Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$72.57B
Volume total
BTC 61.27%     ETH 7.13%
Prépondérance

Page de résultats 21 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3609 Galvan  IZE $0.0001367
₿0.0000000054
39.05 $876.11K
₿23.42
$0.0001402
₿0.0000000054
$0.00009833
₿0.0000000049
$1.88K
₿0.22
$876.11K
₿23.42
$876.11K
₿23.42
Prévision du cours de Galvan (ize)
3611 Alchemist  MIST $0.3503
₿0.000016
-0.33 $875.01K
₿36.57
$0.3596
₿0.000016
$0.3471
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Prévision du cours de Alchemist (mist)
3612 GooseFX  GOFX $0.002465
₿0.00000042
-0.08 $874.82K
₿126.76
$0.002466
₿0.00000043
$0.002461
₿0.00000041
$16.37K
₿0.24
$1.72M
₿295.62
$874.82K
₿126.76
Prévision du cours de GooseFX (gofx)
3613 Morpheus Labs  MIND $0.0005556
₿0.000000062
-2.35 $871.86K
₿108.22
$0.000603
₿0.000000067
$0.0005444
₿0.000000058
$16.7K
₿18.22
$1.17M
₿131.73
$871.86K
₿108.22
Prévision du cours de Morpheus Labs (mind)
3614 DAD  DAD $0.0009521
₿0.00000015
300.00 $870.83K
₿100.22
$0.001249
₿0.00000015
$0.0001785
₿0.00000014
$319.86K
₿4.46
$1.19M
₿150.14
$870.83K
₿100.22
Prévision du cours de DAD (dad)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$124.93
₿0.0013
$115.08
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Prévision du cours de OSHI (oshi)
3615 Vector Finance  VTX $0.01472
₿0.00000068
-2.40 $869.05K
₿36.11
$0.01517
₿0.0000010
$0.01446
₿0.00000067
$76.87
₿2.75
$869.05K
₿36.11
$869.05K
₿36.11
Prévision du cours de Vector Finance (vtx)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02527
₿0.00000026
$0.02207
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Prévision du cours de FP μMilady (umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$100.67
₿0.0010
$84.5
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
Prévision du cours de The Ordinals Council (cncl)
3616 OpenANX  OAX $0.01556
₿0.0000044
0.84 $868.16K
₿247.92
$0.01567
₿0.0000047
$0.01513
₿0.0000036
$51.52K
₿271.58
$1.56M
₿444.36
$868.16K
₿247.92
Prévision du cours de OpenANX (oax)
3617 Tomb Shares  TSHARE $22.24
₿0.00075
-8.14 $870.14K
₿29.73
$24.58
₿0.00081
$22.11
₿0.00075
$981
₿0.2
$1.46M
₿49.83
$870.14K
₿29.73
Prévision du cours de Tomb Shares (tshare)
3622 Pepe Trump  PTRUMP $0.0008685
-4.64 $861.94K
$0.0009108
$0.000858
$957.12
$861.94K
$861.94K
Prévision du cours de Pepe Trump (ptrump)
3623 Yaku  YAKU $0.001739
₿0.00000031
1.84 $861.57K
₿27.28
$0.001776
₿0.00000036
$0.001696
₿0.00000031
$378.2
₿0.45
$869.74K
₿156.38
$861.57K
₿27.28
Prévision du cours de Yaku (yaku)
3626 XSwap Treasure  XTT $0.0007267
₿0.000000018
-26.49 $861.1K
₿21.35
$0.002285
₿0.000000018
$0.0007267
₿0.000000017
$96.68
₿0.03
$1.02M
₿25.3
$861.1K
₿21.35
Prévision du cours de XSwap Treasure (xtt)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1128
₿0.0000011
$0.1072
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Prévision du cours de HollyGold (hgold)
3628 Shiboo  SHIBOO $0.00008608
5.76 $860.03K
$0.00008848
$0.00007951
$57.45
$860.03K
$860.03K
Prévision du cours de Shiboo (shiboo)
3630 VelasPad  VLXPAD $0.00198
₿0.00000010
4.90 $858.81K
₿44.91
$0.009794
₿0.00000010
$0.00921
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3633 SALT  SALT $0.00979
₿0.00000026
5.67 $856.43K
₿23.56
$0.009908
₿0.00000033
$0.009248
₿0.00000024
$673.91
₿0.28
$1.17M
₿32.32
$856.43K
₿23.56
Prévision du cours de SALT (salt)
3636 Tarot V1  TAROT $0.01276
₿0.00000044
1,217.91 $856.69K
₿27.45
$0.01304
₿0.00000047
$0.0008941
₿0.00000042
$9.88
₿0.02
$1.28M
₿44.83
$856.69K
₿27.45
Prévision du cours de Tarot V1 (tarot)
3637 Quick Intel  QKNTL $0.01067
₿0.00000098
-5.58 $853.26K
₿78.88
$0.01148
₿0.0000010
$0.01063
₿0.00000098
$3.22K
₿0.36
$853.7K
₿78.92
$853.26K
₿78.88
Prévision du cours de Quick Intel (qkntl)
3641 Bread  BRD $0.009895
₿0.00000017
-2.00 $848.78K
₿14.95
$0.01009
₿0.00000017
$0.009894
₿0.00000016
$9.04
₿0
$879.33K
₿15.49
$848.78K
₿14.95
Prévision du cours de Bread (brd)
3643 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04041
₿0.00000042
$0.03962
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Prévision du cours de Skycoin (sky)
3644 Notional Finance  NOTE $0.01798
₿0.0000024
4.83 $845.86K
₿115.19
$0.01816
₿0.0000024
$0.01714
₿0.0000023
$8.01K
₿0.08
$1.76M
₿244.48
$845.86K
₿115.19
Prévision du cours de Notional Finance (note)
3647 Solarcoin  SLR $0.01302
₿0.00000034
0.71 $844.02K
₿22.13
$0.01324
₿0.00000034
$0.01289
₿0.00000033
$361.33
₿0
$1.28B
₿33.49K
$844.02K
₿22.13
Prévision du cours de Solarcoin (slr)
3651 MainnetZ  NETZ $0.0007661
₿0.00000045
18.01 $842.76K
₿130.99
$0.0008633
₿0.00000054
$0.0006412
₿0.00000044
$4.86K
₿5.35
$842.76K
₿499.63
$842.76K
₿130.99
Prévision du cours de MainnetZ (netz)
3654 UBXS  UBXS $0.01554
₿0.0000058
2.91 $839.79K
₿314.59
$0.01592
₿0.0000062
$0.01506
₿0.0000054
$33.62K
₿11.98
$1.52M
₿570.54
$839.79K
₿314.59
Prévision du cours de UBXS (ubxs)
3658 Redacted  BTRFLY $35.48
₿0.0038
-11.85 $835.2K
₿1.12K
$40.25
₿0.0040
$34.78
₿0.0038
$91.34
₿2.92
$835.2K
₿1.12K
$835.2K
₿1.12K
Prévision du cours de Redacted (btrfly)
3659 WeWay  WWY $0.0002027
₿0.00000012
-1.50 $834.83K
₿420.69
$0.0002073
₿0.00000013
$0.0002024
₿0.00000011
$506.32K
₿78.68
$1.42M
₿836.17
$834.83K
₿420.69
Prévision du cours de WeWay (wwy)
3662 Chain4Energy  C4E $0.009935
-1.38 $831.58K
$0.01013
₿0.
$0.009923
₿0.
$7.8K
₿0
$3.05M
$831.58K
Prévision du cours de Chain4Energy (c4e)
3665 Bostrom  BOOT $0.000000001285
₿0.00000000000052
2.77 $828.87K
₿310.21
$0.000000001308
₿0.00000000000054
$0.00000000125
₿0.00000000000051
$119.8
₿0.11
$1.6M
₿626.86
$828.87K
₿310.21
Prévision du cours de Bostrom (boot)
3666 Kunji Finance  KNJ $0.0188
₿0.0000037
-2.21 $827.57K
₿68.99
$0.02144
₿0.0000064
$0.01871
₿0.0000035
$18.45K
₿0.95
$1.88M
₿374.49
$827.57K
₿68.99
Prévision du cours de Kunji Finance (knj)
3668 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.0225
₿0.00000023
$0.02134
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
3669 Factor  FCTR $0.05505
₿0.0000015
-0.21 $825.85K
₿22.9
$0.05556
₿0.0000015
$0.05487
₿0.0000015
$8.99K
₿0.19
$5.51M
₿152.63
$825.85K
₿22.9
Prévision du cours de Factor (fctr)
3670 Champignons of Arborethia  CHAMPZ $0.0008243
₿0.00000010
-2.98 $824.33K
₿94.8
$0.0008607
₿0.00000010
$0.0008218
₿0.000000094
$83.39
₿0.18
$824.33K
₿101.44
$824.33K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
3673 Ycash  YEC $0.05043
₿0.00000053
2.03 $821.44K
₿7.85
$0.05374
₿0.00000054
$0.04902
₿0.00000047
$205.78
₿0.01
$821.67K
₿11.04
$821.44K
₿7.85
Prévision du cours de Ycash (yec)
3676 RMRK  RMRK $0.09067
₿0.000029
0.76 $819.1K
₿280.63
$0.09335
₿0.000032
$0.08707
₿0.000029
$15.89K
₿4.72
$906.37K
₿295.4
$819.1K
₿280.63
Prévision du cours de RMRK (rmrk)
3677 KI  XKI $0.001372
₿0.00000013
2.72 $819.12K
₿70.95
$0.001411
₿0.00000013
$0.001308
₿0.00000012
$177.57
₿0.02
$1.3M
₿123.94
$819.12K
₿70.95
Prévision du cours de KI (xki)
3679 Cogito Finance  CGV $0.006924
₿0.0000023
-3.97 $813.59K
₿221.82
$0.007211
₿0.0000024
$0.006922
₿0.0000023
$175.23
₿4.29
$6.92M
₿2.37K
$813.59K
₿221.82
Prévision du cours de Cogito Finance (cgv)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001123
₿0.0000000011
$0.0001093
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Prévision du cours de CoinMerge OS (cmos)
3685 Kryptokrona  XKR $0.001332
₿0.000000064
0.04 $810.67K
₿35.78
$0.001336
₿0.000000069
$0.001331
₿0.000000057
$2.4K
₿0.08
$1.33M
₿64.04
$810.67K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3686 web3war  FPS $0.02275
₿0.0000023
4.42 $810.11K
₿42.12
$0.02421
₿0.0000024
$0.02115
₿0.0000023
$155.79K
₿0.18
$3.41M
₿360.19
$810.11K
₿42.12
Prévision du cours de web3war (fps)
3687 sEUR  SEUR $0.8138
₿0.000015
-0.13 $809.76K
₿15.37
$0.8239
₿0.000015
$0.8138
₿0.000015
$3.09K
₿0.09
$809.76K
₿15.37
$809.76K
₿15.37
Prévision du cours de sEUR (seur)
3688 Shyft Network  SHFT $0.0003634
₿0.00000012
-4.74 $808.96K
₿140.91
$0.0004061
₿0.00000013
$0.0003414
₿0.00000012
$17.67K
₿0.81
$915.94K
₿311.19
$808.96K
₿140.91
Prévision du cours de Shyft Network (shft)
3690 Interlay  INTR $0.003503
₿0.00000064
-0.40 $805.09K
₿97.89
$0.003527
₿0.00000065
$0.003375
₿0.00000062
$74.39K
₿0.28
$3.5M
₿642.22
$805.09K
₿97.89
Prévision du cours de Interlay (intr)
3694 Orcfax  FACT $0.004562
₿0.00000031
-2.94 $803.74K
₿55.77
$0.004709
₿0.00000033
$0.004558
₿0.00000031
$37.26
₿0.14
$4.56M
₿316.58
$803.74K
₿55.77
Prévision du cours de Orcfax (fact)
3695 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.04
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Prévision du cours de Omni (omni)
3697 Andromeda  ANDR $0.007622
₿0.000013
2.78 $802.89K
₿397.26
$0.00783
₿0.000014
$0.007092
₿0.000012
$15.87K
₿7.05
$7.63M
₿13.08K
$802.89K
₿397.26
Prévision du cours de Andromeda (andr)
3701 Script Network  SCPT $0.001032
₿0.00000057
1.66 $800.62K
₿152.82
$0.001051
₿0.00000064
$0.001015
₿0.00000055
$141.97K
₿30.33
$1.01M
₿580.51
$800.62K
₿152.82
Prévision du cours de Script Network (scpt)
3704 Mind  MND $0.008245
₿0.0000017
-2.58 $799.8K
₿174.68
$0.008549
₿0.0000020
$0.007275
₿0.0000017
$33.36K
₿1.47
$824.58K
₿179.43
$799.8K
₿174.68
Prévision du cours de Mind (mnd)
3709 QnA3.AI  GPT $0.00126
₿0.0000075
-1.89 $795.34K
₿850.76
$0.0014
₿0.0000082
$0.001196
₿0.0000074
$116.93K
₿189.54
$1.26M
₿7.52K
$795.34K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3711 Goat Protocol  GOA $1.83
₿0.000020
-0.41 $795.2K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$4.52
₿0
$1.83M
₿20.05
$795.2K
₿0
Prévision du cours de Goat Protocol (goa)
3715 Antfarm Token  ATF $0.08105
₿0.0000025
-2.62 $794.09K
₿24.7
$0.08642
₿0.0000025
$0.08099
₿0.0000024
$383.78
₿0
$794.09K
₿24.7
$794.09K
₿24.7
Prévision du cours de Antfarm Token (atf)
3719 Wombat Exchange  WOM $0.003113
₿0.00000060
4.06 $790.76K
₿89.74
$0.003138
₿0.00000063
$0.002991
₿0.00000059
$6.35K
₿0.98
$3.11M
₿604.58
$790.76K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3720 Phoenixcoin  PXC $0.008545
₿0.00000011
-1.87 $788.48K
₿10.45
$0.008708
₿0.00000011
$0.008446
₿0.00000011
$2.1
₿0
$788.5K
₿11.31
$788.48K
₿10.45
Prévision du cours de Phoenixcoin (pxc)
3721 Compound 0x  CZRX $0.005669
₿0.00000019
-3.91 $788.26K
₿60.02
$0.005899
₿0.00000020
$0.005633
₿0.00000019
$41.59
₿0
$788.26K
₿60.02
$788.26K
₿60.02
Prévision du cours de Compound 0x (czrx)
3722 Parex  PRX $0.03984
₿0.000010
-7.11 $786.96K
₿81.5
$0.04429
₿0.000011
$0.03824
₿0.000010
$127.38K
₿19.57
$1.65M
₿347.35
$786.96K
₿81.5
Prévision du cours de Parex (prx)
3724 Sora  XOR $0
₿0.0000000017
-11.04 $783.96K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$29.05K
₿3.33
$783.96K
₿34.32
$783.96K
₿34.27
Prévision du cours de Sora (xor)
3726 Gifto  GFT $0.0003497
₿0.00000037
1.19 $783.46K
₿377.88
$0.0003534
₿0.00000039
$0.0003393
₿0.00000037
$16.17K
₿75.34
$783.46K
₿377.88
$783.46K
₿377.88
Prévision du cours de Gifto (gft)
3731 Avocado DAO  AVG $0.005678
₿0.00000052
1.54 $779.16K
₿41.18
$0.005692
₿0.00000055
$0.005545
₿0.00000052
$54.9K
₿0.5
$5.68M
₿524.24
$779.16K
₿41.18
Prévision du cours de Avocado DAO (avg)
3732 Polkaswap  PSWAP $0.0002228
₿0.000000031
3.42 $777.95K
₿114.78
$0.0002241
₿0.000000032
$0.0002036
₿0.000000023
$1.32K
₿0.2
$2.23M
₿319.8
$777.95K
₿114.78
Prévision du cours de Polkaswap (pswap)
3734 Astrovault  AXV $0.008974
₿0.0000023
-3.12 $777.27K
₿40.09
$0.009264
₿0.0000023
$0.008973
₿0.0000022
$1.63K
₿0.77
$1.96M
₿495.34
$777.27K
₿40.09
Prévision du cours de Astrovault (axv)
3736 Artem  ARTEM $0.001975
₿0.000000061
0.03 $774.93K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$35.66K
₿0.33
$1.97M
₿60.79
$774.93K
₿23.3
Prévision du cours de Artem (artem)
3741 NXT  NXT $0.0007736
₿0.000000022
0.01* $772.54K
₿22
$0.0008331
₿0.000000022
$0.0007137
₿0.000000019
$1.72K
₿0.01
$773.31K
₿22.03
$772.54K
₿22
Prévision du cours de NXT (nxt)
3742 Zeitgeist  ZTG $0.008501
₿0.00000087
4.29 $772K
₿20.45
$0.008792
₿0.00000091
$0.008134
₿0.00000086
$15.87K
₿0.4
$966.35K
₿94.08
$772K
₿20.45
Prévision du cours de Zeitgeist (ztg)
3743 Itheum  ITHEUM $0.00132
₿0.00000020
-3.28 $770.56K
₿189.29
$0.001366
₿0.00000021
$0.001314
₿0.00000020
$1.3K
₿0.98
$1.32M
₿207.44
$770.56K
₿189.29
Prévision du cours de Itheum (itheum)
3744 MBD Financials  MBD $0.00002975
₿0.0000000056
-6.69 $767.76K
₿80.59
$0.00003236
₿0.0000000059
$0.00002936
₿0.0000000053
$27.69K
₿5.73
$1.18M
₿233.83
$767.76K
₿80.59
Prévision du cours de MBD Financials (mbd)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.158
₿0.0000016
$0.1533
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Prévision du cours de SpiceUSD (usds)
3747 DefiPlaza  DFP2 $0.01154
₿0.00000094
-6.19 $767.41K
₿63.04
$0.01247
₿0.00000097
$0.01065
₿0.00000093
$7.87K
₿0.39
$767.41K
₿63.28
$767.41K
₿63.04
Prévision du cours de DefiPlaza (dfp2)
3755 Lithium Finance  LITH $0.00008948
₿0.000000024
-1.29 $766.73K
₿146.33
$0.00009678
₿0.000000027
$0.00008859
₿0.000000024
$184.71K
₿9.4
$894.94K
₿245.66
$766.73K
₿146.33
Prévision du cours de Lithium Finance (lith)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3756 Revuto  REVU $0.005657
₿0.00000023
-1.65 $764.34K
₿19.48
$0.005776
₿0.00000023
$0.005649
₿0.00000020
$91.81K
₿1.39
$1.58M
₿66.53
$764.34K
₿19.48
Prévision du cours de Revuto (revu)
3759 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Prévision du cours de TruBadger (trubgr)
3763 Revain  REV $0.000009
₿0.0000000018
-10.91 $761.11K
₿78.22
$0.00001009
₿0.0000000018
$0.000009
₿0.00000000088
$0
₿0.03
$765.65K
₿78.69
$761.11K
₿78.22
Prévision du cours de Revain (rev)
3765 Horizon Protocol  HZN $0.003898
₿0.00000074
3.77 $758.28K
₿118.52
$0.003924
₿0.00000075
$0.00375
₿0.00000072
$70.01K
₿0.93
$961.16K
₿179.29
$758.28K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
3767 Enjinstarter  EJS $0.0001829
₿0.00000012
5.45 $756.88K
₿478.75
$0.0002027
₿0.00000012
$0.0001732
₿0.00000011
$16.82K
₿5
$902.76K
₿593.39
$756.88K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3770 Solana Ecosystem Index  SOLI $6.05
₿0.00010
-1.60 $755.51K
₿12.51
$6.19
₿0.00010
$6.01
₿0.000076
$91.95
₿0
$755.51K
₿12.51
$755.51K
₿12.51
Prévision du cours de Solana Ecosystem Index (soli)
3771 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3773 Sandclock  QUARTZ $0.1027
₿0.0000033
0.01* $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
Prévision du cours de Sandclock (quartz)
3777 BetSwirl  BETS $0.0001822
₿0.000000010
3.95 $747.1K
₿50.73
$0.0002566
₿0.000000010
$0.0001713
₿0.000000010
$97.61
₿0.1
$1.33M
₿75.51
$747.1K
₿50.73
Prévision du cours de BetSwirl (bets)
3778 GHOST by McAfee  GHOST $0.02755
₿0.0000012
4.25 $749.31K
₿31.13
$0.02887
₿0.0000013
$0.02574
₿0.0000012
$880.21
₿0.06
$749.31K
₿31.13
$749.31K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5353
₿0.0000056
$0.476
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3780 IDRX  IDRX $0.00005908
₿0.00000000090
-0.18 $747.9K
₿2.4
$0.00005959
₿0.00000000091
$0.00005872
₿0.00000000089
$1.45K
₿0
$747.9K
₿2.4
$747.9K
₿2.4
Prévision du cours de IDRX (idrx)
3783 BAI Stablecoin  BAI $1
₿0.000014
-4.33 $746.35K
₿18.58
$1.07
₿0.000014
$1
₿0.000014
$8.02K
₿0.92
$746.35K
₿18.58
$746.35K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
3786 IXO  IXO $0.008609
₿0.0000010
-2.91 $745.43K
₿92.93
$0.009117
₿0.0000011
$0.008533
₿0.00000098
$102.78
₿0.07
$1.09M
₿135.43
$745.43K
₿92.93
Prévision du cours de IXO (ixo)
3789 Crowns  CWS $0.1281
₿0.0000081
24.21 $742.52K
₿47.56
$0.1281
₿0.0000084
$0.1029
₿0.0000074
$244.22K
₿6.56
$979.53K
₿62.74
$742.52K
₿47.56
Prévision du cours de Crowns (cws)
3791 Sommelier  SOMM $0.002208
₿0.0000023
-7.46 $742.64K
₿665.5
$0.002466
₿0.0000024
$0.002208
₿0.0000021
$25.06K
₿1.44
$1.1M
₿1.16K
$742.64K
₿665.5
Prévision du cours de Sommelier (somm)
3793 Kintsugi  KINT $0.2244
₿0.000016
-1.85 $741.15K
₿37.48
$0.2355
₿0.000017
$0.22
₿0.000015
$20.89K
₿0.58
$2.24M
₿166.26
$741.15K
₿37.48
Prévision du cours de Kintsugi (kint)
3794 BitSong  BTSG $0.006129
₿0.00000018
-0.85 $741.12K
₿21.57
$0.006389
₿0.00000019
$0.006066
₿0.00000018
$876.59
₿0.01
$749.56K
₿22.77
$741.12K
₿21.57
Prévision du cours de BitSong (btsg)
3795 Carlo  CARLO $0.0007404
2.77 $740.5K
$0.0007715
$0.0007165
$4.51K
$740.5K
$740.5K
Prévision du cours de Carlo (carlo)
3798 Ariva  ARV $0.00001019
₿0.00000000063
4.62 $739.65K
₿46.11
$0.00001043
₿0.00000000063
$0.000009739
₿0.00000000057
$37.41K
₿10.33
$954.63K
₿59.51
$739.65K
₿46.11
Prévision du cours de Ariva (arv)
3799 GNY  GNY $0.004148
₿0.00000041
1.82 $739.58K
₿73.23
$0.004265
₿0.00000044
$0.00401
₿0.00000040
$47.23K
₿1.44
$1.66M
₿164.32
$739.58K
₿73.23
Prévision du cours de GNY (gny)
3803 THREE  $THREE $0.007351
-6.07 $735.15K
$0.007826
$0.006536
$212.68K
$735.15K
$735.15K
Prévision du cours de THREE ($three)
3806 tooker kurlson  TOOKER $0.0007556
₿0.00000032
3.86 $733.67K
₿0
$0.0008253
₿0.00000048
$0.000695
₿0.00000031
$78.59K
₿32.13
$733.67K
₿349.35
$733.67K
₿0
Prévision du cours de tooker kurlson (tooker)
3807 BaseSwap  BSWAP $0.1016
₿0.000019
0.13 $733.34K
₿0
$0.1044
₿0.000021
$0.1002
₿0.000018
$2.55K
₿4.68
$956.59K
₿4.09
$733.34K
₿0
Prévision du cours de BaseSwap (bswap)
3809 Internet Doge  IDOGE $0.7313
₿0.000018
-6.16 $728.93K
₿18.22
$0.7818
₿0.000019
$0.7277
₿0.000017
$122.11
₿0.18
$728.93K
₿18.22
$728.93K
₿18.22
Prévision du cours de Internet Doge (idoge)
3811 NAGA  NGC $0.009378
₿0.00000062
0.47 $730.71K
₿49.11
$0.009565
₿0.00000064
$0.009244
₿0.00000060
$93.85K
₿1.94
$730.71K
₿49.11
$730.71K
₿49.11
Prévision du cours de NAGA (ngc)
3819 Fishkoin  KOIN $0.00000003738
₿0.0000000000055
-1.94 $723.18K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003735
₿0.0000000000054
$45.38
₿0.33
$723.18K
₿115.81
$723.18K
₿0
Prévision du cours de Fishkoin (koin)
3822 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.96
₿0.000020
$1.91
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3823 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Prévision du cours de ARTH (arth)
3829 peg-eUSD  PEUSD $0.5499
₿0.000013
0.01* $714.95K
₿51.96
$0.5499
₿0.000013
$0.5499
₿0.000013
$882.97
₿0.73
$714.95K
₿51.96
$714.95K
₿51.96
Prévision du cours de peg-eUSD (peusd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici