21 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5692	Libertum LBM	$0.00431	-8.66	$249.73K	$0.00482	$0.00408	$70.42K	$862.19K	$249.73K
5696	KEK KEKE	$0.000000003255 ₿0.00000000000040	2.29	$248.78K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.00000000318 ₿0.00000000000038	$797.63 ₿2.43	$253.14K ₿30.82	$248.78K ₿30.28
5701	Bankless DAO BANK	$0.0003004 ₿0.000000029	-0.10	$247.93K ₿24.17	$0.0003046 ₿0.	$0.0002997 ₿0.	$6.77 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5703	Para PARA	$0.000006839 ₿0.00000000091	0.44	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.0000068 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5711	Polkadex PDEX	$0.03304 ₿0.000011	-0.26	$246.51K ₿84.81	$0.03325 ₿0.000011	$0.03293 ₿0.000010	$11.68K ₿2.84	$246.51K ₿84.81	$246.51K ₿84.81
5712	Internet Doge IDOGE	$0.2464 ₿0.000018	0.06	$246.49K ₿18.22	$0.2498 ₿0.000019	$0.2452 ₿0.000017	$1.63 ₿0.18	$246.49K ₿18.22	$246.49K ₿18.22
5715	텐엑스페이토큰 PAY	$0.00208 ₿0.00000015	-16.84	$245.78K ₿18.07	$0.002501 ₿0.00000015	$0.002058 ₿0.00000014	$180.88 ₿0.06	$426.94K ₿31.4	$245.78K ₿18.07
5728	PARSIQ PRQ	$0.0008332 ₿0.0000028	-9.87	$243.93K ₿591.61	$0.0009354 ₿0.0000031	$0.0008196 ₿0.0000026	$118.78 ₿43.82	$258.51K ₿872.98	$243.93K ₿591.61
5737	Mars Ecosystem Token XMS	$0.0003642 ₿0.000000011	0.97	$242.96K ₿7.51	$0.0003656 ₿0.000000011	$0.0003588 ₿0.000000010	$67.9 ₿0.02	$364.3K ₿11.27	$242.96K ₿7.51
5739	Revest Finance RVST	$0.002656 ₿0.0000040	1.70	$242.75K ₿344.64	$0.002662 ₿0.0000043	$0.002611 ₿0.0000040	$23.5 ₿2.24	$265.7K ₿402.27	$242.75K ₿344.64
5743	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002721 ₿0.000000030	$0.002425 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5750	Pundi X PURSE PURSE	$0.00000877 ₿0.0000000046	-17.50	$240.8K ₿129.93	$0.00001074 ₿0.0000000050	$0.00000827 ₿0.0000000046	$2.08K ₿18.82	$457.25K ₿244.89	$240.8K ₿129.93
5755	Hourglass WAIT	$0.002454 ₿0.0000013	0.11	$239.89K ₿133.73	$0.002454 ₿0.0000014	$0.002451 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5757	Chain4Energy C4E	$0.002255	1.01	$239.55K	$0.002279 ₿0.	$0.00223 ₿0.	$1.76K ₿0	$704.08K	$239.55K
5761	Eloncoin ELON	$0.000000349	10.98	$239.16K	$0.0000003562	$0.0000003078	$53.81K	$239.16K	$239.16K
5765	Wicrypt WNT	$0.004949 ₿0.0000034	-0.02	$237.79K ₿139.65	$0.004994 ₿0.0000039	$0.004909 ₿0.0000034	$71.53K ₿2.59	$988.31K ₿683.96	$237.79K ₿139.65
5767	Dogami DOGA	$0.0003067 ₿0.00000021	-2.13	$237.17K ₿108.26	$0.0003174 ₿0.00000022	$0.0003024 ₿0.00000020	$12.8K ₿0.51	$272.04K ₿212.92	$237.17K ₿108.26
5772	Raven Protocol RAVEN	$0.00005352 ₿0.000000026	5.40	$237.29K ₿115.36	$0.00005496 ₿0.000000028	$0.00005072 ₿0.000000025	$317.11 ₿0.17	$534.83K ₿260.01	$237.29K ₿115.36
5774	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01442 ₿0.00000015	$0.01309 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5775	Imaginary Ones BUBBLE	$0.0001695	-1.18	$236.37K	$0.0001736	$0.0001671	$14.94K	$1.7M	$236.37K
5777	Sanin Inu SANI	$0.0000002671 ₿0.000000000047	1.04	$235.91K ₿42.39	$0.0000002677 ₿0.000000000053	$0.0000002642 ₿0.000000000047	$16.15 ₿0.3	$235.91K ₿42.39	$235.91K ₿42.39
5782	Mint Club MINT	$0.0000002046 ₿0.000000000095	-5.40	$235.21K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$50.87 ₿2.13	$235.21K ₿109.87	$235.21K ₿109.87
5791	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.13 ₿0.0000014	$0.1237 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5794	Tranche Finance SLICE	$0.01341 ₿0.00000088	1.55	$233.63K ₿13.89	$0.01345 ₿0.00000081	$0.0132 ₿0.00000060	$11.88K ₿1.32	$268.24K ₿15.94	$233.63K ₿13.89
5795	New Order NEWO	$0.001373 ₿0.00000013	-0.66	$233.05K ₿22.19	$0.001384 ₿0.00000014	$0.001362 ₿0.000000099	$105.58 ₿0.36	$1.1M ₿104.6	$233.05K ₿22.19
5804	BAI Stablecoin BAI	$1 ₿0.000014	-0.07	$232.05K ₿18.58	$1 ₿0.000014	$0.9966 ₿0.000014	$2.68 ₿0.92	$232.05K ₿18.58	$232.05K ₿18.58
5806	analoS ANALOS	$0.000002319 ₿0.0000000013	-0.63	$232.31K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002309 ₿0.0000000013	$159.66 ₿75.77	$233.21K ₿138.98	$232.31K ₿137.11
5811	Build BUILD	$0.000000426	0.92	$230.41K	$0.0000004347	$0.0000004215	$16.15	$247.1K	$230.41K
5814	Stooges STOG	$0.00007674	-0.80	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5824	Wild Goat Coin WGC	$0.00005722	11.34	$228.93K	$0.00005724	$0.0000513	$552.9	$228.93K	$228.93K
5827	VPS Ai VPS	$0.00259 ₿0.00000060	0.20	$228.08K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$19.2 ₿1.81	$259.06K ₿60.1	$228.08K ₿52.92
5831	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02475 ₿0.00000027	$0.02387 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5832	Bonk On Base BONK	$0.000000002275	-1.81	$227.46K	$0.000000002334	$0.00000000226	$1.69K	$227.46K	$227.46K
5834	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.29	$226.93K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$23.95 ₿0	$226.93K ₿156.33	$226.93K ₿156.33
5838	Kiba Inu KIBA	$0.0000002853 ₿0.000000000064	-0.47	$225.95K ₿52.27	$0.0000002874 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$12.02K ₿0.44	$285.35K ₿64.58	$225.95K ₿52.27
5840	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5843	GroveCoin GRV	$0.003024 ₿0.00000094	1.06	$225.2K ₿70.32	$0.003045 ₿0.00000097	$0.002983 ₿0.00000092	$29.42K ₿24.08	$239.57K ₿74.8	$225.2K ₿70.32
5854	Coldstack CLS	$0.01232 ₿0.0000034	-2.21	$223.66K ₿62.25	$0.01263 ₿0.0000034	$0.01228 ₿0.0000032	$20.43K ₿2.11	$612.17K ₿170.38	$223.66K ₿62.25
5862	Tokoin TOKO	$0.000119 ₿0.000000018	-0.50	$222.35K ₿10.95	$0.0001229 ₿0.000000018	$0.0001188 ₿0.000000018	$12.32K ₿2.51	$237.69K ₿37.63	$222.35K ₿10.95
5863	Solidly SOLID	$0.0167 ₿0.0000078	35.96	$222.67K ₿65.85	$0.01773 ₿0.0000081	$0.01228 ₿0.0000077	$585.1 ₿0.12	$1.52M ₿654.9	$222.67K ₿65.85
5868	Vidya VIDYA	$0.005398 ₿0.0000010	-15.00	$221.59K ₿43.26	$0.006368 ₿0.0000010	$0.005369 ₿0.0000010	$35.08K ₿4.91	$269.92K ₿52.3	$221.59K ₿43.26
5874	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001357 ₿0.0000000015	$0.000121 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5875	RMRK RMRK	$0.02439 ₿0.000029	87.90	$220.35K ₿280.63	$0.02439 ₿0.000032	$0.0127 ₿0.000029	$3.1 ₿4.72	$243.94K ₿295.4	$220.35K ₿280.63
5879	Lynex LYNX	$0.002214 ₿0.0000052	-0.55	$219.63K ₿142.56	$0.002311 ₿0.0000059	$0.002158 ₿0.0000050	$14.91K ₿6.29	$672.29K ₿702.48	$219.63K ₿142.56
5881	OptionRoom ROOM	$0.01737 ₿0.000000040	24.83	$217.05K ₿0.51	$0.039 ₿0.000000042	$0.0128 ₿0.000000030	$36.92K ₿0.11	$1.74M ₿4.05	$217.05K ₿0.51
5883	IXO IXO	$0.002522 ₿0.0000010	-7.43	$218.56K ₿92.93	$0.002745 ₿0.0000011	$0.002512 ₿0.00000098	$43.52 ₿0.07	$318.53K ₿135.43	$218.56K ₿92.93
5885	LilAI LILAI	$0.000305 ₿0.00000011	-1.61	$218.35K ₿80.98	$0.0003101 ₿0.00000011	$0.000305 ₿0.00000011	$0 ₿0.17	$305.05K ₿115.34	$218.35K ₿80.98
5890	Juicebox JBX	$0.0001164 ₿0.000000045	0.50	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001158 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5895	Finceptor FINC	$0.00688 ₿0.0000047	-6.79	$215.82K ₿96.47	$0.00739 ₿0.0000047	$0.006682 ₿0.0000045	$70.75K ₿1.13	$688.02K ₿477.77	$215.82K ₿96.47
5904	Linear LINA	$0.0000214 ₿0.00000018	-18.79	$213.85K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$1.48K ₿133.06	$213.92K ₿1.89K	$213.85K ₿1.15K
5905	Epik Prime EPIK	$0.0001752 ₿0.00000020	-4.35	$214.66K ₿216.08	$0.0001988 ₿0.00000020	$0.0001727 ₿0.00000020	$15.68K ₿4.69	$350.55K ₿410.41	$214.66K ₿216.08
5907	Ariva ARV	$0.00000295 ₿0.00000000063	4.11	$214.1K ₿46.11	$0.00000296 ₿0.00000000063	$0.00000283 ₿0.00000000057	$429.02 ₿10.33	$276.33K ₿59.51	$214.1K ₿46.11
5909	Metaverser MTVT	$0.0003664 ₿0.000000075	0.59	$213.66K ₿19.87	$0.0003692 ₿0.000000076	$0.0003628 ₿0.000000071	$193.43 ₿4.23	$369.61K ₿148.37	$213.66K ₿19.87
5910	XP Network XPNET	$0.0002996 ₿0.000000044	1.66	$213.63K ₿25.6	$0.0003006 ₿0.000000046	$0.0002941 ₿0.000000043	$17.56 ₿3.02	$299.62K ₿44.57	$213.63K ₿25.6
5912	SparkPoint SRK	$0.00002078 ₿0.0000000031	-0.20	$213.49K ₿32.02	$0.00002112 ₿0.0000000031	$0.00002063 ₿0.0000000030	$197.99 ₿0.39	$270.57K ₿40.82	$213.49K ₿32.02
5913	Possum PSM	$0.00003559 ₿0.000000013	0.07	$213.52K ₿0	$0.00003577 ₿0.000000014	$0.00003546 ₿0.000000013	$86.83 ₿0.13	$355.87K ₿139.49	$213.52K ₿0
5916	FREEdom coin FREE	$0.00000002662 ₿0.0000000000035	1.10	$213.01K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$29.83K ₿13.29	$213.01K ₿27.99	$213.01K ₿27.99
5920	IguVerse IGU IGU	$0.0007284 ₿0.00000043	1.76	$212.34K ₿106.68	$0.0007445 ₿0.00000047	$0.0006969 ₿0.00000043	$12.61K ₿18.05	$291.36K ₿175.69	$212.34K ₿106.68
5924	TokenClub TCT	$0.0003662 ₿0.000000036	-2.75	$211.99K ₿20.9	$0.000382 ₿0.000000040	$0.0003643 ₿0.000000034	$11.97K ₿0.39	$366.25K ₿36.1	$211.99K ₿20.9
5927	Conceal CCX	$0.01027 ₿0.00000051	2.43	$211.39K ₿11.11	$0.0103 ₿0.	$0.01 ₿0.	$24.26 ₿0	$2.05M ₿102.3	$211.39K ₿11.11
5930	Ribbit Meme RIBBIT	$0.000000000501 ₿0.000000000000035	-4.51	$210.89K ₿14.78	$0.000000000533 ₿0.000000000000039	$0.000000000501 ₿0.000000000000034	$467.82 ₿0.33	$210.89K ₿14.78	$210.89K ₿14.78
5934	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.29	$210.69K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.89 ₿0.02	$223.4K ₿76.51	$210.69K ₿75.31
5936	Elmo ELMO	$0.0007233 ₿0.000000091	4.11	$210.13K ₿30.37	$0.0007246 ₿0.000000096	$0.0006947 ₿0.000000090	$167.56 ₿0.1	$210.13K ₿28.55	$210.13K ₿30.37
5940	Fishkoin KOIN	$0.00000001211 ₿0.0000000000055	1.11	$209.62K ₿0	$0.00000001225 ₿0.0000000000061	$0.00000001198 ₿0.0000000000054	$5.44 ₿0.33	$209.62K ₿115.81	$209.62K ₿0
5946	Friends With Benefits Pro FWB	$0.3494 ₿0.000077	0.60	$208.78K ₿46.53	$0.3508 ₿0.000082	$0.3457 ₿0.000077	$4.69 ₿0.24	$349.44K ₿77.88	$208.78K ₿46.53
5949	Coinye West COINYE	$0.0002372 ₿0.00000027	1.82	$208.69K ₿247.75	$0.0002407 ₿0.00000035	$0.0002329 ₿0.00000028	$46.34 ₿7.23	$237.27K ₿279.61	$208.69K ₿247.75
5952	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3251 ₿0.0000035	$0.3151 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5957	Hex Orange Address HOA	$0.001385 ₿0.00000043	-2.10	$208K ₿64.64	$0.00145 ₿0.00000043	$0.00136 ₿0.00000039	$87.77 ₿1.65	$208K ₿64.64	$208K ₿64.64
5959	Intrepid Token INT	$2.64 ₿0.00011	0	$206.99K ₿15.84	$0	$0	$580.24 ₿0.09	$263.59K ₿19.84	$206.99K ₿15.84
5961	Hermes Protocol HERMES	$0.001159 ₿0.00000057	-3.02	$206.78K ₿62.68	$0.00124 ₿0.00000058	$0.001151 ₿0.00000056	$475.41 ₿1.27	$624.77K ₿68.26	$206.78K ₿62.68
5963	Paysenger EGO EGO	$0.001028 ₿0.00000098	-0.33	$206.32K ₿90.01	$0.001032 ₿0.00000099	$0.001026 ₿0.00000096	$153.62K ₿51.05	$332.14K ₿494.04	$206.32K ₿90.01
5967	iETH v1 IETH	$3,714.57 ₿0.057	1.05	$205.52K ₿16.45	$3,730.8 ₿0.058	$3,673.45 ₿0.057	$0 ₿0	$205.52K ₿16.45	$205.52K ₿16.45
5971	Rio DeFi RFUEL	$0.0009127 ₿0.000000047	-0.46	$204.96K ₿10.57	$0.0009269 ₿0.000000048	$0.0008919 ₿0.000000045	$11.78K ₿2.36	$326.8K ₿16.85	$204.96K ₿10.57
5973	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-1.26	$204.27K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$56.24 ₿0.03	$819.36K ₿88.32	$204.27K ₿22.02
5984	신디케이터 CND	$0.0001051 ₿0.000000010	0.11	$202.79K ₿20.81	$0.0001056 ₿0.	$0.0001046 ₿0.	$727.02 ₿0	$210.22K ₿21.57	$202.79K ₿20.81
5987	ZooKeeper ZOO	$0.0004299 ₿0.000000083	0.52	$202.4K ₿38.82	$0.0004345 ₿0.000000084	$0.0004277 ₿0.000000078	$20.51 ₿0.53	$208.88K ₿40.07	$202.4K ₿38.82
5992	YIELD app YLD	$0.0007593 ₿0.0000014	8.97	$201.54K ₿393.4	$0.1345 ₿0.0000014	$0.1219 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
5994	TrustFi Network Token TFI	$0.004034 ₿0.00000032	-0.65	$201.25K ₿14.55	$0.004119 ₿0.	$0.004025 ₿0.	$2.88K ₿0	$403.48K ₿32.15	$201.25K ₿14.55
5995	Poncho PONCHO	$0.0201 ₿0.0000060	3.23	$201.01K ₿0	$0.02023 ₿0.0000075	$0.01941 ₿0.0000055	$525.3 ₿3.4	$201.01K ₿60.31	$201.01K ₿0
5996	Legia Warsaw Fan Token LEG	$0.1858 ₿0.0000059	-13.16	$200.91K ₿12.85	$0.214 ₿0.0000069	$0.1857 ₿0.0000058	$3.15 ₿0	$929.25K ₿29.72	$200.91K ₿12.85
5998	FireStarter FLAME	$0.00291 ₿0.0000014	1.18	$199.51K ₿100.12	$0.002941 ₿0.0000015	$0.002843 ₿0.0000014	$209.62K ₿4.92	$291.22K ₿146.14	$199.51K ₿100.12
6010	21Million 21M	$0.01179	1.31	$198.67K	$0.01225	$0.01148	$6.76K	$202.62K	$198.67K
6018	Bistroo BIST	$0.00389 ₿0.00000037	1.31	$197.55K ₿21.5	$0.00391 ₿0.00000037	$0.00351 ₿0.00000037	$100.08K ₿1.05	$389.06K ₿37.45	$197.55K ₿21.5
6024	Ordiswap ORDS	$0.0002774 ₿0.0000023	0.72	$196.46K ₿1.42K	$0.0002791 ₿0.0000026	$0.0002425 ₿0.0000023	$57.87K ₿149	$277.21K ₿2.4K	$196.46K ₿1.42K
6025	VoluMint VMINT	$0.0003223 ₿0.00000067	-3.25	$196.44K ₿410.58	$0.0003331 ₿0.00000072	$0.000321 ₿0.00000065	$391.54 ₿11.73	$322.32K ₿673.69	$196.44K ₿410.58
6030	Netswap NETT	$0.01785 ₿0.0000081	-1.41	$196.44K ₿73.81	$0.01811 ₿0.0000084	$0.01779 ₿0.0000078	$21.47K ₿6.45	$196.44K ₿73.82	$196.44K ₿73.81
6033	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.0321 ₿0.00000035	$0.02995 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6039	Genius GENI	$0.0000006264 ₿0.000000000074	16.53	$194.78K ₿20.61	$0.0000006277 ₿0.000000000078	$0.0000005091 ₿0.000000000066	$583.11 ₿0.03	$412.21K	$194.78K ₿20.61
6043	Pepe Community PEPE	$0.0002638 ₿0.000000022	-3.43	$194.45K ₿20.77	$0.0002779 ₿0.000000025	$0.0002598 ₿0.000000022	$946.64 ₿6.03	$194.45K ₿20.77	$194.45K ₿20.77
6047	KI XKI	$0.000311 ₿0.00000013	-0.53	$194.17K ₿70.95	$0.0003134 ₿0.00000013	$0.0003099 ₿0.00000012	$3.89 ₿0.02	$294.25K ₿123.94	$194.17K ₿70.95
6049	YfDAI.finance YF-DAI	$9.42 ₿0.00050	-1.43	$194.08K ₿10.7	$9.58 ₿0.00061	$9.37 ₿0.00048	$12.98K ₿1.31	$194.08K ₿10.7	$194.08K ₿10.7
6050	Habibi (Sol) HABIBI	$0.0001929	0.59	$192.96K	$0.000195	$0.0001872	$760.95	$192.96K	$192.96K
6052	Juggernaut JGN	$0.001933 ₿0.00000051	-0.60	$193.73K ₿51.98	$0.001945 ₿0.00000054	$0.001933 ₿0.00000050	$11.02 ₿4.17	$289.99K ₿77.81	$193.73K ₿51.98
6057	Talis Protocol TALIS	$0.0004914 ₿0.00000030	-3.76	$193.18K ₿46.99	$0.00053 ₿0.00000031	$0.0004859 ₿0.00000029	$0.15 ₿0.33	$491.46K ₿309.24	$193.18K ₿46.99
6058	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	1.08	$193.18K ₿18.65	$0.01938 ₿0.0000020	$0.01908 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
6061	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00383 ₿0.000000042	$0.003318 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6063	Polychain Monsters PMON	$0.03288 ₿0.0000088	0.60	$192.53K ₿47.73	$0.03307 ₿0.0000090	$0.03253 ₿0.0000086	$2.28 ₿2.08	$285.62K ₿76.58	$192.53K ₿47.73
6084	RadioShack RADIO	$0.00005539 ₿0.0000000083	1.02	$190.53K ₿28.59	$0.0000556 ₿0.0000000093	$0.00005484 ₿0.0000000082	$7.26 ₿0.09	$796.12K ₿119.46	$190.53K ₿28.59
6092	Baby Shiba Inu BABYSHIB	$0.0004809 ₿0.000000059	0.56	$189.96K ₿23.56	$0.0004815 ₿0.000000061	$0.0004753 ₿0.000000054	$821.77 ₿0.34	$202.02K ₿25.05	$189.96K ₿23.56
6097	리피오크레딧네트워크 RCN	$0.000357 ₿0.000000040	0.28	$189.62K ₿21.68	$0.0003616 ₿0.000000042	$0.0003535 ₿0.000000040	$234.04 ₿0.01	$357.18K ₿40.85	$189.62K ₿21.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}