Страница результатов 21 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Magic Square SQR	$0.0005344 ₿0.0000000060	-1.41	$195.61K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005319 ₿0.0000000059	$102.69K ₿1.15	$507.54K ₿5.71	$195.61K ₿2.2
6014	Arbius AIUS	$0.6189 ₿0.0000069	-4.16	$195.05K ₿2.19	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$513.27 ₿0.01	$619K ₿6.96	$195.05K ₿2.19
6017	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0.01949 ₿0.00000021	$0.01949 ₿0.00000021	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6021	iETH v1 IETH	$3,511.82 ₿0.039	-0.57	$194.28K ₿2.19	$3,538.94 ₿0.039	$3,506.11 ₿0.039	$0 ₿0	$194.28K ₿2.19	$194.28K ₿2.19
6022	Bistroo BIST	$0.003828 ₿0.000000043	0.17	$194.4K ₿2.19	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$111.5K ₿1.26	$382.83K ₿4.31	$194.4K ₿2.19
6026	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6030	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6033	FREEdom coin FREE	$0.00000002425 ₿0.00000000000027	-8.30	$194.04K ₿2.23	$0.00000002661 ₿0.00000000000029	$0.00000002413 ₿0.00000000000027	$23.99K ₿0.27	$194.04K ₿2.23	$194.04K ₿2.23
6038	SuiPad SUIP	$0.002797 ₿0.000000031	-2.28	$193.17K ₿2.17	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$937.4 ₿0.01	$279.75K ₿3.15	$193.17K ₿2.17
6041	Talis Protocol TALIS	$0.0004893 ₿0.0000000054	0	$192.34K ₿2.15	$0	$0	$4.99 ₿0	$489.32K ₿5.47	$192.34K ₿2.15
6042	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	-0.02	$192.33K ₿2.15	$0.0004872 ₿0.0000000054	$0.0004855 ₿0.0000000054	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6046	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.97	$191.79K ₿2.16	$0.0002743 ₿0.0000000030	$0.0002685 ₿0.0000000030	$55.77 ₿0	$269K ₿3.03	$191.79K ₿2.16
6052	Tomb Shares TSHARE	$4.89 ₿0.000055	-3.09	$191.4K ₿2.15	$5.49 ₿0.000061	$4.69 ₿0.000052	$165.5 ₿0	$320.83K ₿3.61	$191.4K ₿2.15
6058	DSLA DSLA	$0.00003428 ₿0.00000000038	0.31	$190.85K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$38.15 ₿0	$195.32K ₿2.2	$190.85K ₿2.15
6060	Finceptor FINC	$0.00607 ₿0.000000068	1.31	$190.4K ₿2.14	$0.00619 ₿0.000000069	$0.005981 ₿0.000000066	$59.75K ₿0.67	$607.01K ₿6.83	$190.4K ₿2.14
6064	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6066	Canxium CAU	$0.1423 ₿0.0000015	-5.16	$189.87K ₿2.14	$0.1531 ₿0.0000017	$0.1414 ₿0.0000015	$16.57K ₿0.19	$212.77K ₿2.39	$189.87K ₿2.14
6067	Bonk On Base BONK	$0.000000001897 ₿0.000000000000021	10.36	$189.77K ₿2.14	$0.000000001913 ₿0.000000000000021	$0.000000001515 ₿0.000000000000017	$11.16K ₿0.13	$189.77K ₿2.14	$189.77K ₿2.14
6070	Orange ORNJ	$0.002666 ₿0.000000030	22.35	$186.25K ₿2.11	$0.002794 ₿0.000000031	$0.002171 ₿0.000000024	$33.45K ₿0.38	$266.46K ₿3.02	$186.25K ₿2.11
6072	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6075	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.09	$188.94K ₿2.12	$0.03237 ₿0.00000036	$0.03227 ₿0.00000036	$2.05 ₿0	$280.31K ₿3.15	$188.94K ₿2.12
6076	Level LVL	$0.01084 ₿0.00000012	-1.65	$188.93K ₿2.12	$0.01103 ₿0.00000012	$0.01082 ₿0.00000012	$249.57 ₿0	$291.14K ₿3.27	$188.93K ₿2.12
6078	ZKFair ZKF	$0.00001947 ₿0.00000000021	-20.11	$190.81K ₿2.12	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$44.04K ₿0.49	$190.81K ₿2.12	$190.81K ₿2.12
6088	Tokoin TOKO	$0.0001005 ₿0.0000000011	-0.97	$188.11K ₿2.12	$0.0001019 ₿0.0000000011	$0.0000998 ₿0.0000000011	$12.81K ₿0.14	$201.08K ₿2.26	$188.11K ₿2.12
6089	Fishkoin KOIN	$0.00000001095 ₿0.00000000000012	-3.09	$187.81K ₿2.11	$0.0000000113 ₿0.00000000000012	$0.00000001094 ₿0.00000000000012	$362.22 ₿0	$187.81K ₿2.11	$187.81K ₿2.11
6092	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6093	Sommelier SOMM	$0.0004993 ₿0.0000000056	-19.69	$187.14K ₿2.11	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$951.18 ₿0.01	$249.65K ₿2.81	$187.14K ₿2.11
6096	Polkadex PDEX	$0.02506 ₿0.00000028	-3.92	$186.96K ₿2.14	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.29K ₿0.07	$186.96K ₿2.14	$186.96K ₿2.14
6100	Okratech Token ORT	$0.0002138 ₿0.0000000024	-13.38	$186.24K ₿2.09	$0.0002472 ₿0.0000000027	$0.0002133 ₿0.0000000023	$64.62K ₿0.73	$186.93K ₿2.1	$186.24K ₿2.09
6106	Husky Axax HUSKY	$0.000000002105 ₿0.000000000000023	-3.72	$185.99K ₿2.09	$0.000000002194 ₿0.000000000000024	$0.000000002089 ₿0.000000000000023	$362.12 ₿0	$185.99K ₿2.09	$185.99K ₿2.09
6107	Space Token SPACE	$0.002015 ₿0.000000022	-0.21	$185.52K ₿2.09	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$217.58 ₿0	$650.07K ₿7.31	$185.52K ₿2.09
6108	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6120	Wild Goat Coin WGC	$0.00004585 ₿0.00000000051	-0.36	$183.38K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$125.83 ₿0	$183.38K ₿2.07	$183.38K ₿2.07
6125	RadioShack RADIO	$0.00005321 ₿0.00000000059	0.17	$182.97K ₿2.06	$0.00005321 ₿0.00000000059	$0.0000531 ₿0.00000000059	$8.25 ₿0	$764.53K ₿8.6	$182.97K ₿2.06
6127	NvirWorld NVIR	$0.0001424 ₿0.0000000016	4.60	$182.61K ₿2.02	$0.0001424 ₿0.0000000016	$0.0001361 ₿0.0000000015	$12.31K ₿0.14	$1.52M ₿16.83	$182.61K ₿2.02
6128	Chappyz CHAPZ	$0.00002152 ₿0.00000000024	0.51	$183.51K ₿2.04	$0.00002165 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.07K ₿0.15	$215.29K ₿2.4	$183.51K ₿2.04
6131	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6133	FireStarter FLAME	$0.002676 ₿0.000000030	-0.70	$183.39K ₿2.06	$0.002702 ₿0.000000030	$0.002649 ₿0.000000029	$84.76K ₿0.95	$267.69K ₿3	$183.39K ₿2.06
6141	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6147	X world Games XWG	$0.00005279 ₿0.00000000059	-0.74	$180.44K ₿2.03	$0.00005322 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6151	Wrapped Accumulate WACME	$0.0006174 ₿0.0000000069	-0.88	$180.07K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006157 ₿0.0000000069	$0.1 ₿0	$190.81K ₿2.15	$180.07K ₿2.03
6153	Lynex LYNX	$0.001847 ₿0.000000021	-4.86	$179.98K ₿2.03	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.2K ₿0.16	$560.67K ₿6.31	$179.98K ₿2.03
6158	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6160	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6161	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.01	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$1.25 ₿0	$512.83K ₿5.77	$179.13K ₿2.01
6162	Plant vs Undead Token PVU	$0.000628 ₿0.0000000070	-0.74	$179K ₿2.01	$0.0006327 ₿0.0000000070	$0.0006266 ₿0.0000000070	$12.85K ₿0.14	$188.42K ₿2.12	$179K ₿2.01
6169	Phuture PHTR	$0.002867 ₿0.000000032	10.75	$178.71K ₿2.03	$0.003335 ₿0.000000037	$0.002549 ₿0.000000028	$13.05K ₿0.15	$286.77K ₿3.25	$178.71K ₿2.03
6171	Etica ETI	$0.02742 ₿0.00000030	30.00	$178.26K ₿2.01	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$48.64K ₿0.54	$178.26K ₿2.01	$178.26K ₿2.01
6173	SparkPoint SRK	$0.0000173 ₿0.00000000019	0.28	$177.92K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$72.51 ₿0	$225.5K ₿2.54	$177.92K ₿2
6177	YfDAI.finance YF-DAI	$8.85 ₿0.000096	8.20	$182.34K ₿1.99	$8.93 ₿0.00010	$7.8 ₿0.000087	$3.73K ₿0.05	$182.34K ₿1.99	$182.34K ₿1.99
6180	Clube Atlético Mineiro Fan Token GALO	$0.03772 ₿0.00000042	1.01	$177.61K ₿1.99	$0.03784 ₿0.00000042	$0.03725 ₿0.00000041	$12.35K ₿0.14	$377.21K ₿4.23	$177.61K ₿1.99
6185	Lord Of SOL LOS	$0.00001756 ₿0.00000000019	-0.78	$175.72K ₿1.98	$0.00001781 ₿0.00000000020	$0.00001754 ₿0.00000000019	$55.62 ₿0	$175.72K ₿1.98	$175.72K ₿1.98
6189	TenX PAY	$0.00149 ₿0.000000016	-0.52	$176.12K ₿1.98	$0.001499 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6191	Force Protocol FOR	$0.0003119 ₿0.0000000034	-23.91	$175.83K ₿1.97	$0.0004138 ₿0.0000000046	$0.0002342 ₿0.0000000026	$34.23K ₿0.39	$311.91K ₿3.5	$175.83K ₿1.97
6193	Coinye West COINYE	$0.0001995 ₿0.0000000022	-0.01	$175.39K ₿1.98	$0.0002036 ₿0.0000000022	$0.000198 ₿0.0000000022	$50.86 ₿0	$199.41K ₿2.25	$175.39K ₿1.98
6194	DinoLFG DINO	$0.0005611 ₿0.0000000063	-16.09	$175.62K ₿1.97	$0.0006772 ₿0.0000000075	$0.0005551 ₿0.0000000062	$45.47K ₿0.51	$187.06K ₿2.1	$175.62K ₿1.97
6206	Ring AI RING	$0.00175 ₿0.000000019	10.26	$175.07K ₿1.93	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.52K ₿0.14	$175.07K ₿1.93	$175.07K ₿1.93
6219	PIP PIP	$0.0003203 ₿0.0000000036	-9.82	$172.75K ₿1.94	$0.0003552 ₿0.0000000039	$0.000319 ₿0.0000000035	$336.87 ₿0	$320.35K ₿3.6	$172.75K ₿1.94
6222	Metaverser MTVT	$0.0002957 ₿0.0000000033	-1.29	$172.5K ₿1.94	$0.0002995 ₿0.0000000033	$0.0002952 ₿0.0000000033	$13.29 ₿0	$298.4K ₿3.36	$172.5K ₿1.94
6224	QnA3.AI GPT	$0.0002056 ₿0.0000000022	-5.09	$171.04K ₿1.93	$0.0002258 ₿0.0000000025	$0.0002011 ₿0.0000000022	$12.33K ₿0.14	$205.68K ₿2.32	$171.04K ₿1.93
6227	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6229	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-0.44	$173.15K ₿1.91	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$32.73K ₿0.36	$841.35K ₿9.29	$173.15K ₿1.91
6233	Mumu MUMU	$0.00000000025 ₿0.0000000000000027	1.98	$169.79K ₿1.94	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$48.62K ₿0.55	$169.79K ₿1.94	$169.79K ₿1.94
6234	Engines of Fury FURY	$0.002933 ₿0.000000032	-3.73	$171.18K ₿1.92	$0.003082 ₿0.000000034	$0.002889 ₿0.000000032	$36.42K ₿0.41	$349.14K ₿3.91	$171.18K ₿1.92
6236	Sao Paulo FC Fan Token SPFC	$0.03554 ₿0.00000039	2.06	$169.85K ₿1.9	$0.03639 ₿0.00000040	$0.0346 ₿0.00000038	$14.14K ₿0.16	$710.99K ₿7.96	$169.85K ₿1.9
6237	Biaoqing BIAO	$0.0001688 ₿0.0000000018	11.89	$168.98K ₿1.9	$0.0001719 ₿0.0000000019	$0.0001485 ₿0.0000000016	$56.24K ₿0.64	$168.98K ₿1.9	$168.98K ₿1.9
6244	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6245	Netswap NETT	$0.01527 ₿0.00000017	1.92	$168.04K ₿1.88	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.78K ₿0.14	$168.04K ₿1.88	$168.04K ₿1.88
6248	Cheems CHEEMS	$0.0000687 ₿0.00000000077	2.13	$167.82K ₿1.89	$0.00006928 ₿0.00000000077	$0.00006726 ₿0.00000000074	$298.23 ₿0	$190.66K ₿2.15	$167.82K ₿1.89
6253	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6255	FALX FALX	$0.00001669 ₿0.00000000018	-0.93	$166.91K ₿1.88	$0.00001694 ₿0.00000000018	$0.00001654 ₿0.00000000018	$1.46 ₿0	$166.91K ₿1.88	$166.91K ₿1.88
6260	AiMalls AIT	$0.3226 ₿0.0000036	-4.49	$166.26K ₿1.87	$0.3383 ₿0.0000037	$0.3222 ₿0.0000036	$639.42 ₿0.01	$265.46K ₿2.99	$166.26K ₿1.87
6263	Inu. INU	$0.000000000333 ₿0.0000000000000037	-0.53	$166.09K ₿1.87	$0.000000000335 ₿0.0000000000000037	$0.000000000332 ₿0.0000000000000037	$2.94 ₿0	$166.09K ₿1.87	$166.09K ₿1.87
6271	Pundi X PURSE PURSE	$0.000006029 ₿0.000000000067	-0.57	$165.46K ₿1.87	$0.00000607 ₿0.000000000068	$0.000006029 ₿0.000000000067	$18.37 ₿0	$317.27K ₿3.58	$165.46K ₿1.87
6291	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6292	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6296	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-0.02	$162.7K ₿1.82	$0.000189 ₿0.0000000021	$0.000188 ₿0.0000000020	$1.07 ₿0	$326.27K ₿3.66	$162.7K ₿1.82
6299	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0.0000001615 ₿0.0000000000018	$0.0000001615 ₿0.0000000000018	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6308	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6315	Roobee ROOBEE	$0.0001337 ₿0.0000000015	-0.29	$161.12K ₿1.81	$0.0001341 ₿0.0000000015	$0.0001335 ₿0.0000000014	$97.93K ₿1.1	$722.34K ₿8.13	$161.12K ₿1.81
6317	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6318	Internet Doge IDOGE	$0.1606 ₿0.0000018	0.20	$160.66K ₿1.81	$0.1653 ₿0.0000018	$0.16 ₿0.0000017	$2.06 ₿0	$160.66K ₿1.81	$160.66K ₿1.81
6323	Aion AION	$0.0002875 ₿0.0000000032	-0.02	$160.3K ₿1.8	$0.0002876 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.88K ₿0.37	$160.3K ₿1.8	$160.3K ₿1.8
6335	Zaibot ZAI	$0.008512 ₿0.000000095	-0.73	$159.15K ₿1.79	$0.008577 ₿0.000000096	$0.008503 ₿0.000000095	$27.68 ₿0	$851.8K ₿9.58	$159.15K ₿1.79
6336	AI PIN AI	$0.001591 ₿0.000000017	1.38	$159.19K ₿1.79	$0.001606 ₿0.000000018	$0.001567 ₿0.000000017	$1.53 ₿0	$159.19K ₿1.79	$159.19K ₿1.79
6340	Ordiswap ORDS	$0.0002239 ₿0.0000000025	12.56	$158.93K ₿1.79	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$55.72K ₿0.62	$224.25K ₿2.52	$158.93K ₿1.79
6342	Ethernity Cloud ECLD	$0.0002971 ₿0.0000000033	20.99	$158.34K ₿1.79	$0.0003045 ₿0.0000000034	$0.0002436 ₿0.0000000027	$410.16 ₿0	$297.15K ₿3.35	$158.34K ₿1.79
6344	Cat CAT	$0.00000000034 ₿0.0000000000000038	-2.00	$158.27K ₿1.78	$0.000000000347 ₿0.0000000000000038	$0.00000000034 ₿0.0000000000000038	$181.1 ₿0	$336.93K ₿3.79	$158.27K ₿1.78
6348	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6351	Integral ITGR	$0.001867 ₿0.000000021	-3.28	$156.73K ₿1.76	$0.00193 ₿0.000000021	$0.00185 ₿0.000000020	$12.08K ₿0.14	$560.08K ₿6.3	$156.73K ₿1.76
6365	Mettalex MTLX	$0.03833 ₿0.00000043	-13.43	$155.79K ₿1.75	$0.04433 ₿0.00000049	$0.03823 ₿0.00000042	$3.82K ₿0.04	$1.53M ₿17.26	$155.79K ₿1.75
6369	Epik Prime EPIK	$0.0001231 ₿0.0000000014	0.34	$150.87K ₿1.75	$0.0001359 ₿0.0000000015	$0.0001214 ₿0.0000000013	$676.85 ₿0.02	$246.39K ₿2.85	$150.87K ₿1.75
6371	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6382	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-1.45	$153.92K ₿1.73	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$21.97 ₿0	$153.92K ₿1.73	$153.92K ₿1.73
6383	NAOS Finance NAOS	$0.001831 ₿0.000000020	-0.08	$154.22K ₿1.73	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$13.02K ₿0.15	$401.32K ₿4.51	$154.22K ₿1.73
6385	Osean OSEAN	$0.0001808 ₿0.0000000020	-1.19	$153.7K ₿1.73	$0.000183 ₿0.0000000020	$0.0001804 ₿0.0000000020	$15.54 ₿0	$177.24K ₿1.99	$153.7K ₿1.73
6401	Landwolf WOLF	$0.000000000359 ₿0.0000000000000040	-3.54	$151.23K ₿1.7	$0.000000000375 ₿0.0000000000000041	$0.000000000356 ₿0.0000000000000040	$600.61 ₿0.01	$151.23K ₿1.7	$151.23K ₿1.7
6416	PolyDoge POLYDOGE	$0.000000000175 ₿0.0000000000000019	-1.92	$149.84K ₿1.68	$0.000000000179 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$61.15 ₿0	$150.05K ₿1.69	$149.84K ₿1.68
6419	Xfinite Entertainment Token XET	$0.00006407 ₿0.00000000072	-1.38	$149.28K ₿1.68	$0.00006501 ₿0.00000000072	$0.00006394 ₿0.00000000071	$2.15 ₿0	$256.28K ₿2.88	$149.28K ₿1.68
6421	Restake Finance RSTK	$0.003898 ₿0.000000043	-0.47	$149.15K ₿1.68	$0.00393 ₿0.000000044	$0.003898 ₿0.000000043	$1.75 ₿0	$389.88K ₿4.39	$149.15K ₿1.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}