Страница результатов 21 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3612	D-Drops DOP	$0.004901 ₿0.00000058	-24.18	$860.45K ₿103.1	$0.006577 ₿0.00000062	$0.004872 ₿0.00000058	$27.21K ₿0.41	$1.65M ₿197.56	$860.45K ₿103.1
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.82 ₿0.0013	$115.9 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02544 ₿0.00000026	$0.02222 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$101.38 ₿0.0010	$85.09 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3617	Juggernaut JGN	$0.008549 ₿0.00000051	2.50	$856.72K ₿51.98	$0.008663 ₿0.00000054	$0.008282 ₿0.00000050	$84.67K ₿4.17	$1.28M ₿77.81	$856.72K ₿51.98
3618	daCat DACAT	$0.000000002125 ₿0.000000000000091	-3.26	$857K ₿36.91	$0.000000002206 ₿0.000000000000092	$0.000000002108 ₿0.000000000000084	$2.27K ₿0.52	$857K ₿36.91	$857K ₿36.91
3619	Ycash YEC	$0.0523 ₿0.00000053	-1.50	$853.68K ₿7.85	$0.05341 ₿0.00000054	$0.05188 ₿0.00000047	$176.57 ₿0.01	$853.85K ₿11.04	$853.68K ₿7.85
3622	Crowny Token CRWNY	$0.001218 ₿0.00000012	-3.01	$853.76K ₿83.28	$0.001261 ₿0.00000012	$0.001211 ₿0.00000011	$1.61K ₿0.05	$990.85K ₿96.65	$853.76K ₿83.28
3627	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.7K ₿14.95	$0.01664 ₿0.00000017	$0.01605 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1136 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	GooseFX GOFX	$0.002375 ₿0.00000042	-0.02	$846.43K ₿126.76	$0.002624 ₿0.00000043	$0.002343 ₿0.00000041	$17.02K ₿0.24	$1.66M ₿295.62	$846.43K ₿126.76
3631	Hydra HYDRA	$0.206 ₿0.000011	1.45	$845.5K ₿266.21	$0.206 ₿0.000011	$0.2024 ₿0.000010	$139.54K ₿3.85	$0	$845.5K ₿266.21
3632	PolkaFoundry PKF	$0.005942 ₿0.0000014	-2.48	$846.25K ₿202.03	$0.006241 ₿0.0000014	$0.005917 ₿0.0000014	$2.09K ₿2.4	$1.19M ₿283.73	$846.25K ₿202.03
3636	OraiDEX ORAIX	$0.001559 ₿0.00000025	-2.67	$841.62K ₿110.94	$0.00167 ₿0.00000025	$0.001529 ₿0.00000024	$64.7K ₿3.69	$1.15M ₿187.87	$841.62K ₿110.94
3640	LIF3 LSHARE (OLD) LSHARE	$28.68 ₿0.0017	-10.11	$838.56K ₿51.13	$31.9 ₿0.0017	$27.49 ₿0.0016	$552.9 ₿0.07	$2.01M ₿122.4	$838.56K ₿51.13
3646	VelasPad VLXPAD	$0.001926 ₿0.00000010	-0.15	$835.43K ₿44.91	$0.001936 ₿0.00000010	$0.001925 ₿0.000000097	$93.78 ₿0.23	$835.43K ₿44.91	$835.43K ₿44.91
3647	Andromeda ANDR	$0.007842 ₿0.000013	0.90	$834.81K ₿397.26	$0.007843 ₿0.000014	$0.007747 ₿0.000012	$17.26K ₿7.05	$7.84M ₿13.08K	$834.81K ₿397.26
3653	Solarcoin SLR	$0.01284 ₿0.00000034	-1.65	$832.43K ₿22.13	$0.01314 ₿0.00000034	$0.01277 ₿0.00000033	$377.42 ₿0	$1.26B ₿33.49K	$832.43K ₿22.13
3655	UniLend Finance UFT	$0.008302 ₿0.0000077	2.84	$830.23K ₿769.42	$0.008468 ₿0.0000079	$0.007822 ₿0.0000076	$83.45K ₿63.05	$830.23K ₿769.42	$830.23K ₿769.42
3657	Amepay AME	$0.0008295 ₿0.000000035	-5.08	$829.59K ₿35.52	$0.000899 ₿0.000000041	$0.0008238 ₿0.000000035	$73.28K ₿0.84	$829.59K ₿35.52	$829.59K ₿35.52
3659	Niza Global NIZA	$0.0001076 ₿0.00000014	11.84	$827.64K ₿808.95	$0.0001095 ₿0.00000016	$0.00009623 ₿0.00000013	$689K ₿5.7	$827.64K ₿1.14K	$827.64K ₿808.95
3664	Cogito Finance CGV	$0.00723 ₿0.0000023	4.37	$827.56K ₿221.82	$0.007278 ₿0.0000024	$0.00631 ₿0.0000023	$23.94K ₿4.29	$7.23M ₿2.37K	$827.56K ₿221.82
3667	Taboo TABOO	$0.00008411 ₿0.000000041	3.25	$822.86K ₿412.74	$0.00008754 ₿0.000000047	$0.00008009 ₿0.000000039	$297.75 ₿23.19	$822.86K ₿412.74	$822.86K ₿412.74
3671	BEFE BEFE	$0.000008699 ₿0.0000000049	1.36	$820.5K ₿0	$0.00000877 ₿0.0000000049	$0.000008549 ₿0.0000000045	$1.59M ₿5.02	$869.85K ₿490.26	$820.5K ₿0
3673	Galvan IZE	$0.0001241 ₿0.0000000054	-13.97	$795.06K ₿23.42	$0.0001466 ₿0.0000000054	$0.0001041 ₿0.0000000049	$1.88K ₿0.22	$795.06K ₿23.42	$795.06K ₿23.42
3674	Vector Finance VTX	$0.01382 ₿0.00000068	7.98	$816.55K ₿36.11	$0.01394 ₿0.0000010	$0.01231 ₿0.00000067	$3.8K ₿2.75	$816.55K ₿36.11	$816.55K ₿36.11
3678	Suicune HSUI	$0.003312 ₿0.00000033	-6.80	$813.29K ₿0	$0.003611 ₿0.0000016	$0.00327 ₿0.00000033	$58.72 ₿0.31	$813.29K ₿396.55	$813.29K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001131 ₿0.0000000011	$0.00011 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	SALT SALT	$0.009234 ₿0.00000026	-5.46	$807.86K ₿23.56	$0.00977 ₿0.00000033	$0.009017 ₿0.00000024	$719.08 ₿0.28	$1.11M ₿32.32	$807.86K ₿23.56
3686	Pegaxy Stone PGX	$0.001828 ₿0.00000023	1.59	$1.83M ₿48.34	$0.001845 ₿0.00000023	$0.0018 ₿0.00000022	$202.48 ₿0.02	$1.83M ₿236.01	$1.83M ₿48.34
3691	GNY GNY	$0.004508 ₿0.00000041	0.15	$803.65K ₿73.23	$0.005332 ₿0.00000044	$0.004488 ₿0.00000040	$159.64 ₿1.44	$1.8M ₿164.32	$803.65K ₿73.23
3695	Factor FCTR	$0.05345 ₿0.0000015	-2.31	$807.1K ₿22.9	$0.05508 ₿0.0000015	$0.0532 ₿0.0000015	$8.75K ₿0.19	$5.38M ₿152.63	$807.1K ₿22.9
3696	IXO IXO	$0.00924 ₿0.0000010	1.83	$800.73K ₿92.93	$0.009594 ₿0.0000011	$0.008983 ₿0.00000098	$181.51 ₿0.07	$1.17M ₿135.43	$800.73K ₿92.93
3699	WeWay WWY	$0.0001943 ₿0.00000012	-4.51	$799.54K ₿420.69	$0.0002079 ₿0.00000013	$0.0001942 ₿0.00000011	$563.9K ₿78.68	$1.36M ₿836.17	$799.54K ₿420.69
3703	Angola AGLA	$0.001593 ₿0.00000035	35.97	$800.62K ₿176.95	$0.00187 ₿0.00000039	$0.00117 ₿0.00000034	$510.19K ₿8.38	$4.81M ₿1.06K	$800.62K ₿176.95
3706	Offshift XFT	$0.07921 ₿0.000010	2.26	$797.9K ₿106.3	$0.08974 ₿0.000011	$0.07716 ₿0.000010	$3.75K ₿0.42	$797.9K ₿113.42	$797.9K ₿106.3
3707	Goat Protocol GOA	$1.83 ₿0.000020	-1.10	$795.18K ₿0	$1.88 ₿0.000020	$1.83 ₿0.000019	$2.58 ₿0	$1.83M ₿20.05	$795.18K ₿0
3718	Tomb Shares TSHARE	$20.06 ₿0.00075	-45.82	$786.27K ₿29.73	$40.22 ₿0.00081	$20.02 ₿0.00075	$3.1K ₿0.2	$1.32M ₿49.83	$786.27K ₿29.73
3720	Integritee TEER	$0.197 ₿0.000010	0.63	$784.08K ₿40.71	$0.1975 ₿0.000010	$0.1938 ₿0.000010	$24.9K ₿0.54	$1.97M ₿102.34	$784.08K ₿40.71
3723	web3war FPS	$0.02183 ₿0.0000023	-2.29	$777.99K ₿42.12	$0.02321 ₿0.0000024	$0.02161 ₿0.0000023	$67.83K ₿0.18	$3.28M ₿360.19	$777.99K ₿42.12
3724	Ethernity Cloud ECLD	$0.001518 ₿0.00000028	-11.19	$780.25K ₿0	$0.001792 ₿0.00000031	$0.001418 ₿0.00000028	$4.99K ₿2.42	$1.52M ₿285.41	$780.25K ₿0
3725	Revuto REVU	$0.005764 ₿0.00000023	-1.54	$778.77K ₿19.48	$0.005879 ₿0.00000023	$0.005722 ₿0.00000020	$97.78K ₿1.39	$1.61M ₿66.53	$778.77K ₿19.48
3726	Zeitgeist ZTG	$0.00854 ₿0.00000087	-0.01*	$777.47K ₿20.45	$0.008546 ₿0.00000091	$0.008532 ₿0.00000086	$16.94K ₿0.4	$972.9K ₿94.08	$777.47K ₿20.45
3729	Whales Market WHALES	$0.02983 ₿0.000025	-5.93	$774.56K ₿532.49	$0.03284 ₿0.000027	$0.02937 ₿0.000020	$22.6K ₿87.88	$2.98M ₿2.51K	$774.56K ₿532.49
3730	VIDT DAO VIDT	$0.0008819 ₿0.00000068	2.25	$772.04K ₿528.77	$0.0009137 ₿0.00000072	$0.0008457 ₿0.00000068	$182.03K ₿44.3	$877.55K ₿686.7	$772.04K ₿528.77
3733	Interlay INTR	$0.003365 ₿0.00000064	-0.56	$774.08K ₿97.89	$0.003408 ₿0.00000065	$0.003346 ₿0.00000062	$72.22K ₿0.28	$3.37M ₿642.22	$774.08K ₿97.89
3739	Bostrom BOOT	$0.00000000119 ₿0.00000000000052	-2.56	$770.16K ₿310.21	$0.00000000124 ₿0.00000000000054	$0.000000001184 ₿0.00000000000051	$287.36 ₿0.11	$1.49M ₿626.86	$770.16K ₿310.21
3741	Berry BERRY	$0.0000786 ₿0.0000000074	-11.13	$769.99K ₿73.01	$0.00008974 ₿0.0000000082	$0.00007804 ₿0.0000000072	$22.09K ₿739.64	$786.49K ₿74.57	$769.99K ₿73.01
3743	Antfarm Token ATF	$0.07841 ₿0.0000025	-0.01*	$769.49K ₿24.7	$0.07935 ₿0.0000025	$0.07739 ₿0.0000024	$279.03 ₿0	$769.49K ₿24.7	$769.49K ₿24.7
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1591 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Notional Finance NOTE	$0.01618 ₿0.0000024	-2.21	$761K ₿115.19	$0.01749 ₿0.0000024	$0.0161 ₿0.0000023	$3.14K ₿0.08	$1.59M ₿244.48	$761K ₿115.19
3747	Artem ARTEM	$0.001948 ₿0.000000061	-0.42	$764.38K ₿23.3	$0.001957 ₿0.000000061	$0.001945 ₿0.000000059	$38.39K ₿0.33	$1.95M ₿60.79	$764.38K ₿23.3
3754	TruBadger TRUBGR	$0.000000001743 ₿0.000000000000065	-0.19	$756.58K ₿31.02	$0.000000001747	$0.000000001739	$13.34 ₿0	$1.74M ₿65.48	$756.58K ₿31.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3759	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	3.79	$753.23K ₿12.51	$9.74 ₿0.00010	$7.29 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3760	NAGA NGC	$0.009655 ₿0.00000062	15.96	$752.29K ₿49.11	$0.009688 ₿0.00000064	$0.008065 ₿0.00000060	$78.21K ₿1.94	$752.29K ₿49.11	$752.29K ₿49.11
3761	Cheems CHEEMS	$0.0003074 ₿0.000000077	0.41	$750.98K ₿189.6	$0.0003145 ₿0.000000083	$0.000305 ₿0.000000058	$1.56K ₿10.09	$853.2K ₿215.41	$750.98K ₿189.6
3763	Sandclock QUARTZ	$0.1022 ₿0.0000033	-0.01*	$749.95K ₿24.56	$0.1022 ₿0.0000033	$0.1022 ₿0.0000032	$5.13 ₿0	$10.23M ₿334.89	$749.95K ₿24.56
3767	DefiPlaza DFP2	$0.01126 ₿0.00000094	-1.63	$748.41K ₿63.04	$0.0117 ₿0.00000097	$0.01103 ₿0.00000093	$3.34K ₿0.39	$748.41K ₿63.28	$748.41K ₿63.04
3774	Sommelier SOMM	$0.002195 ₿0.0000023	6.78	$741.19K ₿665.5	$0.004346 ₿0.0000024	$0.002055 ₿0.0000021	$69.62K ₿1.44	$1.1M ₿1.16K	$741.19K ₿665.5
3778	Holograph HLG	$0.0004851	0.77	$739.91K	$0.0005005	$0.0004745	$92.51K	$4.84M	$739.91K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.539 ₿0.0000056	$0.4794 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Redacted BTRFLY	$31.5 ₿0.0038	-5.51	$739.7K ₿1.12K	$33.8 ₿0.0040	$31.29 ₿0.0038	$48.84 ₿2.92	$739.7K ₿1.12K	$739.7K ₿1.12K
3784	Aether Games AEG	$0.002074 ₿0.0000016	2.78	$769.81K ₿124.47	$0.002239 ₿0.0000017	$0.001999 ₿0.0000016	$165.75K ₿3.1	$2.1M ₿1.65K	$769.81K ₿124.47
3786	Zap ZAP	$0.001597 ₿0.00000010	-26.32	$734.94K ₿48.11	$0.002174 ₿0.00000011	$0.001411 ₿0.000000095	$88.93 ₿0.17	$830.81K ₿54.39	$734.94K ₿48.11
3788	Bag BAG	$0.000124 ₿0.000000049	-4.87	$735.7K ₿120.38	$0.0001403 ₿0.000000049	$0.0001239 ₿0.000000048	$50.77K ₿1.54	$735.7K ₿120.38	$735.7K ₿120.38
3791	BiFi BIFI	$0.001253 ₿0.000000081	0.21	$720.73K ₿45.4	$0.001274 ₿0.000000083	$0.001205 ₿0.000000077	$52.17K ₿0.57	$1.23M ₿80.79	$720.73K ₿45.4
3792	Göztepe S.K. Fan Token GOZ	$0.2232 ₿0.000017	1.17	$732.84K ₿41.8	$0.2274 ₿0.000018	$0.2189 ₿0.000016	$92.54K ₿7.9	$1.56M ₿123.49	$732.84K ₿41.8
3794	STEPN Green Satoshi Token on BSC GST-BSC	$0.003459 ₿0.00000025	-7.47	$732.27K ₿46.39	$0.003738 ₿0.00000028	$0.003318 ₿0.00000024	$18.71K ₿0.33	$732.27K ₿46.39	$732.27K ₿46.39
3795	Parex PRX	$0.03691 ₿0.000010	1.97	$731.68K ₿81.5	$0.03772 ₿0.000011	$0.03538 ₿0.000010	$71.91K ₿19.57	$1.53M ₿347.35	$731.68K ₿81.5
3796	VCGamers VCG	$0.007314 ₿0.00000014	0.10	$731.4K ₿14.82	$0.007548 ₿0.00000014	$0.007171 ₿0.00000013	$5.57K ₿0.01	$731.41K ₿14.82	$731.4K ₿14.82
3797	NXT NXT	$0.0007317 ₿0.000000022	0.15	$730.49K ₿22	$0.0007922 ₿0.000000022	$0.0007274 ₿0.000000019	$198.61 ₿0.01	$731.22K ₿22.03	$730.49K ₿22
3798	BAI Stablecoin BAI	$0.9812 ₿0.000014	-1.01	$730.81K ₿18.58	$1 ₿0.000014	$0.9791 ₿0.000014	$2.48K ₿0.92	$730.81K ₿18.58	$730.81K ₿18.58
3808	Fishkoin KOIN	$0.00000003727 ₿0.0000000000055	0.71	$721.09K ₿0	$0.00000003728 ₿0.0000000000061	$0.00000003701 ₿0.0000000000054	$18.72 ₿0.33	$721.09K ₿115.81	$721.09K ₿0
3810	Calaxy CLXY	$0.007802 ₿0.00000092	-0.27	$718.68K ₿84.87	$0.007972 ₿0.00000098	$0.007587 ₿0.00000092	$3.37K ₿0.08	$7.8M ₿921.41	$718.68K ₿84.87
3812	Giveth GIV	$0.002159 ₿0.00000020	-3.82	$717.6K ₿43.19	$0.002271 ₿0.00000021	$0.002113 ₿0.00000020	$830.85 ₿1.27	$2.16M ₿206.61	$717.6K ₿43.19
3813	Brillion BRLN	$0.003856 ₿0.00000072	-3.55	$716.91K ₿146.45	$0.003998 ₿0.00000086	$0.003849 ₿0.00000071	$3.16K ₿2.2	$3.86M ₿718.53	$716.91K ₿146.45
3814	Orcfax FACT	$0.004064 ₿0.00000031	-1.72	$722.44K ₿55.77	$0.004221 ₿0.00000033	$0.004054 ₿0.00000031	$22.36 ₿0.14	$4.1M ₿316.58	$722.44K ₿55.77
3822	Choise.ai CHO	$0.006523 ₿0.0000017	18.38	$712.84K ₿189.64	$0.007167 ₿0.0000019	$0.00516 ₿0.0000015	$1.65M ₿44.24	$6.51M ₿1.73K	$712.84K ₿189.64
3825	Horizon Protocol HZN	$0.003636 ₿0.00000074	-0.04	$708.65K ₿118.52	$0.003778 ₿0.00000075	$0.003618 ₿0.00000072	$57.15K ₿0.93	$896.54K ₿179.29	$708.65K ₿118.52
3828	Blink Galaxy GQ	$0.0001105 ₿0.000000018	0.30	$706.47K ₿117.23	$0.0001112 ₿0.000000020	$0.0001098 ₿0.000000017	$25.96K ₿36.37	$719.74K ₿122.07	$706.47K ₿117.23
3829	peg-eUSD PEUSD	$0.5469 ₿0.000013	0.01*	$705.6K ₿51.96	$0.547 ₿0.000013	$0.5468 ₿0.000013	$16.5 ₿0.73	$705.6K ₿51.96	$705.6K ₿51.96
3830	Enjinstarter EJS	$0.0001705 ₿0.00000012	3.18	$705.55K ₿478.75	$0.0001705 ₿0.00000012	$0.0001603 ₿0.00000011	$14.85K ₿5	$841.54K ₿593.39	$705.55K ₿478.75
3831	Astrovault AXV	$0.00813 ₿0.0000023	-0.03	$705.98K ₿40.09	$0.008277 ₿0.0000023	$0.008104 ₿0.0000022	$2.14K ₿0.77	$1.78M ₿495.34	$705.98K ₿40.09
3832	ARTH ARTH	$1.6 ₿0.000028	0.01*	$704.73K ₿12.53	$1.6	$1.6	$38.28 ₿0	$704.73K ₿12.53	$704.73K ₿12.53
3835	Compound 0x CZRX	$0.005044 ₿0.00000019	-3.48	$703K ₿60.02	$0.005359 ₿0.00000020	$0.005063 ₿0.00000019	$41.59 ₿0	$703K ₿60.02	$703K ₿60.02
3837	Wombat Exchange WOM	$0.002761 ₿0.00000060	0.08	$701.7K ₿89.74	$0.002822 ₿0.00000063	$0.002702 ₿0.00000059	$5.56K ₿0.98	$2.76M ₿604.58	$701.7K ₿89.74
3839	Envision Labs VIS	$0.01272	-1.83	$699.69K	$0.01309	$0.0127	$49.39	$1.27M	$699.69K
3841	Itheum ITHEUM	$0.001153 ₿0.00000020	-3.66	$698.82K ₿189.29	$0.001232 ₿0.00000021	$0.001153 ₿0.00000020	$444.83 ₿0.98	$1.16M ₿207.44	$698.82K ₿189.29
3843	Lithium Finance LITH	$0.0000815 ₿0.000000024	-7.09	$698.32K ₿146.33	$0.00008788 ₿0.000000027	$0.00008127 ₿0.000000024	$175.7K ₿9.4	$815.09K ₿245.66	$698.32K ₿146.33
3844	Metaverser MTVT	$0.001195 ₿0.000000075	0.50	$697.36K ₿19.87	$0.001199 ₿0.000000076	$0.001189 ₿0.000000071	$101.51 ₿4.23	$2.36M ₿148.37	$697.36K ₿19.87
3845	Hummingbot HBOT	$0.00126 ₿0.000000047	-0.62	$697.1K ₿26	$0.001326 ₿0.000000050	$0.001105 ₿0.000000047	$449.07 ₿0	$1.26M ₿47.9	$697.1K ₿26
3847	Shikoku SHIK	$0.000000000737 ₿0.000000000000027	-2.39	$696.99K ₿25.68	$0.000000000764 ₿0.000000000000027	$0.000000000733 ₿0.000000000000026	$205.3 ₿0.02	$696.99K ₿25.68	$696.99K ₿25.68
3848	PutinCoin PUT	$0.0003167 ₿0.000000017	16.34	$695.84K ₿39.5	$0.0003204 ₿0.000000018	$0.0002688 ₿0.000000010	$49.86 ₿0.03	$7.69M ₿411.22	$695.84K ₿39.5
3849	Champignons of Arborethia CHAMPZ	$0.0006957 ₿0.00000010	-1.87	$697.65K ₿94.8	$0.0007203 ₿0.00000010	$0.0006911 ₿0.000000094	$107.5 ₿0.18	$697.65K ₿101.44	$697.65K ₿94.8
3851	BetSwirl BETS	$0.000179 ₿0.000000010	0.27	$695.23K ₿50.73	$0.0009895 ₿0.000000010	$0.0009597 ₿0.000000010	$95.18 ₿0.1	$1.25M ₿75.51	$695.23K ₿50.73
3855	Sphere Finance SPHERE	$0.00009037 ₿0.0000000077	-5.65	$693.39K ₿59.73	$0.00009715 ₿0.0000000082	$0.00009045 ₿0.0000000077	$127.64 ₿0.01	$810.19K ₿69.79	$693.39K ₿59.73
3862	HAMI $HAMI	$0.0006876 ₿0.000000069	0.19	$687.44K ₿0	$0.0006897 ₿0.000000080	$0.0006695 ₿0.000000060	$136.99K ₿4.45	$687.44K	$687.44K ₿0
3863	Bware INFRA	$0.1431 ₿0.000016	-0.22	$687.19K ₿67.98	$0.1438 ₿0.000016	$0.1431 ₿0.000015	$74.38K ₿3.81	$14.32M ₿1.61K	$687.19K ₿67.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}