21 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3277)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	Hex Orange Address HOA	$0.005271 ₿0.00000043	-3.94	$792.86K ₿64.64	$0.005599 ₿0.00000043	$0.005135 ₿0.00000039	$4.28K ₿1.65	$792.86K ₿64.64	$792.86K ₿64.64
3523	Horizon Protocol HZN	$0.004067 ₿0.00000074	1.49	$792.52K ₿118.52	$0.004135 ₿0.00000075	$0.003906 ₿0.00000072	$40.97K ₿0.93	$1M ₿179.29	$792.52K ₿118.52
3524	Fishkoin KOIN	$0.00000004076 ₿0.0000000000055	0.79	$792.55K ₿0	$0.00000004081 ₿0.0000000000061	$0.00000003962 ₿0.0000000000054	$91.36 ₿0.33	$792.55K ₿115.81	$792.55K ₿0
3525	Offshift XFT	$0.07853 ₿0.000010	7.75	$791.05K ₿106.3	$0.07962 ₿0.000011	$0.06849 ₿0.000010	$2.78K ₿0.42	$791.05K ₿113.42	$791.05K ₿106.3
3526	Giveth GIV	$0.002387 ₿0.00000020	0.20	$791.99K ₿43.19	$0.002401 ₿0.00000021	$0.002255 ₿0.00000020	$1.08K ₿1.27	$2.39M ₿206.61	$791.99K ₿43.19
3527	MBD Financials MBD	$0.00002879 ₿0.0000000056	1.49	$747.26K ₿80.59	$0.00003095 ₿0.0000000059	$0.00002426 ₿0.0000000053	$18.47K ₿5.73	$1.15M ₿233.83	$747.26K ₿80.59
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05042 ₿0.00000061	$0.04912 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005116 ₿0.0000000062	$0.0001416 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	Ycash YEC	$0.04855 ₿0.00000053	0.01*	$788.83K ₿7.85	$0.04884 ₿0.00000054	$0.04749 ₿0.00000047	$113.05 ₿0.01	$788.88K ₿11.04	$788.83K ₿7.85
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01685 ₿0.00000020	$0.01596 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Wombat Exchange WOM	$0.0031 ₿0.00000060	4.56	$788.05K ₿89.74	$0.00325 ₿0.00000063	$0.002866 ₿0.00000059	$15.24K ₿0.98	$3.1M ₿604.58	$788.05K ₿89.74
3534	Alongside Crypto Market Index AMKT	$191.95 ₿0.0030	-4.60	$785.2K ₿61.42	$201.38 ₿0.0031	$165.33 ₿0.0030	$31.44K ₿1.41	$785.2K ₿61.42	$785.2K ₿61.42
3538	DOSE DOSE	$0.0002538 ₿0.00000011	-27.71	$830.51K ₿171.75	$0.0003703 ₿0.00000012	$0.0002366 ₿0.00000011	$166.59K ₿61.91	$1.27M ₿580.8	$830.51K ₿171.75
3539	Quick Intel QKNTL	$0.009803 ₿0.00000098	-5.28	$784.2K ₿78.88	$0.0105 ₿0.0000010	$0.009362 ₿0.00000098	$1.33K ₿0.36	$784.61K ₿78.92	$784.2K ₿78.88
3546	r/FortNiteBR Bricks BRICK	$0.01219 ₿0.0000023	1.31	$780.52K ₿153.31	$0.01254 ₿0.0000024	$0.01136 ₿0.0000022	$6.72K ₿1.21	$780.52K ₿153.31	$780.52K ₿153.31
3547	Enjinstarter EJS	$0.0001838 ₿0.00000012	-6.46	$762.11K ₿478.75	$0.0001965 ₿0.00000012	$0.000177 ₿0.00000011	$39.31K ₿5	$909K ₿593.39	$762.11K ₿478.75
3548	Brillion BRLN	$0.004174 ₿0.00000072	-1.47	$776.88K ₿146.45	$0.004249 ₿0.00000086	$0.004093 ₿0.00000071	$4.33K ₿2.2	$4.18M ₿718.53	$776.88K ₿146.45
3550	LoungeM LZM	$0.007542 ₿0.00000080	20.73	$776.51K ₿52.11	$0.007662 ₿0.00000089	$0.006239 ₿0.00000073	$2.65K ₿0.06	$7.54M ₿803.85	$776.51K ₿52.11
3560	IDRX IDRX	$0.00005907 ₿0.00000000090	-0.54	$770.08K ₿2.4	$0.00005949 ₿0.00000000091	$0.00005895 ₿0.00000000089	$59.01K ₿0	$770.08K ₿2.4	$770.08K ₿2.4
3562	COCOS BCX COMBO	$0.00932 ₿0.000013	-3.99	$767.87K ₿987.06	$0.009742 ₿0.000014	$0.00856 ₿0.000013	$424.42K ₿56.38	$932.1K ₿1.39K	$767.87K ₿987.06
3564	Gunstar Metaverse GSTS	$0.00228 ₿0.000000070	-5.98	$766.4K ₿23.07	$0.00245 ₿0.000000084	$0.002251 ₿0.000000060	$28.9K ₿1.36	$912.15K ₿27.46	$766.4K ₿23.07
3565	Kiba Inu KIBA	$0.0000009463 ₿0.000000000064	16.37	$767.13K ₿52.27	$0.00000117 ₿0.000000000066	$0.0000008132 ₿0.000000000062	$12.78K ₿0.44	$946.33K ₿64.58	$767.13K ₿52.27
3567	Holograph HLG	$0.0005033	-2.44	$766.12K	$0.0005167	$0.0004987	$45.37K	$5.01M	$766.12K
3571	BEFE BEFE	$0.00000808 ₿0.0000000049	-2.93	$764.98K ₿0	$0.000008399 ₿0.0000000049	$0.00000794 ₿0.0000000045	$1.55M ₿5.02	$811K ₿490.26	$764.98K ₿0
3572	SafeCoin SAFE	$0.02448 ₿0.0000015	0.21	$764.31K ₿49.01	$0.02453 ₿0.0000016	$0.02268 ₿0.0000012	$0.82 ₿0	$764.31K ₿49.01	$764.31K ₿49.01
3573	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2762 ₿0.0000033	$0.2664 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3575	Xi Token XI	$0.001805 ₿0.000000085	0.16	$760.17K ₿35.8	$0.001928 ₿0.000000092	$0.001734 ₿0.000000077	$177.39 ₿0.21	$1.81M ₿85.05	$760.17K ₿35.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.17 ₿0.000014	$1.09 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Ryo Currency RYO	$0.01391 ₿0.00000026	-0.09	$758.52K ₿13.6	$0.01403 ₿0.00000044	$0.01361 ₿0.00000021	$2.19K ₿0.1	$1.23M ₿23.22	$758.52K ₿13.6
3579	UBXS UBXS	$0.01414 ₿0.0000058	19.97	$764.02K ₿314.59	$0.01518 ₿0.0000062	$0.01164 ₿0.0000054	$85.32K ₿11.98	$1.39M ₿570.54	$764.02K ₿314.59
3580	Champignons of Arborethia CHAMPZ	$0.0007584 ₿0.00000010	-2.49	$758.44K ₿94.8	$0.000788 ₿0.00000010	$0.0007321 ₿0.000000094	$44.68 ₿0.18	$758.44K ₿101.44	$758.44K ₿94.8
3583	Polkadex PDEX	$0.1014 ₿0.000011	6.74	$756.58K ₿84.81	$0.1165 ₿0.000011	$0.09153 ₿0.000010	$153.91K ₿2.84	$756.58K ₿84.81	$756.58K ₿84.81
3585	GulfCoin GULF	$0.005 ₿0.00000045	-0.06	$755.27K ₿68.31	$0.005028 ₿0.00000046	$0.004983 ₿0.00000044	$21.21K ₿3.54	$25M ₿2.26K	$755.27K ₿68.31
3587	Alchemist MIST	$0.3017 ₿0.000016	-3.31	$753.83K ₿36.57	$0.3167 ₿0.000016	$0.2923 ₿0.000016	$22.89 ₿0.02	$753.83K ₿36.57	$753.83K ₿36.57
3590	BAI Stablecoin BAI	$1.03 ₿0.000014	-1.42	$752.71K ₿18.58	$1.05 ₿0.000014	$1 ₿0.000014	$1.88K ₿0.92	$752.71K ₿18.58	$752.71K ₿18.58
3593	Parex PRX	$0.03856 ₿0.000010	-1.78	$751.31K ₿81.5	$0.0398 ₿0.000011	$0.03791 ₿0.000010	$228.01K ₿19.57	$1.6M ₿347.35	$751.31K ₿81.5
3595	sEUR SEUR	$0.7532 ₿0.000015	3.49	$749.51K ₿15.37	$0.7529 ₿0.000015	$0.7214 ₿0.000015	$7.86K ₿0.09	$749.51K ₿15.37	$749.51K ₿15.37
3597	MIMO Parallel Governance Token MIMO	$0.001256 ₿0.00000015	7.10	$716.85K ₿81.45	$0.001299 ₿0.00000017	$0.001169 ₿0.00000015	$3.08K ₿0.02	$1.01M ₿125.34	$716.85K ₿81.45
3598	Revuto REVU	$0.005528 ₿0.00000023	1.82	$746.48K ₿19.48	$0.005591 ₿0.00000023	$0.005242 ₿0.00000020	$120.04K ₿1.39	$1.55M ₿66.53	$746.48K ₿19.48
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2151 ₿0.0000026	$0.2053 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Aether Games AEG	$0.00217 ₿0.0000016	-17.31	$754.78K ₿124.47	$0.002624 ₿0.0000017	$0.001908 ₿0.0000016	$246.74K ₿3.1	$2.17M ₿1.65K	$754.78K ₿124.47
3606	JPEG'd (OLD) JPEG	$0.00001066 ₿0.0000000063	-0.75	$740.88K ₿441.54	$0.0005263 ₿0.0000000064	$0.0005072 ₿0.0000000062	$11.38 ₿0.46	$740.88K ₿441.54	$740.88K ₿441.54
3607	Artem ARTEM	$0.001882 ₿0.000000061	-1.60	$739K ₿23.3	$0.00192 ₿0.000000061	$0.001847 ₿0.000000059	$49.07K ₿0.33	$1.88M ₿60.79	$739K ₿23.3
3614	5ire 5IRE	$0.001162 ₿0.0000019	-0.21	$745.16K ₿83.22	$0.001175 ₿0.0000021	$0.001059 ₿0.0000017	$455.74K ₿22.59	$1.74M ₿2.88K	$745.16K ₿83.22
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$108.22 ₿0.0013	$99.69 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Juggernaut JGN	$0.007392 ₿0.00000051	1.68	$740.87K ₿51.98	$0.00748 ₿0.00000054	$0.007048 ₿0.00000050	$66.28K ₿4.17	$1.11M ₿77.81	$740.87K ₿51.98
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02189 ₿0.00000026	$0.01911 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$87.2 ₿0.0010	$73.19 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3619	Interlay INTR	$0.003207 ₿0.00000064	4.00	$737.77K ₿97.89	$0.003207 ₿0.00000065	$0.003084 ₿0.00000062	$86.93K ₿0.28	$3.21M ₿642.22	$737.77K ₿97.89
3620	1ART 1ART	$0.00229 ₿0.00000013	-3.90	$723.11K ₿30.77	$0.003463 ₿0.00000014	$0.002195 ₿0.00000013	$90.32K ₿0.43	$1.07M	$723.11K ₿30.77
3621	Orcfax FACT	$0.004153 ₿0.00000031	-2.44	$731.63K ₿55.77	$0.004293 ₿0.00000033	$0.004036 ₿0.00000031	$150.87 ₿0.14	$4.15M ₿316.58	$731.63K ₿55.77
3622	テンエックス PAY	$0.006193 ₿0.00000015	-9.87	$731.73K ₿18.07	$0.006907 ₿0.00000015	$0.005654 ₿0.00000014	$30.76K ₿0.06	$1.27M ₿31.4	$731.73K ₿18.07
3627	TruBadger TRUBGR	$0.000000001674 ₿0.000000000000065	0	$729.39K ₿31.02	$0	$0	$31.66 ₿0	$1.67M ₿65.48	$729.39K ₿31.02
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09778 ₿0.0000011	$0.0929 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Gym Network GYMNET	$0.005868 ₿0.00000028	1.16	$732.37K ₿35.32	$0.005885 ₿0.00000028	$0.005735 ₿0.00000027	$2.42K ₿4.43	$3.08M ₿149.08	$732.37K ₿35.32
3630	Antfarm Token ATF	$0.07412 ₿0.0000025	-0.85	$722.27K ₿24.7	$0.07527 ₿0.0000025	$0.07101 ₿0.0000024	$1.83K ₿0	$722.27K ₿24.7	$722.27K ₿24.7
3633	QnA3.AI GPT	$0.001146 ₿0.0000075	-0.96	$732.72K ₿850.76	$0.001337 ₿0.0000082	$0.001058 ₿0.0000074	$143.97K ₿189.54	$1.16M ₿7.52K	$732.72K ₿850.76
3636	ZKFair ZKF	$0.00007273 ₿0.000000069	-8.06	$727.36K ₿696.41	$0.00008158 ₿0.000000081	$0.00006603 ₿0.000000068	$486.08K ₿95.96	$727.36K ₿696.41	$727.36K ₿696.41
3638	Solarcoin SLR	$0.01116 ₿0.00000034	-2.30	$723.75K ₿22.13	$0.01151 ₿0.00000034	$0.01076 ₿0.00000033	$1.35K ₿0	$1.1B ₿33.49K	$723.75K ₿22.13
3639	Ertha ERTHA	$0.0005975 ₿0.000000040	-0.07	$725.53K ₿49.09	$0.0006032 ₿0.000000043	$0.0005936 ₿0.000000038	$1.56M ₿6.47	$1.2M ₿81	$725.53K ₿49.09
3643	Web3Frontier W3F	$3.31 ₿0.000023	-1.02	$722.05K ₿5.01	$3.78 ₿0.000024	$3.21 ₿0.000022	$24.42K ₿0.85	$331.2M ₿2.3K	$722.05K ₿5.01
3644	BiFi BIFI	$0.001234 ₿0.000000081	-4.31	$721.98K ₿45.4	$0.001291 ₿0.000000083	$0.0012 ₿0.000000077	$129.62K ₿0.57	$1.23M ₿80.79	$721.98K ₿45.4
3648	Jarvis Reward Token JRT	$0.001816 ₿0.000000093	-0.18	$721.29K ₿37.19	$0.001868 ₿0.000000096	$0.001781 ₿0.000000090	$32.08 ₿0.02	$1.03M ₿52.92	$721.29K ₿37.19
3652	NvirWorld NVIR	$0.0005768 ₿0.00000023	3.74	$739.6K ₿284.73	$0.0006381 ₿0.00000024	$0.0005555 ₿0.00000022	$75.13K ₿22.02	$6.17M ₿2.53K	$739.6K ₿284.73
3657	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3660	ネクスト NXT	$0.0007119 ₿0.000000022	9.34	$711.2K ₿22	$0.0007749 ₿0.000000022	$0.000593 ₿0.000000019	$1.25K ₿0.01	$711.91K ₿22.03	$711.2K ₿22
3665	Burrow BRRR	$0.001169 ₿0.00000012	-3.55	$709.08K ₿73.87	$0.001218 ₿0.00000013	$0.001087 ₿0.00000012	$1.77K ₿0	$1.17M ₿121.86	$709.08K ₿73.87
3666	Panda Swap PANDA	$0.0007925 ₿0.00000014	0.46	$707.32K ₿127.81	$0.00081 ₿0.00000016	$0.0007471 ₿0.00000013	$3.22K ₿3.55	$707.32K ₿130.21	$707.32K ₿127.81
3668	Honk HONK	$0.0007088 ₿0.000000090	5.14	$701.77K ₿86.83	$0.0007132 ₿0.00000010	$0.0006345 ₿0.000000088	$2.23K ₿2.16	$708.88K ₿89.52	$701.77K ₿86.83
3672	Göztepe S.K. Fan Token GOZ	$0.2153 ₿0.000017	-0.21	$706.84K ₿41.8	$0.2176 ₿0.000018	$0.2077 ₿0.000016	$44.8K ₿7.9	$1.51M ₿123.49	$706.84K ₿41.8
3673	Nabox NABOX	$0.000003379 ₿0.00000000017	2.26	$706.62K ₿36.78	$0.00000365 ₿0.00000000018	$0.000003189 ₿0.00000000014	$2.65K ₿3.91	$3.38M ₿176.33	$706.62K ₿36.78
3674	Internet Doge IDOGE	$0.7041 ₿0.000018	-1.04	$704.19K ₿18.22	$0.7183 ₿0.000019	$0.6789 ₿0.000017	$9.89 ₿0.18	$704.19K ₿18.22	$704.19K ₿18.22
3675	Affyn FYN	$0.001903 ₿0.0000010	-1.70	$704.6K ₿365.29	$0.001943 ₿0.0000011	$0.001885 ₿0.0000010	$108.61K ₿14.86	$1.9M ₿1.04K	$704.6K ₿365.29
3676	LIF3 LSHARE (OLD) LSHARE	$24.05 ₿0.0017	8.59	$703.1K ₿51.13	$145.73 ₿0.0017	$130.67 ₿0.0016	$123.79 ₿0.07	$1.68M ₿122.4	$703.1K ₿51.13
3678	PEPE (Ordinals) PEPE	$0.01649 ₿0.0000077	-1.11	$692.98K ₿318.06	$0.0171 ₿0.0000087	$0.01607 ₿0.0000047	$177.85K ₿95.85	$692.98K ₿318.06	$692.98K ₿318.06
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0000973 ₿0.0000000011	$0.00009469 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	OraiDEX ORAIX	$0.001297 ₿0.00000025	-5.70	$700.07K ₿110.94	$0.001375 ₿0.00000025	$0.001279 ₿0.00000024	$47.55K ₿3.69	$957.71K ₿187.87	$700.07K ₿110.94
3687	THREE $THREE	$0.006835	-0.97	$670.22K	$0.008006	$0.006266	$182.48K	$670.22K	$670.22K
3688	Bostrom BOOT	$0.000000001083 ₿0.00000000000052	-2.89	$696.83K ₿310.21	$0.000000001122 ₿0.00000000000054	$0.000000001068 ₿0.00000000000051	$373.43 ₿0.11	$1.35M ₿626.86	$696.83K ₿310.21
3689	Mind MND	$0.007171 ₿0.0000017	-1.21	$695.6K ₿174.68	$0.007378 ₿0.0000020	$0.006043 ₿0.0000017	$30.45K ₿1.47	$717.15K ₿179.43	$695.6K ₿174.68
3696	EUROe Stablecoin EUROE	$1.11 ₿0.000015	0.67	$688.18K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$15.63K ₿0.85	$688.18K ₿30.01	$688.18K ₿30.01
3698	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	5.33	$685.98K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$21.44K ₿19.04	$685.98K ₿116.76	$685.98K ₿116.76
3699	Force Protocol FOR	$0.001214 ₿0.00000037	-1.08	$684.51K ₿211.52	$0.001257 ₿0.00000038	$0.001139 ₿0.00000036	$35.59K ₿88.57	$1.21M ₿375.23	$684.51K ₿211.52
3700	Tomb Shares TSHARE	$17.51 ₿0.00075	-2.30	$685.06K ₿29.73	$66.48 ₿0.00081	$61.18 ₿0.00075	$17.39 ₿0.2	$1.15M ₿49.83	$685.06K ₿29.73
3701	Avocado DAO AVG	$0.005139 ₿0.00000052	-3.32	$689.18K ₿41.18	$0.005369 ₿0.00000055	$0.004995 ₿0.00000052	$53.61K ₿0.5	$5.14M ₿524.24	$689.18K ₿41.18
3704	KI XKI	$0.001152 ₿0.00000013	1.38	$685.49K ₿70.95	$0.001157 ₿0.00000013	$0.001111 ₿0.00000012	$49.63 ₿0.02	$1.09M ₿123.94	$685.49K ₿70.95
3708	Metaverser MTVT	$0.001167 ₿0.000000075	0.84	$681.03K ₿19.87	$0.001181 ₿0.000000076	$0.001147 ₿0.000000071	$80.67 ₿4.23	$2.3M ₿148.37	$681.03K ₿19.87
3709	ZKBase ZKB	$0.003049 ₿0.00000060	15.70	$681.42K ₿134.24	$0.003135 ₿0.00000060	$0.002634 ₿0.00000056	$960.85K ₿55.21	$1.82M ₿359.26	$681.42K ₿134.24
3713	Goat Protocol GOA	$1.56 ₿0.000020	-2.72	$679.73K ₿0	$1.62 ₿0.000020	$1.5 ₿0.000019	$1.74 ₿0	$1.56M ₿20.05	$679.73K ₿0
3715	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05355 ₿0.00000065	$0.04608 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3717	Juicebox JBX	$0.0003642 ₿0.000000045	-6.88	$677.63K ₿89.26	$0.004029 ₿0.000000049	$0.003726 ₿0.000000045	$182.11 ₿0.07	$701.31K ₿93.34	$677.63K ₿89.26
3720	DefiPlaza DFP2	$0.01018 ₿0.00000094	-1.74	$676.88K ₿63.04	$0.01045 ₿0.00000097	$0.01 ₿0.00000093	$645.27 ₿0.39	$676.88K ₿63.28	$676.88K ₿63.04
3722	スマートメッシュ SMT	$0.0004049 ₿0.000000088	-3.09	$674.44K ₿147.46	$0.0004721 ₿0.000000090	$0.0003691 ₿0.000000084	$93.89K ₿1.73	$1.27M ₿278.23	$674.44K ₿147.46
3723	Revenue Coin RVC	$0.0007813 ₿0.000000046	-0.38	$673.85K ₿39.86	$0.0007882 ₿0.000000046	$0.0007759 ₿0.000000045	$166.5 ₿0.07	$1.35M ₿79.94	$673.85K ₿39.86
3724	Husky Axax HUSKY	$0.000000007635 ₿0.0000000000013	1.99	$676.28K ₿116.44	$0.000000007707 ₿0.0000000000015	$0.00000000725 ₿0.0000000000010	$147.15 ₿1.91	$676.28K ₿116.44	$676.28K ₿116.44
3726	Bumper BUMP	$0.003434 ₿0.00000057	8.10	$672.13K ₿102.43	$0.003441 ₿0.00000058	$0.002725 ₿0.00000056	$224.45 ₿2.54	$858.69K ₿143.69	$672.13K ₿102.43
3727	Canxium CAU	$0.604 ₿0.00015	-1.19	$670.59K ₿113.91	$0.6359 ₿0.00016	$0.5833 ₿0.00015	$38.79K ₿2.25	$781.22K ₿137.07	$670.59K ₿113.91
3728	Zeitgeist ZTG	$0.007335 ₿0.00000087	-0.25	$664.91K ₿20.45	$0.007524 ₿0.00000091	$0.00723 ₿0.00000086	$28.55 ₿0.4	$832.75K ₿94.08	$664.91K ₿20.45
3729	ソルト SALT	$0.007669 ₿0.00000026	0.29	$670.93K ₿23.56	$0.007804 ₿0.00000033	$0.007051 ₿0.00000024	$1.61K ₿0.28	$920.36K ₿32.32	$670.93K ₿23.56
3731	Compound 0x CZRX	$0.004814 ₿0.00000019	0.93	$671.23K ₿60.02	$0.004853 ₿0.00000020	$0.004571 ₿0.00000019	$41.59 ₿0	$671.23K ₿60.02	$671.23K ₿60.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}