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3779 Carlo  CARLO $0.0008561
-8.67 $856.17K
$0.0009385
$0.0008449
$9.75K
$856.17K
$856.17K
Previsão de Preço do Carlo(carlo)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001909
₿0.00000000018
$0.00001828
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsão de Preço do Mongol NFT(mnft)
3781 Hummingbot  HBOT $0.001544
₿0.000000047
-2.76 $854.63K
₿26
$0.001588
₿0.000000050
$0.001534
₿0.000000047
$354.22
₿0
$1.54M
₿47.9
$854.63K
₿26
Previsão de Preço do Hummingbot(hbot)
3783 BaseSwap  BSWAP $0.1184
₿0.000019
-6.36 $854.2K
₿0
$0.1267
₿0.000021
$0.1171
₿0.000018
$10.25K
₿4.68
$1.17M
₿4.09
$854.2K
₿0
Previsão de Preço do BaseSwap(bswap)
3784 WASSIE  WASSIE $0.00000125
₿0.00000000010
3.76 $853.07K
₿0
$0.000001359
₿0.00000000011
$0.00000119
₿0.00000000010
$11.91K
₿0.57
$853.07K
₿74.52
$853.07K
₿0
Previsão de Preço do WASSIE(wassie)
3788 PIP  PIP $0.002245
₿0.0000019
-15.83 $854.58K
₿364.54
$0.002684
₿0.0000019
$0.002198
₿0.0000019
$107.79K
₿2.1
$2.25M
₿2K
$854.58K
₿364.54
Previsão de Preço do PIP(pip)
3790 Bread  BRD $0.00989
₿0.00000017
2.53 $848.32K
₿14.95
$0.01822
₿0.00000017
$0.01757
₿0.00000016
$3.31
₿0
$878.85K
₿15.49
$848.32K
₿14.95
Previsão de Preço do Bread(brd)
3791 Factor  FCTR $0.05643
₿0.0000015
-1.51 $846.61K
₿22.9
$0.05763
₿0.0000015
$0.05602
₿0.0000015
$7.86K
₿0.19
$5.64M
₿152.63
$846.61K
₿22.9
Previsão de Preço do Factor(fctr)
3793 Skycoin  SKY $0.03738
₿0.00000042
0 $846.72K
₿9.27
$0.03738
₿0.00000042
$0.03738
₿0.00000042
$0.01
₿0.01
$3.74M
₿42.12
$846.72K
₿9.27
Previsão de Preço do Skycoin(sky)
3794 UCX  UCX $0.01895
₿0.00000076
-2.05 $846.7K
₿34
$0.01935
₿0.00000084
$0.01891
₿0.00000074
$67.2K
₿1.11
$18.96M
₿761.19
$846.7K
₿34
Previsão de Preço do UCX(ucx)
3799 XELS  XELS $0.04307
₿0.0000054
1.01 $843.75K
₿105.45
$0.04332
₿0.0000054
$0.04206
₿0.0000052
$123.25K
₿3.49
$904.56K
₿113.42
$843.75K
₿105.45
Previsão de Preço do XELS(xels)
3800 Xi Token  XI $0.002004
₿0.000000085
-0.84 $843.74K
₿35.8
$0.002046
₿0.000000092
$0.001969
₿0.000000077
$748.31
₿0.21
$2M
₿85.05
$843.74K
₿35.8
Previsão de Preço do Xi Token(xi)
3802 Kryptokrona  XKR $0.001383
₿0.000000064
0.35 $842.64K
₿35.78
$0.001443
₿0.000000069
$0.001364
₿0.000000057
$3.07K
₿0.08
$1.38M
₿64.04
$842.64K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3816 QnA3.AI  GPT $0.00114
₿0.0000075
-6.10 $834.18K
₿850.76
$0.001381
₿0.0000082
$0.001125
₿0.0000074
$183.85K
₿189.54
$1.14M
₿7.52K
$834.18K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3817 Bficoin  BFIC $0.4322
₿0.00017
-7.19 $832.99K
₿335.42
$0.4695
₿0.00018
$0.4304
₿0.00016
$3.72K
₿89.87
$9.26M
₿3.73K
$832.99K
₿335.42
Previsão de Preço do Bficoin(bfic)
3823 The Three Kingdoms  TTK $0.0009761
₿0.000000033
5.11 $826.63K
₿26.88
$0.001132
₿0.000000036
$0.0009285
₿0.000000032
$96.53K
₿0.19
$1M
₿33.45
$826.63K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
3825 Solana Ecosystem Index  SOLI $6.59
₿0.00010
21.37 $822.59K
₿12.51
$6.87
₿0.00010
$5.43
₿0.000076
$99.55
₿0
$822.59K
₿12.51
$822.59K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
3826 Acquire.Fi  ACQ $0.002827
₿0.00000047
-7.86 $821.67K
₿133.17
$0.003068
₿0.00000049
$0.002824
₿0.00000043
$23.92K
₿3.12
$848.23K
₿143.01
$821.67K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3827 BiFi  BIFI $0.001404
₿0.000000081
-3.92 $821.17K
₿45.4
$0.001461
₿0.000000083
$0.001379
₿0.000000077
$184.67K
₿0.57
$1.4M
₿80.79
$821.17K
₿45.4
Previsão de Preço do BiFi(bifi)
3829 OraiDEX  ORAIX $0.001519
₿0.00000025
-6.82 $820.1K
₿110.94
$0.001697
₿0.00000025
$0.001519
₿0.00000024
$95.8K
₿3.69
$1.12M
₿187.87
$820.1K
₿110.94
Previsão de Preço do OraiDEX(oraix)
3830 CLever  CLEV $6.94
₿0.000097
-5.21 $820.05K
₿10.3
$7.33
$6.88
$445.49
₿0.03
$8.66M
₿113
$820.05K
₿10.3
Previsão de Preço do CLever(clev)
3832 peg-eUSD  PEUSD $0.6331
₿0.000013
5.55 $818.85K
₿51.96
$0.6496
₿0.000013
$0.5346
₿0.000013
$195.13K
₿0.73
$818.85K
₿51.96
$818.85K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3835 Husky Axax  HUSKY $0.000000009221
₿0.0000000000013
-5.95 $815.1K
₿116.44
$0.00000001022
₿0.0000000000015
$0.000000009088
₿0.0000000000010
$1.86K
₿1.91
$815.1K
₿116.44
$815.1K
₿116.44
Previsão de Preço do Husky Axax(husky)
3836 BigShortBets  BIGSB $0.1436
₿0.0000094
-1.34 $813.78K
₿94.03
$0.9975
₿0.0000096
$0.956
₿0.0000092
$39.82
₿0.19
$4.29M
₿282.9
$813.78K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
3837 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08299
₿0.00000080
$0.06483
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Previsão de Preço do DGI Game(dgi)
3846 Ycash  YEC $0.04916
₿0.00000053
0.16 $806.7K
₿7.85
$0.05158
₿0.00000054
$0.0478
₿0.00000047
$144.88
₿0.01
$806.92K
₿11.04
$806.7K
₿7.85
Previsão de Preço do Ycash(yec)
3852 GNY  GNY $0.0045
₿0.00000041
-6.21 $802.25K
₿73.23
$0.00481
₿0.00000044
$0.004127
₿0.00000040
$91.13
₿1.44
$1.8M
₿164.32
$802.25K
₿73.23
Previsão de Preço do GNY(gny)
3856 Everyworld  EVERY $0.0003402
₿0.00000085
-13.55 $798.33K
₿0
$0.0004094
₿0.00000096
$0.0003402
₿0.00000066
$95.89K
₿35.39
$3.4M
₿8.51K
$798.33K
₿0
Previsão de Preço do Everyworld(every)
3857 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.12K
₿24.56
$0.3515
₿0.0000033
$0.339
₿0.0000032
$12.03
₿0
$10.88M
₿334.89
$798.12K
₿24.56
Previsão de Preço do Sandclock(quartz)
3861 Velar  VELAR $0.006111
₿0.0000038
-3.71 $794.51K
₿228.35
$0.006357
₿0.0000042
$0.006111
₿0.0000036
$284.83K
₿27.69
$6.11M
₿3.87K
$794.51K
₿228.35
Previsão de Preço do Velar(velar)
3865 Xpense  XPE $0.03792
₿0.0000037
-1.79 $789.88K
₿78.6
$0.03902
₿0.0000038
$0.03766
₿0.0000037
$1.11K
₿0.22
$1.17M
₿78.6
$789.88K
₿78.6
Previsão de Preço do Xpense(xpe)
3866 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001695
₿0.0000000000016
$0.0000001643
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3868 TruBadger  TRUBGR $0.000000001832
₿0.000000000000065
-3.06 $790.9K
₿31.02
$0.000000001889
$0.000000001832
$479.05
₿0
$1.83M
₿65.48
$790.9K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006323
₿0.0000000060
$0.0006074
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3870 RedFOX Labs  RFOX $0.0004081
₿0.000000076
-1.16 $787.53K
₿141.24
$0.0008683
₿0.000000081
$0.0004053
₿0.000000073
$0.54
₿3.53
$811.69K
₿152.19
$787.53K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3871 STEPN Green Satoshi Token on BSC  GST-BSC $0.003703
₿0.00000025
0.23 $787.28K
₿46.39
$0.004687
₿0.00000028
$0.003157
₿0.00000024
$184.02K
₿0.33
$787.28K
₿46.39
$787.28K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3872 analoS  ANALOS $0.000007979
₿0.0000000013
-11.08 $787.11K
₿137.11
$0.00000898
₿0.0000000014
$0.000007859
₿0.0000000013
$31.67K
₿75.77
$797.55K
₿138.98
$787.11K
₿137.11
Previsão de Preço do analoS(analos)
3873 Bag  BAG $0.0001317
₿0.000000049
-1.72 $786.84K
₿120.38
$0.0001434
₿0.000000049
$0.0001305
₿0.000000048
$109.8K
₿1.54
$786.84K
₿120.38
$786.84K
₿120.38
Previsão de Preço do Bag(bag)
3878 Calaxy  CLXY $0.008528
₿0.00000092
-6.88 $785.03K
₿84.87
$0.009157
₿0.00000098
$0.008379
₿0.00000092
$4.35K
₿0.08
$8.52M
₿921.41
$785.03K
₿84.87
Previsão de Preço do Calaxy(clxy)
3880 Bostrom  BOOT $0.000000001209
₿0.00000000000052
-6.27 $786.78K
₿310.21
$0.00000000129
₿0.00000000000054
$0.000000001194
₿0.00000000000051
$370.5
₿0.11
$1.52M
₿626.86
$786.78K
₿310.21
Previsão de Preço do Bostrom(boot)
3881 Giveth  GIV $0.002363
₿0.00000020
-6.34 $784.05K
₿43.19
$0.002528
₿0.00000021
$0.002135
₿0.00000020
$686.96
₿1.27
$2.36M
₿206.61
$784.05K
₿43.19
Previsão de Preço do Giveth(giv)
3883 Beta Finance  BETA $0.000855
₿0.0000013
16.01 $783.09K
₿1.09K
$0.0009447
₿0.0000014
$0.0007307
₿0.0000013
$68.17K
₿46.37
$851.46K
₿1.36K
$783.09K
₿1.09K
Previsão de Preço do Beta Finance(beta)
3885 Chain4Energy  C4E $0.00858
-1.44 $781.78K
$0.008986
₿0.
$0.008437
₿0.
$19.77K
₿0
$2.64M
$781.78K
Previsão de Preço do Chain4Energy(c4e)
3887 OpenANX  OAX $0.01379
₿0.0000044
-10.89 $769.81K
₿247.92
$0.01569
₿0.0000047
$0.01264
₿0.0000036
$122.84K
₿271.58
$1.38M
₿444.36
$769.81K
₿247.92
Previsão de Preço do OpenANX(oax)
3888 MAGA VP  MVP $0.01737
-7.53 $778.3K
$0.01881
$0.01671
$176.14K
$825.36K
$778.3K
Previsão de Preço do MAGA VP(mvp)
3889 web3war  FPS $0.01964
₿0.0000023
-2.56 $778.12K
₿42.12
$0.02052
₿0.0000024
$0.01917
₿0.0000023
$205.63K
₿0.18
$2.95M
₿360.19
$778.12K
₿42.12
Previsão de Preço do web3war(fps)
3892 Peepo  PEPO $0.000001859
2.58 $777.52K
$0.00000206
$0.000001799
$22.19K
$777.52K
$777.52K
Previsão de Preço do Peepo(pepo)
3895 VCGamers  VCG $0.007757
₿0.00000014
-0.34 $775.75K
₿14.82
$0.00824
₿0.00000014
$0.007677
₿0.00000013
$755.11
₿0.01
$775.76K
₿14.82
$775.75K
₿14.82
Previsão de Preço do VCGamers(vcg)
3896 HAMI  $HAMI $0.0007756
₿0.000000069
-6.64 $775.47K
₿0
$0.0008308
₿0.000000080
$0.0007689
₿0.000000060
$78.31K
₿4.45
$775.47K
$775.47K
₿0
Previsão de Preço do HAMI($hami)
3897 Wam  WAM $0.00114
₿0.00000011
-2.52 $774.9K
₿71.92
$0.00118
₿0.00000011
$0.001137
₿0.00000011
$151.51K
₿3.19
$1.14M
₿113.83
$774.9K
₿71.92
Previsão de Preço do Wam(wam)
3901 Polkadex  PDEX $0.1032
₿0.000011
3.65 $770.59K
₿84.81
$0.1032
₿0.000011
$0.09584
₿0.000010
$248.1K
₿2.84
$770.59K
₿84.81
$770.59K
₿84.81
Previsão de Preço do Polkadex(pdex)
3903 Pepe Trump  PTRUMP $0.0007748
-8.45 $769.43K
$0.0008464
$0.000759
$1.09K
$769.43K
$769.43K
Previsão de Preço do Pepe Trump(ptrump)
3904 Galvan  IZE $0.0001201
₿0.0000000054
-5.33 $769.37K
₿23.42
$0.0001273
₿0.0000000054
$0.0001182
₿0.0000000049
$348.63
₿0.22
$769.37K
₿23.42
$769.37K
₿23.42
Previsão de Preço do Galvan(ize)
3906 Gameswap  GSWAP $0.08785
₿0.000013
-14.59 $767.23K
₿114.3
$0.1029
₿0.000013
$0.08757
₿0.000012
$26.37K
₿1.7
$1.75M
₿260.94
$767.23K
₿114.3
Previsão de Preço do Gameswap(gswap)
3910 DerivaDAO  DDX $0.01435
₿0.0000011
-0.34 $764.29K
₿62.54
$0.01441
₿0.0000011
$0.01435
₿0.00000099
$67.67
₿0.02
$764.38K
₿62.54
$764.29K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
3913 Tarot V1  TAROT $0.0113
₿0.00000044
-4.55 $762.69K
₿27.45
$0.01185
₿0.00000047
$0.0113
₿0.00000042
$48.7
₿0.02
$1.13M
₿44.83
$762.69K
₿27.45
Previsão de Preço do Tarot V1(tarot)
3914 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.91
₿0.000028
$2.7
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001524
₿0.0000000014
$0.0001437
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsão de Preço do Cake Monster(monsta)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3173
₿0.0000030
$0.3017
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3926 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.88
₿0.00036
$32.92
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3928 Mintra  MINT $0.0003168
₿0.000000015
-2.54 $753.62K
₿36.55
$0.0003371
₿0.000000015
$0.0003052
₿0.000000014
$8.01
₿0.17
$753.62K
₿36.55
$753.62K
₿36.55
Previsão de Preço do Mintra(mint)
3929 ScarQuest  SCAR $0.0002645
₿0.000000045
-3.65 $753.59K
₿107.8
$0.0002757
₿0.000000049
$0.0002632
₿0.000000044
$346.59
₿2.96
$2.63M
₿451.66
$753.59K
₿107.8
Previsão de Preço do ScarQuest(scar)
3930 Offshift  XFT $0.0746
₿0.000010
-7.28 $751.47K
₿106.3
$0.08644
₿0.000011
$0.07469
₿0.000010
$4.13K
₿0.42
$751.47K
₿113.42
$751.47K
₿106.3
Previsão de Preço do Offshift(xft)
3936 Akropolis  KAON $0.0001582
₿0.00000012
-11.96 $750.02K
₿12.34
$0.0001828
₿0.00000012
$0.0001526
₿0.00000011
$148.21K
₿176.95
$2.4M
₿617.24
$750.02K
₿12.34
Previsão de Preço do Akropolis(kaon)
3943 Kiba Inu  KIBA $0.0000009239
₿0.000000000064
-2.93 $747.19K
₿52.27
$0.0000009706
₿0.000000000066
$0.0000009084
₿0.000000000062
$100.05K
₿0.44
$923.95K
₿64.58
$747.19K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
3945 BetSwirl  BETS $0.0001977
₿0.000000010
-5.13 $744.08K
₿50.73
$0.0002091
₿0.000000010
$0.0001962
₿0.000000010
$197.09
₿0.1
$1.36M
₿75.51
$744.08K
₿50.73
Previsão de Preço do BetSwirl(bets)
3946 UBXS  UBXS $0.01379
₿0.0000058
0.95 $743.7K
₿314.59
$0.01514
₿0.0000062
$0.01309
₿0.0000054
$365.45K
₿11.98
$1.35M
₿570.54
$743.7K
₿314.59
Previsão de Preço do UBXS(ubxs)
3947 Blockchain Bets  BCB $0.0008472
₿0.00000037
-1.95 $743.6K
₿328.45
$0.0008908
₿0.00000039
$0.0008461
₿0.00000035
$170.36
₿2.74
$743.6K
₿328.45
$743.6K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04026
₿0.00000038
$0.03881
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsão de Preço do MOOI Network(mooi)
3955 Wombat Exchange  WOM $0.002913
₿0.00000060
-2.49 $741.33K
₿89.74
$0.003038
₿0.00000063
$0.002915
₿0.00000059
$4.63K
₿0.98
$2.92M
₿604.58
$741.33K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3957 Zeitgeist  ZTG $0.008103
₿0.00000087
-7.39 $740.59K
₿20.45
$0.008842
₿0.00000091
$0.008103
₿0.00000086
$86.61K
₿0.4
$925.98K
₿94.08
$740.59K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
3958 Bonsai Token  BONSAI $0.00196
₿0.00000098
-9.39 $740.44K
₿0
$0.002177
₿0.0000020
$0.001904
₿0.00000083
$1.68K
₿4.45
$1.96M
₿986.08
$740.44K
₿0
Previsão de Preço do Bonsai Token(bonsai)
3961 Hydra  HYDRA $0.1839
₿0.000011
0.11 $739.08K
₿266.21
$0.186
₿0.000011
$0.1795
₿0.000010
$121.41K
₿3.85
$0
$739.08K
₿266.21
Previsão de Preço do Hydra(hydra)
3962 Polkamarkets  POLK $0.007391
₿0.00000057
-4.13 $738.94K
₿57.17
$0.007721
₿0.00000065
$0.007284
₿0.00000055
$125.37K
₿3.84
$738.94K
₿57.17
$738.94K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3963 PIZA (Ordinals)  PIZA $0.0351
₿0.0000069
-4.53 $736.16K
₿144.36
$0.03714
₿0.0000090
$0.03475
₿0.0000032
$238.79K
₿47.21
$736.16K
₿144.36
$736.16K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
3964 UniLend Finance  UFT $0.00736
₿0.0000077
-7.85 $736.09K
₿769.42
$0.007987
₿0.0000079
$0.007228
₿0.0000076
$282.9K
₿63.05
$736.09K
₿769.42
$736.09K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3965 Vesta Finance  VSTA $0.03279
₿0.0000080
-2.36 $736.06K
₿180.21
$0.8596
₿0.0000082
$0.8026
₿0.0000077
$0.1
₿0.21
$3.28M
₿803.49
$736.06K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
3968 BEFE  BEFE $0.000007819
₿0.0000000049
-3.53 $735.47K
₿0
$0.00000824
₿0.0000000049
$0.000007649
₿0.0000000045
$160.85K
₿5.02
$779.71K
₿490.26
$735.47K
₿0
Previsão de Preço do BEFE(befe)
3971 BAI Stablecoin  BAI $0.971
₿0.000014
-2.06 $725.51K
₿18.58
$0.9932
₿0.000014
$0.9699
₿0.000014
$9.5K
₿0.92
$725.51K
₿18.58
$725.51K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3972 Ertha  ERTHA $0.0006045
₿0.000000040
-1.26 $732.21K
₿49.09
$0.0006212
₿0.000000043
$0.0005894
₿0.000000038
$2.17M
₿6.47
$1.21M
₿81
$732.21K
₿49.09
Previsão de Preço do Ertha(ertha)
3974 NUSA  NUSA $8.01
₿0.00016
-2.10 $730.89K
₿13.46
$8.31
₿0.00017
$7.87
₿0.00015
$55.33K
₿0
$908.06K
₿17.56
$730.89K
₿13.46
Previsão de Preço do NUSA(nusa)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01045
₿0.00000010
$0.009319
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3978 EQIFi  EQX $0.001457
₿0.00000012
10.09 $728.66K
₿45.17
$0.002217
₿0.00000013
$0.001304
₿0.00000012
$264.23K
₿3.79
$728.66K
₿64.34
$728.66K
₿45.17
Previsão de Preço do EQIFi(eqx)
3979 Hop Protocol  HOP $0.009679
₿0.00000079
-5.60 $728.61K
₿59.98
$0.01025
₿0.00000080
$0.009616
₿0.00000076
$11.32K
₿1.58
$9.69M
₿797.38
$728.61K
₿59.98
Previsão de Preço do Hop Protocol(hop)
3981 Champignons of Arborethia  CHAMPZ $0.000728
₿0.00000010
-4.62 $728.02K
₿94.8
$0.0007633
₿0.00000010
$0.0007194
₿0.000000094
$109.28
₿0.18
$728.02K
₿101.44
$728.02K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3986 Jupiter  JUP $0.0007213
₿0.000000018
-3.22 $721.32K
₿18.16
$0.0008404
₿0.000000018
$0.0007213
₿0.000000016
$27.96K
₿0.81
$721.32K
₿18.16
$721.32K
₿18.16
Previsão de Preço do Jupiter(jup)
3988 Pillar  PLR $0.002777
₿0.000000076
-5.22 $720.41K
₿19.91
$0.002934
₿0.000000084
$0.002734
₿0.000000076
$279.06
₿0.01
$2.22M
₿61.41
$720.41K
₿19.91
Previsão de Preço do Pillar(plr)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsão de Preço do Theopetra(theo)
3990 Pegaxy Stone  PGX $0.001633
₿0.00000023
-2.32 $718.74K
₿48.34
$0.001676
₿0.00000023
$0.001527
₿0.00000022
$663.78
₿0.02
$1.63M
₿236.01
$718.74K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3993 Revolt 2 Earn  RVLT $0.00000001103
₿0.00000000000017
-4.70 $718.13K
₿11.1
$0.00000001158
₿0.00000000000017
$0.00000001084
₿0.00000000000016
$859.86
₿0.01
$722.03K
₿11.16
$718.13K
₿11.1
Previsão de Preço do Revolt 2 Earn(rvlt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.