Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$89.56B
Volume total
BTC 62.11%     ETH 7.15%
Dominância

Página de Resultados 21 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3624 Kunji Finance  KNJ $0.01959
₿0.0000037
-8.44 $863.46K
₿68.99
$0.02248
₿0.0000064
$0.01956
₿0.0000035
$18.14K
₿0.95
$1.96M
₿374.49
$863.46K
₿68.99
Previsão de Preço do Kunji Finance(knj)
3625 Crowny Token  CRWNY $0.001232
₿0.00000012
0.95 $863.65K
₿83.28
$0.001233
₿0.00000012
$0.001209
₿0.00000011
$2.38K
₿0.05
$1M
₿96.65
$863.65K
₿83.28
Previsão de Preço do Crowny Token(crwny)
3627 LIF3 LSHARE (OLD)  LSHARE $29.44
₿0.0017
5.41 $860.75K
₿51.13
$29.75
₿0.0017
$27.49
₿0.0016
$713.95
₿0.07
$2.06M
₿122.4
$860.75K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1162
₿0.0000011
$0.1104
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsão de Preço do HollyGold(hgold)
3629 JPEG'd (OLD)  JPEG $0.00001238
₿0.0000000063
-0.75 $860.42K
₿441.54
$0.0006256
₿0.0000000064
$0.0006029
₿0.0000000062
$24.74
₿0.46
$860.42K
₿441.54
$860.42K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3630 Hydra  HYDRA $0.2097
₿0.000011
2.36 $860.36K
₿266.21
$0.2125
₿0.000011
$0.2044
₿0.000010
$144.33K
₿3.85
$0
$860.36K
₿266.21
Previsão de Preço do Hydra(hydra)
3633 Ycash  YEC $0.05252
₿0.00000053
-0.96 $857.22K
₿7.85
$0.0532
₿0.00000054
$0.05188
₿0.00000047
$300.2
₿0.01
$857.5K
₿11.04
$857.22K
₿7.85
Previsão de Preço do Ycash(yec)
3634 BEFE  BEFE $0.000009059
₿0.0000000049
4.09 $854.15K
₿0
$0.00000915
₿0.0000000049
$0.00000864
₿0.0000000045
$703.57K
₿5.02
$905.53K
₿490.26
$854.15K
₿0
Previsão de Preço do BEFE(befe)
3637 Solarcoin  SLR $0.01317
₿0.00000034
1.12 $854.06K
₿22.13
$0.01324
₿0.00000034
$0.01277
₿0.00000033
$566.97
₿0
$1.29B
₿33.49K
$854.06K
₿22.13
Previsão de Preço do Solarcoin(slr)
3641 GooseFX  GOFX $0.002386
₿0.00000042
0.42 $850.57K
₿126.76
$0.002624
₿0.00000043
$0.002374
₿0.00000041
$18.79K
₿0.24
$1.67M
₿295.62
$850.57K
₿126.76
Previsão de Preço do GooseFX(gofx)
3643 Bread  BRD $0.009894
₿0.00000017
2.53 $848.7K
₿14.95
$0.01702
₿0.00000017
$0.01641
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Previsão de Preço do Bread(brd)
3645 Niza Global  NIZA $0.00011
₿0.00000014
3.44 $846.52K
₿808.95
$0.0001114
₿0.00000016
$0.0001026
₿0.00000013
$1.82M
₿5.7
$846.52K
₿1.14K
$846.52K
₿808.95
Previsão de Preço do Niza Global(niza)
3652 OraiDEX  ORAIX $0.001565
₿0.00000025
-4.35 $844.75K
₿110.94
$0.001636
₿0.00000025
$0.001529
₿0.00000024
$52.97K
₿3.69
$1.16M
₿187.87
$844.75K
₿110.94
Previsão de Preço do OraiDEX(oraix)
3653 Juggernaut  JGN $0.008373
₿0.00000051
-2.98 $839.92K
₿51.98
$0.00863
₿0.00000054
$0.008278
₿0.00000050
$110.53K
₿4.17
$1.26M
₿77.81
$839.92K
₿51.98
Previsão de Preço do Juggernaut(jgn)
3658 VelasPad  VLXPAD $0.001926
₿0.00000010
-0.39 $835.43K
₿44.91
$0.001933
₿0.00000010
$0.001925
₿0.000000097
$93.78
₿0.23
$835.43K
₿44.91
$835.43K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3660 Suicune  HSUI $0.003403
₿0.00000033
-1.89 $833.88K
₿0
$0.003566
₿0.0000016
$0.003188
₿0.00000033
$319.63
₿0.31
$833.88K
₿396.55
$833.88K
₿0
Previsão de Preço do Suicune(hsui)
3673 UniLend Finance  UFT $0.008321
₿0.0000077
-0.23 $839.58K
₿769.42
$0.008696
₿0.0000079
$0.007822
₿0.0000076
$249.25K
₿63.05
$839.58K
₿769.42
$839.58K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001156
₿0.0000000011
$0.0001125
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsão de Preço do CoinMerge OS(cmos)
3683 IXO  IXO $0.009478
₿0.0000010
0.25 $822.19K
₿92.93
$0.009553
₿0.0000011
$0.00919
₿0.00000098
$55.06
₿0.07
$1.2M
₿135.43
$822.19K
₿92.93
Previsão de Preço do IXO(ixo)
3684 Goat Protocol  GOA $1.89
₿0.000020
1.95 $819.83K
₿0
$1.89
₿0.000020
$1.81
₿0.000019
$1.58
₿0
$1.88M
₿20.05
$819.83K
₿0
Previsão de Preço do Goat Protocol(goa)
3689 Tomb Shares  TSHARE $20.9
₿0.00075
0.14 $817.91K
₿29.73
$20.96
₿0.00081
$19.94
₿0.00075
$1.99K
₿0.2
$1.37M
₿49.83
$817.91K
₿29.73
Previsão de Preço do Tomb Shares(tshare)
3692 WeWay  WWY $0.0001979
₿0.00000012
-1.27 $814.48K
₿420.69
$0.0002019
₿0.00000013
$0.0001938
₿0.00000011
$498.29K
₿78.68
$1.39M
₿836.17
$814.48K
₿420.69
Previsão de Preço do WeWay(wwy)
3693 Vector Finance  VTX $0.0138
₿0.00000068
9.75 $814.88K
₿36.11
$0.01426
₿0.0000010
$0.01231
₿0.00000067
$3.61K
₿2.75
$814.88K
₿36.11
$814.88K
₿36.11
Previsão de Preço do Vector Finance(vtx)
3694 Taboo  TABOO $0.0000831
₿0.000000041
2.79 $813.04K
₿412.74
$0.00008919
₿0.000000047
$0.00008037
₿0.000000039
$1.11K
₿23.19
$813.04K
₿412.74
$813.04K
₿412.74
Previsão de Preço do Taboo(taboo)
3700 Bostrom  BOOT $0.00000000125
₿0.00000000000052
2.82 $808.77K
₿310.21
$0.000000001252
₿0.00000000000054
$0.000000001184
₿0.00000000000051
$461.8
₿0.11
$1.56M
₿626.86
$808.77K
₿310.21
Previsão de Preço do Bostrom(boot)
3702 Factor  FCTR $0.05381
₿0.0000015
-0.02 $809.05K
₿22.9
$0.05435
₿0.0000015
$0.05309
₿0.0000015
$6.26K
₿0.19
$5.39M
₿152.63
$809.05K
₿22.9
Previsão de Preço do Factor(fctr)
3705 Pegaxy Stone  PGX $0.001828
₿0.00000023
3.11 $805.47K
₿48.34
$0.02317
₿0.00000023
$0.02197
₿0.00000022
$202.48
₿0.02
$1.83M
₿236.01
$805.47K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3706 Amepay  AME $0.0008044
₿0.000000035
-7.58 $804.54K
₿35.52
$0.0008957
₿0.000000041
$0.0007896
₿0.000000035
$77.79K
₿0.84
$804.54K
₿35.52
$804.54K
₿35.52
Previsão de Preço do Amepay(ame)
3707 Bag  BAG $0.000135
₿0.000000049
-0.81 $800.83K
₿120.38
$0.0001391
₿0.000000049
$0.0001235
₿0.000000048
$21.61K
₿1.54
$800.83K
₿120.38
$800.83K
₿120.38
Previsão de Preço do Bag(bag)
3708 SALT  SALT $0.009144
₿0.00000026
-2.72 $799.99K
₿23.56
$0.0094
₿0.00000033
$0.009017
₿0.00000024
$638.49
₿0.28
$1.1M
₿32.32
$799.99K
₿23.56
Previsão de Preço do SALT(salt)
3711 Whales Market  WHALES $0.03068
₿0.000025
-6.09 $798.79K
₿532.49
$0.03269
₿0.000027
$0.02937
₿0.000020
$23.99K
₿87.88
$3.07M
₿2.51K
$798.79K
₿532.49
Previsão de Preço do Whales Market(whales)
3714 Choise.ai  CHO $0.007262
₿0.0000017
24.63 $795.75K
₿189.64
$0.008372
₿0.0000019
$0.00581
₿0.0000015
$2.35M
₿44.24
$7.26M
₿1.73K
$795.75K
₿189.64
Previsão de Preço do Choise.ai(cho)
3717 Integritee  TEER $0.1991
₿0.000010
1.56 $792.3K
₿40.71
$0.1996
₿0.000010
$0.1938
₿0.000010
$28.18K
₿0.54
$1.99M
₿102.34
$792.3K
₿40.71
Previsão de Preço do Integritee(teer)
3718 Revuto  REVU $0.00586
₿0.00000023
2.07 $791.98K
₿19.48
$0.005864
₿0.00000023
$0.005698
₿0.00000020
$99.8K
₿1.39
$1.64M
₿66.53
$791.98K
₿19.48
Previsão de Preço do Revuto(revu)
3719 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
-26.50 $791.47K
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000001345
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3722 Antfarm Token  ATF $0.08042
₿0.0000025
2.24 $787.46K
₿24.7
$0.08198
₿0.0000025
$0.07739
₿0.0000024
$413.29
₿0
$787.46K
₿24.7
$787.46K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3724 NXT  NXT $0.0007857
₿0.000000022
-0.58 $784.99K
₿22
$0.0007922
₿0.000000022
$0.0007251
₿0.000000019
$1.08K
₿0.01
$785.78K
₿22.03
$784.99K
₿22
Previsão de Preço do NXT(nxt)
3727 Ethernity Cloud  ECLD $0.00152
₿0.00000028
-12.79 $781.56K
₿0
$0.001743
₿0.00000031
$0.001418
₿0.00000028
$4.34K
₿2.42
$1.52M
₿285.41
$781.56K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
3730 Galvan  IZE $0.0001217
₿0.0000000054
14.05 $779.8K
₿23.42
$0.0001373
₿0.0000000054
$0.00008155
₿0.0000000049
$4.55K
₿0.22
$779.8K
₿23.42
$779.8K
₿23.42
Previsão de Preço do Galvan(ize)
3734 Zeitgeist  ZTG $0.008542
₿0.00000087
0.03 $777.72K
₿20.45
$0.008547
₿0.00000091
$0.008532
₿0.00000086
$17.7K
₿0.4
$973.15K
₿94.08
$777.72K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
3737 web3war  FPS $0.02181
₿0.0000023
-0.35 $777.02K
₿42.12
$0.02269
₿0.0000024
$0.02135
₿0.0000023
$101.09K
₿0.18
$3.27M
₿360.19
$777.02K
₿42.12
Previsão de Preço do web3war(fps)
3740 Tarot V1  TAROT $0.01153
₿0.00000044
1,214.54 $775.47K
₿27.45
$0.0118
₿0.00000047
$0.0008491
₿0.00000042
$44.44
₿0.02
$1.15M
₿44.83
$775.47K
₿27.45
Previsão de Preço do Tarot V1(tarot)
3744 Cogito Finance  CGV $0.006757
₿0.0000023
7.08 $771.33K
₿221.82
$0.007328
₿0.0000024
$0.00631
₿0.0000023
$20.02K
₿4.29
$6.74M
₿2.37K
$771.33K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1627
₿0.0000016
$0.1579
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsão de Preço do SpiceUSD(usds)
3746 THREE  $THREE $0.007717
2.48 $770.85K
$0.007778
$0.00656
$37.98K
$770.85K
$770.85K
Previsão de Preço do THREE($three)
3747 Artem  ARTEM $0.001961
₿0.000000061
0.63 $770.38K
₿23.3
$0.001968
₿0.000000061
$0.001945
₿0.000000059
$39.6K
₿0.33
$1.96M
₿60.79
$770.38K
₿23.3
Previsão de Preço do Artem(artem)
3748 AurusX  AX $0.07729
₿0.000012
0.27 $769.35K
₿36.3
$0.1104
₿0.000012
$0.07708
₿0.000012
$1.72
₿2.63
$1.16M
₿381.54
$769.35K
₿36.3
Previsão de Preço do AurusX(ax)
3753 Wam  WAM $0.001129
₿0.00000011
-7.01 $767.29K
₿71.92
$0.001326
₿0.00000011
$0.001126
₿0.00000011
$64.56K
₿3.19
$1.13M
₿113.83
$767.29K
₿71.92
Previsão de Preço do Wam(wam)
3754 Interlay  INTR $0.003344
₿0.00000064
-1.38 $769.32K
₿97.89
$0.003451
₿0.00000065
$0.003326
₿0.00000062
$73.44K
₿0.28
$3.35M
₿642.22
$769.32K
₿97.89
Previsão de Preço do Interlay(intr)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3756 TruBadger  TRUBGR $0.000000001763
₿0.000000000000065
1.04 $764.97K
₿31.02
$0.000000001763
$0.000000001741
$7
₿0
$1.76M
₿65.48
$764.97K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3761 GNY  GNY $0.004252
₿0.00000041
-5.72 $758.15K
₿73.23
$0.005142
₿0.00000044
$0.004247
₿0.00000040
$808.69
₿1.44
$1.7M
₿164.32
$758.15K
₿73.23
Previsão de Preço do GNY(gny)
3762 Notional Finance  NOTE $0.01611
₿0.0000024
-5.51 $757.67K
₿115.19
$0.01735
₿0.0000024
$0.0161
₿0.0000023
$3.1K
₿0.08
$1.58M
₿244.48
$757.67K
₿115.19
Previsão de Preço do Notional Finance(note)
3765 Cheems  CHEEMS $0.0003093
₿0.000000077
0.58 $755.64K
₿189.6
$0.0003099
₿0.000000083
$0.000305
₿0.000000058
$540.25
₿10.09
$858.5K
₿215.41
$755.64K
₿189.6
Previsão de Preço do Cheems(cheems)
3766 Redacted  BTRFLY $32.25
₿0.0038
-0.16 $757.35K
₿1.12K
$34.07
₿0.0040
$31.29
₿0.0038
$120.17
₿2.92
$757.35K
₿1.12K
$757.35K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3767 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3769 Solana Ecosystem Index  SOLI $6.03
₿0.00010
3.79 $753.23K
₿12.51
$9.96
₿0.00010
$7.46
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
3772 Sandclock  QUARTZ $0.1022
₿0.0000033
3.15 $749.95K
₿24.56
$0.3283
₿0.0000033
$0.3167
₿0.0000032
$5.13
₿0
$10.23M
₿334.89
$749.95K
₿24.56
Previsão de Preço do Sandclock(quartz)
3773 EQIFi  EQX $0.001494
₿0.00000012
-1.23 $747.48K
₿45.17
$0.001522
₿0.00000013
$0.001438
₿0.00000012
$169.48K
₿3.79
$747.48K
₿64.34
$747.48K
₿45.17
Previsão de Preço do EQIFi(eqx)
3776 Orcfax  FACT $0.004238
₿0.00000031
2.07 $746.69K
₿55.77
$0.004237
₿0.00000033
$0.004054
₿0.00000031
$1.77K
₿0.14
$4.24M
₿316.58
$746.69K
₿55.77
Previsão de Preço do Orcfax(fact)
3777 Berry  BERRY $0.00007622
₿0.0000000074
-10.16 $746.29K
₿73.01
$0.00008974
₿0.0000000082
$0.00007624
₿0.0000000072
$29.72K
₿739.64
$762.28K
₿74.57
$746.29K
₿73.01
Previsão de Preço do Berry(berry)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5511
₿0.0000056
$0.4901
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3781 DefiPlaza  DFP2 $0.01122
₿0.00000094
-2.90 $745.67K
₿63.04
$0.0117
₿0.00000097
$0.01097
₿0.00000093
$2.91K
₿0.39
$745.67K
₿63.28
$745.67K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3788 Finceptor  FINC $0.02365
₿0.0000047
15.93 $742.13K
₿96.47
$0.02419
₿0.0000047
$0.01969
₿0.0000045
$64.07K
₿1.13
$2.37M
₿477.77
$742.13K
₿96.47
Previsão de Preço do Finceptor(finc)
3789 Calaxy  CLXY $0.008036
₿0.00000092
2.74 $740.22K
₿84.87
$0.008121
₿0.00000098
$0.007708
₿0.00000092
$5.09K
₿0.08
$8.04M
₿921.41
$740.22K
₿84.87
Previsão de Preço do Calaxy(clxy)
3792 BiFi  BIFI $0.001259
₿0.000000081
2.56 $736.7K
₿45.4
$0.001296
₿0.000000083
$0.001217
₿0.000000077
$90.31K
₿0.57
$1.26M
₿80.79
$736.7K
₿45.4
Previsão de Preço do BiFi(bifi)
3794 BAI Stablecoin  BAI $0.9894
₿0.000014
-0.36 $736.38K
₿18.58
$0.9939
₿0.000014
$0.9747
₿0.000014
$2.79K
₿0.92
$736.38K
₿18.58
$736.38K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3800 Angola  AGLA $0.001447
₿0.00000035
-14.83 $722.94K
₿176.95
$0.00187
₿0.00000039
$0.001405
₿0.00000034
$375.63K
₿8.38
$4.34M
₿1.06K
$722.94K
₿176.95
Previsão de Preço do Angola(agla)
3801 Fishkoin  KOIN $0.00000003791
₿0.0000000000055
2.43 $733.43K
₿0
$0.00000003791
₿0.0000000000061
$0.00000003579
₿0.0000000000054
$48.23
₿0.33
$733.43K
₿115.81
$733.43K
₿0
Previsão de Preço do Fishkoin(koin)
3802 Aether Games  AEG $0.002001
₿0.0000016
-2.86 $733.83K
₿124.47
$0.002096
₿0.0000017
$0.001997
₿0.0000016
$115.14K
₿3.1
$2M
₿1.65K
$733.83K
₿124.47
Previsão de Preço do Aether Games(aeg)
3805 GHOST by McAfee  GHOST $0.02686
₿0.0000012
4.48 $731.23K
₿31.13
$0.0382
₿0.0000013
$0.0253
₿0.0000012
$3.29K
₿0.06
$731.23K
₿31.13
$731.23K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3807 Lithium Finance  LITH $0.00008529
₿0.000000024
2.38 $727K
₿146.33
$0.00008801
₿0.000000027
$0.00008012
₿0.000000024
$184.08K
₿9.4
$848.57K
₿245.66
$727K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3809 Champignons of Arborethia  CHAMPZ $0.0007268
₿0.00000010
2.19 $726.61K
₿94.8
$0.0007281
₿0.00000010
$0.0006911
₿0.000000094
$168.32
₿0.18
$726.61K
₿101.44
$726.61K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3813 Göztepe S.K. Fan Token  GOZ $0.2196
₿0.000017
-1.87 $721.14K
₿41.8
$0.2274
₿0.000018
$0.2166
₿0.000016
$87.33K
₿7.9
$1.54M
₿123.49
$721.14K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3814 VCGamers  VCG $0.007253
₿0.00000014
0.31 $725.33K
₿14.82
$0.007442
₿0.00000014
$0.007171
₿0.00000013
$5.73K
₿0.01
$725.34K
₿14.82
$725.33K
₿14.82
Previsão de Preço do VCGamers(vcg)
3815 Envision Labs  VIS $0.01317
1.15 $724.48K
$0.01317
$0.01267
$317.8
$1.32M
$724.48K
Previsão de Preço do Envision Labs(vis)
3818 Compound 0x  CZRX $0.005184
₿0.00000019
-1.08 $722.5K
₿60.02
$0.00524
₿0.00000020
$0.004943
₿0.00000019
$41.59
₿0
$722.5K
₿60.02
$722.5K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3819 Shikoku  SHIK $0.000000000762
₿0.000000000000027
1.08 $720.69K
₿25.68
$0.000000000771
₿0.000000000000027
$0.000000000733
₿0.000000000000026
$1.96
₿0.02
$720.69K
₿25.68
$720.69K
₿25.68
Previsão de Preço do Shikoku(shik)
3820 DePay  DEPAY $0.108
₿0.0000029
-64.17 $719.3K
₿19.76
$0.3018
$0.1042
$138.01
₿0
$6.16M
₿169.25
$719.3K
₿19.76
Previsão de Preço do DePay(depay)
3822 Ariva  ARV $0.0000099
₿0.00000000063
5.23 $717.97K
₿46.11
$0.0000099
₿0.00000000063
$0.00000899
₿0.00000000057
$27.32K
₿10.33
$926.64K
₿59.51
$717.97K
₿46.11
Previsão de Preço do Ariva(arv)
3824 Mintra  MINT $0.0003001
₿0.000000015
9.46 $713.83K
₿36.55
$0.0003108
₿0.000000015
$0.0002627
₿0.000000014
$203
₿0.17
$713.83K
₿36.55
$713.83K
₿36.55
Previsão de Preço do Mintra(mint)
3825 Parex  PRX $0.03618
₿0.000010
-0.58 $717.16K
₿81.5
$0.03772
₿0.000011
$0.03615
₿0.000010
$67.67K
₿19.57
$1.5M
₿347.35
$717.16K
₿81.5
Previsão de Preço do Parex(prx)
3827 Brillion  BRLN $0.003855
₿0.00000072
0.17 $716.73K
₿146.45
$0.003866
₿0.00000086
$0.003849
₿0.00000071
$14.09K
₿2.2
$3.86M
₿718.53
$716.73K
₿146.45
Previsão de Preço do Brillion(brln)
3829 NAGA  NGC $0.009132
₿0.00000062
-2.79 $709.28K
₿49.11
$0.009688
₿0.00000064
$0.008982
₿0.00000060
$265.04K
₿1.94
$709.28K
₿49.11
$709.28K
₿49.11
Previsão de Preço do NAGA(ngc)
3832 Giveth  GIV $0.002156
₿0.00000020
0.14 $715.14K
₿43.19
$0.002214
₿0.00000021
$0.002099
₿0.00000020
$1.02K
₿1.27
$2.16M
₿206.61
$715.14K
₿43.19
Previsão de Preço do Giveth(giv)
3835 Metaverser  MTVT $0.001221
₿0.000000075
2.01 $712.39K
₿19.87
$0.001294
₿0.000000076
$0.001182
₿0.000000071
$2.49K
₿4.23
$2.41M
₿148.37
$712.39K
₿19.87
Previsão de Preço do Metaverser(mtvt)
3837 Polkaswap  PSWAP $0.0002037
₿0.000000031
1.66 $710.13K
₿114.78
$0.0002247
₿0.000000032
$0.0001875
₿0.000000023
$1.88K
₿0.2
$2.04M
₿319.8
$710.13K
₿114.78
Previsão de Preço do Polkaswap(pswap)
3839 Hummingbot  HBOT $0.001281
₿0.000000047
15.91 $709.12K
₿26
$0.001284
₿0.000000050
$0.001105
₿0.000000047
$589.93
₿0
$1.28M
₿47.9
$709.12K
₿26
Previsão de Preço do Hummingbot(hbot)
3841 Itheum  ITHEUM $0.001173
₿0.00000020
-1.41 $707.99K
₿189.29
$0.00119
₿0.00000021
$0.001144
₿0.00000020
$1.16K
₿0.98
$1.17M
₿207.44
$707.99K
₿189.29
Previsão de Preço do Itheum(itheum)
3842 Gameswap  GSWAP $0.08066
₿0.000013
15.49 $706.64K
₿114.3
$0.08067
₿0.000013
$0.06715
₿0.000012
$25.22K
₿1.7
$1.61M
₿260.94
$706.64K
₿114.3
Previsão de Preço do Gameswap(gswap)
3843 Alpha Impact  FOLO $0.002434
₿0.00000013
1.45 $705.88K
₿37.74
$0.002455
₿0.00000013
$0.002319
₿0.00000012
$106.47
₿0.01
$1.03M
₿55.19
$705.88K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3846 peg-eUSD  PEUSD $0.5469
₿0.000013
2.73 $705.6K
₿51.96
$1.32
₿0.000013
$1.28
₿0.000013
$16.5
₿0.73
$705.6K
₿51.96
$705.6K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3847 Astrovault  AXV $0.008119
₿0.0000023
-0.58 $705.1K
₿40.09
$0.008177
₿0.0000023
$0.00806
₿0.0000022
$3.38K
₿0.77
$1.78M
₿495.34
$705.1K
₿40.09
Previsão de Preço do Astrovault(axv)
3848 ARTH  ARTH $1.6
₿0.000028
0 $704.73K
₿12.53
$0
$0
$38.28
₿0
$704.73K
₿12.53
$704.73K
₿12.53
Previsão de Preço do ARTH(arth)
3851 Blink Galaxy  GQ $0.0001104
₿0.000000018
-0.14 $703.34K
₿117.23
$0.0001107
₿0.000000020
$0.0001099
₿0.000000017
$7.54K
₿36.37
$716.56K
₿122.07
$703.34K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
3856 Wombat Exchange  WOM $0.002754
₿0.00000060
-0.40 $700.04K
₿89.74
$0.002784
₿0.00000063
$0.002702
₿0.00000059
$5.26K
₿0.98
$2.76M
₿604.58
$700.04K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3859 CoinBuck  BUCK $0.00006974
₿0.0000000023
6.24 $697.36K
₿23.2
$0.00006974
₿0.0000000023
$0.00006451
₿0.0000000022
$5.14K
₿0
$697.36K
₿23.2
$697.36K
₿23.2
Previsão de Preço do CoinBuck(buck)
3861 Kibble  KIBBLE $0.003886
₿0.00000063
0.83 $695.26K
₿0
$0.00394
₿0.00000074
$0.003698
₿0.00000052
$1.15K
₿5.24
$1.32M
₿639.21
$695.26K
₿0
Previsão de Preço do Kibble(kibble)
3863 BetSwirl  BETS $0.000179
₿0.000000010
0.27 $695.23K
₿50.73
$0.001011
₿0.000000010
$0.0009813
₿0.000000010
$95.18
₿0.1
$1.25M
₿75.51
$695.23K
₿50.73
Previsão de Preço do BetSwirl(bets)
3865 Sommelier  SOMM $0.002055
₿0.0000023
-13.12 $694.19K
₿665.5
$0.002387
₿0.0000024
$0.002005
₿0.0000021
$26.38K
₿1.44
$1.03M
₿1.16K
$694.19K
₿665.5
Previsão de Preço do Sommelier(somm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.