Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$71.98B
Volume totale
BTC 61.24%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3603 Tomb Shares  TSHARE $22.43
₿0.00075
-7.76 $877.69K
₿29.73
$24.5
₿0.00081
$22.11
₿0.00075
$837.26
₿0.2
$1.47M
₿49.83
$877.69K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3605 Vector Finance  VTX $0.01486
₿0.00000068
-1.43 $872.85K
₿36.11
$0.01517
₿0.0000010
$0.01446
₿0.00000067
$77.58
₿2.75
$872.85K
₿36.11
$872.85K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3608 Alchemist  MIST $0.3503
₿0.000016
-0.33 $875.01K
₿36.57
$0.3596
₿0.000016
$0.3471
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Previsione del prezzo di Alchemist(mist)
3610 GooseFX  GOFX $0.002465
₿0.00000042
-0.03 $875.19K
₿126.76
$0.002466
₿0.00000043
$0.002461
₿0.00000041
$16.2K
₿0.24
$1.72M
₿295.62
$875.19K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3611 Morpheus Labs  MIND $0.0005566
₿0.000000062
-1.48 $873.46K
₿108.22
$0.000603
₿0.000000067
$0.0005444
₿0.000000058
$16.39K
₿18.22
$1.17M
₿131.73
$873.46K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3612 Galvan  IZE $0.0001363
₿0.0000000054
37.75 $873.43K
₿23.42
$0.0001402
₿0.0000000054
$0.00009893
₿0.0000000049
$1.89K
₿0.22
$873.43K
₿23.42
$873.43K
₿23.42
Previsione del prezzo di Galvan(ize)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$124.9
₿0.0013
$115.06
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02526
₿0.00000026
$0.02206
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Previsione del prezzo di FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$100.64
₿0.0010
$84.48
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
Previsione del prezzo di The Ordinals Council(cncl)
3619 Pepe Trump  PTRUMP $0.0008704
-4.02 $864.82K
$0.000907
$0.000858
$959.18
$864.82K
$864.82K
Previsione del prezzo di Pepe Trump(ptrump)
3623 XSwap Treasure  XTT $0.0007273
₿0.000000018
-26.49 $861.81K
₿21.35
$0.002285
₿0.000000018
$0.0007267
₿0.000000017
$97.13
₿0.03
$1.02M
₿25.3
$861.81K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3624 Yaku  YAKU $0.001739
₿0.00000031
1.84 $861.57K
₿27.28
$0.001776
₿0.00000036
$0.001696
₿0.00000031
$377.07
₿0.45
$869.73K
₿156.38
$861.57K
₿27.28
Previsione del prezzo di Yaku(yaku)
3626 Shiboo  SHIBOO $0.00008608
5.76 $860.02K
$0.00008848
$0.00007951
$57.45
$860.02K
$860.02K
Previsione del prezzo di Shiboo(shiboo)
3627 VelasPad  VLXPAD $0.00198
₿0.00000010
4.90 $858.81K
₿44.91
$0.009791
₿0.00000010
$0.009208
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3628 Tarot V1  TAROT $0.01278
₿0.00000044
1,251.29 $856.2K
₿27.45
$0.01304
₿0.00000047
$0.0008941
₿0.00000042
$8.85
₿0.02
$1.28M
₿44.83
$856.2K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1128
₿0.0000011
$0.1072
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3629 SALT  SALT $0.009801
₿0.00000026
5.86 $857.41K
₿23.56
$0.009908
₿0.00000033
$0.009248
₿0.00000024
$674.68
₿0.28
$1.18M
₿32.32
$857.41K
₿23.56
Previsione del prezzo di SALT(salt)
3633 Quick Intel  QKNTL $0.01069
₿0.00000098
-4.69 $855.15K
₿78.88
$0.01148
₿0.0000010
$0.01063
₿0.00000098
$3.22K
₿0.36
$855.59K
₿78.92
$855.15K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3635 Bag  BAG $0.0001438
₿0.000000049
-6.87 $907.7K
₿120.38
$0.0001566
₿0.000000049
$0.0001415
₿0.000000048
$21.16K
₿1.54
$907.7K
₿120.38
$907.7K
₿120.38
Previsione del prezzo di Bag(bag)
3639 Bread  BRD $0.009895
₿0.00000017
-2.00 $848.78K
₿14.95
$0.01009
₿0.00000017
$0.009894
₿0.00000016
$9.04
₿0
$879.33K
₿15.49
$848.78K
₿14.95
Previsione del prezzo di Bread(brd)
3640 Notional Finance  NOTE $0.01802
₿0.0000024
5.08 $848.09K
₿115.19
$0.01816
₿0.0000024
$0.01714
₿0.0000023
$7.99K
₿0.08
$1.77M
₿244.48
$848.09K
₿115.19
Previsione del prezzo di Notional Finance(note)
3643 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.0404
₿0.00000042
$0.03961
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3648 Solarcoin  SLR $0.01302
₿0.00000034
0.53 $843.94K
₿22.13
$0.01324
₿0.00000034
$0.01289
₿0.00000033
$361.29
₿0
$1.28B
₿33.49K
$843.94K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3649 MainnetZ  NETZ $0.0007661
₿0.00000045
-4.27 $842.76K
₿130.99
$0.0008633
₿0.00000054
$0.0006412
₿0.00000044
$4.26K
₿5.35
$842.76K
₿499.63
$842.76K
₿130.99
Previsione del prezzo di MainnetZ(netz)
3651 UBXS  UBXS $0.01554
₿0.0000058
1.71 $839.97K
₿314.59
$0.01592
₿0.0000062
$0.0152
₿0.0000054
$31.48K
₿11.98
$1.52M
₿570.54
$839.97K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3655 Redacted  BTRFLY $35.59
₿0.0038
-10.90 $837.86K
₿1.12K
$39.95
₿0.0040
$34.78
₿0.0038
$91.64
₿2.92
$837.86K
₿1.12K
$837.86K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3657 WeWay  WWY $0.0002027
₿0.00000012
-1.29 $834.74K
₿420.69
$0.0002073
₿0.00000013
$0.0002024
₿0.00000011
$501.58K
₿78.68
$1.42M
₿836.17
$834.74K
₿420.69
Previsione del prezzo di WeWay(wwy)
3662 Chain4Energy  C4E $0.00994
-1.28 $832.07K
$0.01013
₿0.
$0.009923
₿0.
$7.85K
₿0
$3.05M
$832.07K
Previsione del prezzo di Chain4Energy(c4e)
3665 Bostrom  BOOT $0.000000001283
₿0.00000000000052
-1.27 $828.65K
₿310.21
$0.000000001308
₿0.00000000000054
$0.000000001273
₿0.00000000000051
$119.68
₿0.11
$1.6M
₿626.86
$828.65K
₿310.21
Previsione del prezzo di Bostrom(boot)
3666 Kunji Finance  KNJ $0.01879
₿0.0000037
-2.26 $828.01K
₿68.99
$0.02144
₿0.0000064
$0.01871
₿0.0000035
$18.23K
₿0.95
$1.88M
₿374.49
$828.01K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3667 Champignons of Arborethia  CHAMPZ $0.0008261
₿0.00000010
-2.62 $826.11K
₿94.8
$0.0008607
₿0.00000010
$0.0008218
₿0.000000094
$83.57
₿0.18
$826.11K
₿101.44
$826.11K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3668 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.0225
₿0.00000023
$0.02134
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3669 Factor  FCTR $0.05498
₿0.0000015
-0.15 $824.8K
₿22.9
$0.05556
₿0.0000015
$0.05487
₿0.0000015
$9.02K
₿0.19
$5.5M
₿152.63
$824.8K
₿22.9
Previsione del prezzo di Factor(fctr)
3671 Ycash  YEC $0.05054
₿0.00000053
2.17 $823.1K
₿7.85
$0.05374
₿0.00000054
$0.04902
₿0.00000047
$204.82
₿0.01
$823.33K
₿11.04
$823.1K
₿7.85
Previsione del prezzo di Ycash(yec)
3675 KI  XKI $0.001376
₿0.00000013
2.69 $822.62K
₿70.95
$0.001411
₿0.00000013
$0.001308
₿0.00000012
$178.15
₿0.02
$1.3M
₿123.94
$822.62K
₿70.95
Previsione del prezzo di KI(xki)
3676 RMRK  RMRK $0.09069
₿0.000029
0.68 $819.65K
₿280.63
$0.09335
₿0.000032
$0.08707
₿0.000029
$15.78K
₿4.72
$906.97K
₿295.4
$819.65K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3680 Cogito Finance  CGV $0.006934
₿0.0000023
-3.54 $814.72K
₿221.82
$0.007194
₿0.0000024
$0.006922
₿0.0000023
$115.99
₿4.29
$6.93M
₿2.37K
$814.72K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001123
₿0.0000000011
$0.0001092
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 Kryptokrona  XKR $0.001331
₿0.000000064
-0.01* $811.07K
₿35.78
$0.001336
₿0.000000069
$0.001331
₿0.000000057
$2.4K
₿0.08
$1.33M
₿64.04
$811.07K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3684 Avocado DAO  AVG $0.005919
₿0.00000052
6.15 $812.24K
₿41.18
$0.005919
₿0.00000055
$0.005545
₿0.00000052
$57.01K
₿0.5
$5.92M
₿524.24
$812.24K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3687 Revain  REV $0.000009589
₿0.0000000018
-5.12 $810.61K
₿78.22
$0.00001009
₿0.0000000018
$0.000009
₿0.00000000088
$0
₿0.03
$815.45K
₿78.69
$810.61K
₿78.22
Previsione del prezzo di Revain(rev)
3688 sEUR  SEUR $0.8138
₿0.000015
-0.14 $809.76K
₿15.37
$0.8239
₿0.000015
$0.8138
₿0.000015
$3.09K
₿0.09
$809.76K
₿15.37
$809.76K
₿15.37
Previsione del prezzo di sEUR(seur)
3689 web3war  FPS $0.02273
₿0.0000023
5.53 $809.41K
₿42.12
$0.02421
₿0.0000024
$0.02115
₿0.0000023
$153.18K
₿0.18
$3.41M
₿360.19
$809.41K
₿42.12
Previsione del prezzo di web3war(fps)
3692 Interlay  INTR $0.0035
₿0.00000064
-0.63 $805K
₿97.89
$0.003527
₿0.00000065
$0.003375
₿0.00000062
$74.35K
₿0.28
$3.5M
₿642.22
$805K
₿97.89
Previsione del prezzo di Interlay(intr)
3694 Orcfax  FACT $0.004562
₿0.00000031
-2.94 $803.74K
₿55.77
$0.004709
₿0.00000033
$0.004558
₿0.00000031
$37.26
₿0.14
$4.56M
₿316.58
$803.74K
₿55.77
Previsione del prezzo di Orcfax(fact)
3695 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.04
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Previsione del prezzo di Omni(omni)
3697 Sora  XOR $0
₿0.0000000017
-8.95 $794.74K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$29.2K
₿3.33
$794.74K
₿34.32
$794.74K
₿34.27
Previsione del prezzo di Sora(xor)
3698 Andromeda  ANDR $0.007625
₿0.000013
2.91 $802.37K
₿397.26
$0.00783
₿0.000014
$0.007092
₿0.000012
$15.7K
₿7.05
$7.62M
₿13.08K
$802.37K
₿397.26
Previsione del prezzo di Andromeda(andr)
3703 Script Network  SCPT $0.001031
₿0.00000057
0.95 $798.94K
₿152.82
$0.001051
₿0.00000064
$0.001017
₿0.00000055
$141.56K
₿30.33
$1.01M
₿580.51
$798.94K
₿152.82
Previsione del prezzo di Script Network(scpt)
3707 Goat Protocol  GOA $1.83
₿0.000020
0.03 $797.76K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$4.53
₿0
$1.83M
₿20.05
$797.76K
₿0
Previsione del prezzo di Goat Protocol(goa)
3711 QnA3.AI  GPT $0.00126
₿0.0000075
-2.18 $795.07K
₿850.76
$0.0014
₿0.0000082
$0.001196
₿0.0000074
$116.4K
₿189.54
$1.26M
₿7.52K
$795.07K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3713 Antfarm Token  ATF $0.08114
₿0.0000025
-2.32 $794.99K
₿24.7
$0.08642
₿0.0000025
$0.08099
₿0.0000024
$384.22
₿0
$794.99K
₿24.7
$794.99K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3714 Shyft Network  SHFT $0.0003569
₿0.00000012
-6.44 $794.49K
₿140.91
$0.0004061
₿0.00000013
$0.0003414
₿0.00000012
$17.76K
₿0.81
$899.55K
₿311.19
$794.49K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3718 Compound 0x  CZRX $0.005679
₿0.00000019
-3.32 $791.96K
₿60.02
$0.005899
₿0.00000020
$0.005633
₿0.00000019
$41.59
₿0
$791.96K
₿60.02
$791.96K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3719 Wombat Exchange  WOM $0.003122
₿0.00000060
4.19 $793.39K
₿89.74
$0.003138
₿0.00000063
$0.002996
₿0.00000059
$5.4K
₿0.98
$3.12M
₿604.58
$793.39K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3720 Phoenixcoin  PXC $0.008545
₿0.00000011
-1.87 $788.5K
₿10.45
$0.008708
₿0.00000011
$0.008446
₿0.00000011
$2.1
₿0
$788.51K
₿11.31
$788.5K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3721 Parex  PRX $0.03977
₿0.000010
-8.76 $784.43K
₿81.5
$0.04429
₿0.000011
$0.03824
₿0.000010
$128.59K
₿19.57
$1.65M
₿347.35
$784.43K
₿81.5
Previsione del prezzo di Parex(prx)
3726 Gifto  GFT $0.0003493
₿0.00000037
1.17 $782.57K
₿377.88
$0.0003534
₿0.00000039
$0.0003393
₿0.00000037
$15.9K
₿75.34
$782.57K
₿377.88
$782.57K
₿377.88
Previsione del prezzo di Gifto(gft)
3728 Polkaswap  PSWAP $0.0002233
₿0.000000031
3.96 $779.62K
₿114.78
$0.0002241
₿0.000000032
$0.0002036
₿0.000000023
$1.33K
₿0.2
$2.23M
₿319.8
$779.62K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3733 Astrovault  AXV $0.008973
₿0.0000023
-3.13 $777.2K
₿40.09
$0.009264
₿0.0000023
$0.008973
₿0.0000022
$1.63K
₿0.77
$1.96M
₿495.34
$777.2K
₿40.09
Previsione del prezzo di Astrovault(axv)
3734 Artem  ARTEM $0.001974
₿0.000000061
-0.12 $775.71K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$35.92K
₿0.33
$1.98M
₿60.79
$775.71K
₿23.3
Previsione del prezzo di Artem(artem)
3737 NXT  NXT $0.0007736
₿0.000000022
8.34 $772.87K
₿22
$0.0008331
₿0.000000022
$0.0007137
₿0.000000019
$1.72K
₿0.01
$773.64K
₿22.03
$772.87K
₿22
Previsione del prezzo di NXT(nxt)
3738 Zeitgeist  ZTG $0.0085
₿0.00000087
4.34 $772.45K
₿20.45
$0.008792
₿0.00000091
$0.008134
₿0.00000086
$15.91K
₿0.4
$966.92K
₿94.08
$772.45K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3739 Itheum  ITHEUM $0.00132
₿0.00000020
-2.73 $772.27K
₿189.29
$0.001358
₿0.00000021
$0.001314
₿0.00000020
$1.13K
₿0.98
$1.32M
₿207.44
$772.27K
₿189.29
Previsione del prezzo di Itheum(itheum)
3740 MBD Financials  MBD $0.00002975
₿0.0000000056
-6.40 $772.12K
₿80.59
$0.00003236
₿0.0000000059
$0.00002936
₿0.0000000053
$27.72K
₿5.73
$1.19M
₿233.83
$772.12K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.158
₿0.0000016
$0.1533
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 VCGamers  VCG $0.007678
₿0.00000014
4.81 $767.82K
₿14.82
$0.007974
₿0.00000014
$0.006961
₿0.00000013
$2.94K
₿0.01
$767.83K
₿14.82
$767.82K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3747 Lithium Finance  LITH $0.00008977
₿0.000000024
-1.20 $768.29K
₿146.33
$0.00009678
₿0.000000027
$0.00008859
₿0.000000024
$184.18K
₿9.4
$896.76K
₿245.66
$768.29K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3752 DefiPlaza  DFP2 $0.0115
₿0.00000094
-6.95 $764.58K
₿63.04
$0.01247
₿0.00000097
$0.01065
₿0.00000093
$7.84K
₿0.39
$764.58K
₿63.28
$764.58K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
3753 Revuto  REVU $0.005656
₿0.00000023
-1.93 $764.25K
₿19.48
$0.005776
₿0.00000023
$0.005649
₿0.00000020
$92.09K
₿1.39
$1.58M
₿66.53
$764.25K
₿19.48
Previsione del prezzo di Revuto(revu)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3756 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3764 Enjinstarter  EJS $0.000183
₿0.00000012
5.67 $757.62K
₿478.75
$0.0002027
₿0.00000012
$0.0001732
₿0.00000011
$16.82K
₿5
$903.64K
₿593.39
$757.62K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3765 Horizon Protocol  HZN $0.003891
₿0.00000074
3.15 $754.58K
₿118.52
$0.003924
₿0.00000075
$0.003772
₿0.00000072
$69.55K
₿0.93
$956.47K
₿179.29
$754.58K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3769 Solana Ecosystem Index  SOLI $6.05
₿0.00010
-2.21 $755.51K
₿12.51
$6.19
₿0.00010
$6.01
₿0.000076
$91.95
₿0
$755.51K
₿12.51
$755.51K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
3771 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3772 Sandclock  QUARTZ $0.1027
₿0.0000033
0.01* $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3774 BetSwirl  BETS $0.0001829
₿0.000000010
4.58 $752.16K
₿50.73
$0.0002566
₿0.000000010
$0.0001713
₿0.000000010
$97.99
₿0.1
$1.34M
₿75.51
$752.16K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3777 IDRX  IDRX $0.00005915
₿0.00000000090
-0.23 $748.11K
₿2.4
$0.00005959
₿0.00000000091
$0.00005872
₿0.00000000089
$1.45K
₿0
$748.11K
₿2.4
$748.11K
₿2.4
Previsione del prezzo di IDRX(idrx)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5351
₿0.0000056
$0.4759
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3781 GHOST by McAfee  GHOST $0.02741
₿0.0000012
3.00 $747.83K
₿31.13
$0.02887
₿0.0000013
$0.02574
₿0.0000012
$891.25
₿0.06
$747.83K
₿31.13
$747.83K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3783 BAI Stablecoin  BAI $0.997
₿0.000014
-5.71 $741.95K
₿18.58
$1.07
₿0.000014
$0.997
₿0.000014
$9.81K
₿0.92
$741.95K
₿18.58
$741.95K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3785 GNY  GNY $0.004157
₿0.00000041
2.17 $741.2K
₿73.23
$0.004265
₿0.00000044
$0.00401
₿0.00000040
$46.18K
₿1.44
$1.66M
₿164.32
$741.2K
₿73.23
Previsione del prezzo di GNY(gny)
3787 BitSong  BTSG $0.006145
₿0.00000018
-0.86 $740.92K
₿21.57
$0.006389
₿0.00000019
$0.006066
₿0.00000018
$884.83
₿0.01
$749.37K
₿22.77
$740.92K
₿21.57
Previsione del prezzo di BitSong(btsg)
3790 Ariva  ARV $0.0000102
₿0.00000000063
1.85 $739.54K
₿46.11
$0.00001043
₿0.00000000063
$0.00001001
₿0.00000000057
$35.14K
₿10.33
$954.48K
₿59.51
$739.54K
₿46.11
Previsione del prezzo di Ariva(arv)
3796 Internet Doge  IDOGE $0.734
₿0.000018
-5.14 $734.08K
₿18.22
$0.7795
₿0.000019
$0.7277
₿0.000017
$122.56
₿0.18
$734.08K
₿18.22
$734.08K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
3797 BaseSwap  BSWAP $0.1019
₿0.000019
0.01* $734.8K
₿0
$0.1044
₿0.000021
$0.1002
₿0.000018
$2.56K
₿4.68
$958.5K
₿4.09
$734.8K
₿0
Previsione del prezzo di BaseSwap(bswap)
3799 Sommelier  SOMM $0.002182
₿0.0000023
-6.77 $733.76K
₿665.5
$0.002393
₿0.0000024
$0.002181
₿0.0000021
$24.47K
₿1.44
$1.09M
₿1.16K
$733.76K
₿665.5
Previsione del prezzo di Sommelier(somm)
3806 tooker kurlson  TOOKER $0.0007497
₿0.00000032
3.36 $727.98K
₿0
$0.0008253
₿0.00000048
$0.000695
₿0.00000031
$78.13K
₿32.13
$727.98K
₿349.35
$727.98K
₿0
Previsione del prezzo di tooker kurlson(tooker)
3807 Carlo  CARLO $0.0007279
-0.50 $727.93K
$0.0007715
$0.0007165
$4.52K
$727.93K
$727.93K
Previsione del prezzo di Carlo(carlo)
3810 NAGA  NGC $0.009312
₿0.00000062
-0.14 $725.52K
₿49.11
$0.009565
₿0.00000064
$0.009244
₿0.00000060
$93K
₿1.94
$725.52K
₿49.11
$725.52K
₿49.11
Previsione del prezzo di NAGA(ngc)
3811 Fishkoin  KOIN $0.00000003743
₿0.0000000000055
-1.51 $724.25K
₿0
$0.00000003804
₿0.0000000000061
$0.00000003735
₿0.0000000000054
$45.45
₿0.33
$724.25K
₿115.81
$724.25K
₿0
Previsione del prezzo di Fishkoin(koin)
3814 THREE  $THREE $0.007233
6.12 $729.18K
$0.007807
$0.006536
$212.48K
$729.18K
$729.18K
Previsione del prezzo di THREE($three)
3817 Kintsugi  KINT $0.2187
₿0.000016
-3.69 $722.46K
₿37.48
$0.2355
₿0.000017
$0.2188
₿0.000015
$20.88K
₿0.58
$2.19M
₿166.26
$722.46K
₿37.48
Previsione del prezzo di Kintsugi(kint)
3819 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.96
₿0.000020
$1.91
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3820 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Previsione del prezzo di ARTH(arth)
3821 Mind  MND $0.007427
₿0.0000017
-11.76 $720.48K
₿174.68
$0.008549
₿0.0000020
$0.007275
₿0.0000017
$30.5K
₿1.47
$742.8K
₿179.43
$720.48K
₿174.68
Previsione del prezzo di Mind(mnd)
3824 Crowns  CWS $0.1249
₿0.0000081
16.62 $724.1K
₿47.56
$0.1283
₿0.0000084
$0.1048
₿0.0000074
$240.13K
₿6.56
$955.22K
₿62.74
$724.1K
₿47.56
Previsione del prezzo di Crowns(cws)
3829 DePay  DEPAY $0.1072
₿0.0000029
-0.06 $713.93K
₿19.76
$0.3052
$0.1069
$118.54
₿0
$6.11M
₿169.25
$713.93K
₿19.76
Previsione del prezzo di DePay(depay)
3833 WASSIE  WASSIE $0.000001039
₿0.00000000010
-0.93 $712.12K
₿0
$0.000001069
₿0.00000000011
$0.00000103
₿0.00000000010
$1.42K
₿0.57
$712.12K
₿74.52
$712.12K
₿0
Previsione del prezzo di WASSIE(wassie)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui