21 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3277)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2482 ₿0.0000026	$0.2369 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Calaxy CLXY	$0.009553 ₿0.00000092	-3.77	$880.09K ₿84.87	$0.009945 ₿0.00000098	$0.009509 ₿0.00000092	$1.25K ₿0.08	$9.56M ₿921.41	$880.09K ₿84.87
3608	Alchemist MIST	$0.3503 ₿0.000016	-0.29	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3471 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3609	GooseFX GOFX	$0.002463 ₿0.00000042	-0.11	$874.46K ₿126.76	$0.002466 ₿0.00000043	$0.002461 ₿0.00000041	$16.35K ₿0.24	$1.72M ₿295.62	$874.46K ₿126.76
3612	Tomb Shares TSHARE	$22.33 ₿0.00075	-6.81	$873.66K ₿29.73	$24.58 ₿0.00081	$22.22 ₿0.00075	$986.65 ₿0.2	$1.46M ₿49.83	$873.66K ₿29.73
3613	Morpheus Labs MIND	$0.0005604 ₿0.000000062	-1.51	$879.36K ₿108.22	$0.000603 ₿0.000000067	$0.0005444 ₿0.000000058	$16.93K ₿18.22	$1.18M ₿131.73	$879.36K ₿108.22
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.88 ₿0.0013	$115.04 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	XSwap Treasure XTT	$0.0007336 ₿0.000000018	-25.05	$869.18K ₿21.35	$0.002285 ₿0.000000018	$0.0007314 ₿0.000000017	$98.78 ₿0.03	$1.03M ₿25.3	$869.18K ₿21.35
3615	Vector Finance VTX	$0.01474 ₿0.00000068	-1.96	$870.25K ₿36.11	$0.01517 ₿0.0000010	$0.01446 ₿0.00000067	$76.93 ₿2.75	$870.25K ₿36.11	$870.25K ₿36.11
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02526 ₿0.00000026	$0.02206 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.63 ₿0.0010	$84.46 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	OpenANX OAX	$0.01555 ₿0.0000044	0.80	$868.67K ₿247.92	$0.01567 ₿0.0000047	$0.01513 ₿0.0000036	$51.47K ₿271.58	$1.56M ₿444.36	$868.67K ₿247.92
3625	Yaku YAKU	$0.001739 ₿0.00000031	3.89	$861.57K ₿27.28	$0.001776 ₿0.00000036	$0.001674 ₿0.00000031	$378.24 ₿0.45	$869.73K ₿156.38	$861.57K ₿27.28
3627	Shiboo SHIBOO	$0.00008608	5.55	$860.09K	$0.00008848	$0.00007951	$58.81	$860.09K	$860.09K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1128 ₿0.0000011	$0.1072 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	VelasPad VLXPAD	$0.00198 ₿0.00000010	4.90	$858.81K ₿44.91	$0.00979 ₿0.00000010	$0.009206 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3632	Pepe Trump PTRUMP	$0.0008671	-4.19	$860.6K	$0.0009108	$0.000858	$955.57	$860.6K	$860.6K
3634	솔트 SALT	$0.00979 ₿0.00000026	5.69	$856.46K ₿23.56	$0.009908 ₿0.00000033	$0.009248 ₿0.00000024	$673.94 ₿0.28	$1.17M ₿32.32	$856.46K ₿23.56
3635	Tarot V1 TAROT	$0.01272 ₿0.00000044	-1.44	$855.72K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$9.85 ₿0.02	$1.27M ₿44.83	$855.72K ₿27.45
3637	Quick Intel QKNTL	$0.01067 ₿0.00000098	-5.53	$853.39K ₿78.88	$0.01148 ₿0.0000010	$0.01063 ₿0.00000098	$3.22K ₿0.36	$853.84K ₿78.92	$853.39K ₿78.88
3640	브레드 BRD	$0.009895 ₿0.00000017	-2.00	$848.78K ₿14.95	$0.01009 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.33K ₿15.49	$848.78K ₿14.95
3643	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04039 ₿0.00000042	$0.03961 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3645	Notional Finance NOTE	$0.01798 ₿0.0000024	4.32	$845.76K ₿115.19	$0.01816 ₿0.0000024	$0.01714 ₿0.0000023	$8.01K ₿0.08	$1.76M ₿244.48	$845.76K ₿115.19
3647	Solarcoin SLR	$0.01302 ₿0.00000034	0.82	$844.02K ₿22.13	$0.01324 ₿0.00000034	$0.01289 ₿0.00000033	$361.33 ₿0	$1.28B ₿33.49K	$844.02K ₿22.13
3651	MainnetZ NETZ	$0.0007661 ₿0.00000045	18.01	$842.76K ₿130.99	$0.0008633 ₿0.00000054	$0.0006412 ₿0.00000044	$4.86K ₿5.35	$842.76K ₿499.63	$842.76K ₿130.99
3653	UBXS UBXS	$0.01553 ₿0.0000058	-2.88	$839.84K ₿314.59	$0.01599 ₿0.0000062	$0.01499 ₿0.0000054	$35.64K ₿11.98	$1.52M ₿570.54	$839.84K ₿314.59
3658	WeWay WWY	$0.0002029 ₿0.00000012	-1.35	$835.43K ₿420.69	$0.0002073 ₿0.00000013	$0.0002024 ₿0.00000011	$509.97K ₿78.68	$1.42M ₿836.17	$835.43K ₿420.69
3659	Redacted BTRFLY	$35.52 ₿0.0038	-11.33	$836.2K ₿1.12K	$40.25 ₿0.0040	$34.78 ₿0.0038	$91.45 ₿2.92	$836.2K ₿1.12K	$836.2K ₿1.12K
3661	Chain4Energy C4E	$0.009969	-0.91	$834.42K	$0.01013 ₿0.	$0.009923 ₿0.	$7.81K ₿0	$3.06M	$834.42K
3667	Kunji Finance KNJ	$0.01882 ₿0.0000037	-2.05	$828.45K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$18.41K ₿0.95	$1.88M ₿374.49	$828.45K ₿68.99
3669	Factor FCTR	$0.05508 ₿0.0000015	-0.09	$826.27K ₿22.9	$0.05556 ₿0.0000015	$0.05487 ₿0.0000015	$8.99K ₿0.19	$5.51M ₿152.63	$826.27K ₿22.9
3671	Champignons of Arborethia CHAMPZ	$0.0008243 ₿0.00000010	-2.67	$824.39K ₿94.8	$0.0008607 ₿0.00000010	$0.0008218 ₿0.000000094	$83.4 ₿0.18	$824.39K ₿101.44	$824.39K ₿94.8
3673	Bostrom BOOT	$0.000000001277 ₿0.00000000000052	2.69	$824.79K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$1.56K ₿0.11	$1.6M ₿626.86	$824.79K ₿310.21
3674	Ycash YEC	$0.05045 ₿0.00000053	2.11	$821.78K ₿7.85	$0.05374 ₿0.00000054	$0.04902 ₿0.00000047	$209.68 ₿0.01	$822.01K ₿11.04	$821.78K ₿7.85
3676	RMRK RMRK	$0.09064 ₿0.000029	0.63	$819.2K ₿280.63	$0.09335 ₿0.000032	$0.08707 ₿0.000029	$16.58K ₿4.72	$906.47K ₿295.4	$819.2K ₿280.63
3677	KI XKI	$0.001371 ₿0.00000013	2.88	$818.39K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$177.52 ₿0.02	$1.3M ₿123.94	$818.39K ₿70.95
3680	Cogito Finance CGV	$0.006923 ₿0.0000023	-4.57	$814.99K ₿221.82	$0.007266 ₿0.0000024	$0.006922 ₿0.0000023	$175.2 ₿4.29	$6.94M ₿2.37K	$814.99K ₿221.82
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001122 ₿0.0000000011	$0.0001092 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	Kryptokrona XKR	$0.001332 ₿0.000000064	0.06	$811.23K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.42K ₿0.08	$1.33M ₿64.04	$811.23K ₿35.78
3687	sEUR SEUR	$0.8139 ₿0.000015	-0.13	$809.84K ₿15.37	$0.8239 ₿0.000015	$0.8138 ₿0.000015	$3.09K ₿0.09	$809.84K ₿15.37	$809.84K ₿15.37
3688	web3war FPS	$0.02272 ₿0.0000023	4.91	$809.02K ₿42.12	$0.02421 ₿0.0000024	$0.02115 ₿0.0000023	$156.76K ₿0.18	$3.41M ₿360.19	$809.02K ₿42.12
3689	Shyft Network SHFT	$0.0003696 ₿0.00000012	-3.16	$822.76K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.71K ₿0.81	$931.57K ₿311.19	$822.76K ₿140.91
3692	Orcfax FACT	$0.004562 ₿0.00000031	-2.94	$803.74K ₿55.77	$0.004709 ₿0.00000033	$0.004558 ₿0.00000031	$37.26 ₿0.14	$4.56M ₿316.58	$803.74K ₿55.77
3693	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3694	Andromeda ANDR	$0.00763 ₿0.000013	1.25	$802.7K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.8K ₿7.05	$7.63M ₿13.08K	$802.7K ₿397.26
3696	Mind MND	$0.0083 ₿0.0000017	-2.05	$805.11K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$33.64K ₿1.47	$830.05K ₿179.43	$805.11K ₿174.68
3702	Interlay INTR	$0.003416 ₿0.00000064	-2.74	$780.67K ₿97.89	$0.003527 ₿0.00000065	$0.003375 ₿0.00000062	$71.86K ₿0.28	$3.39M ₿642.22	$780.67K ₿97.89
3708	Sora XOR	$0 ₿0.0000000017	-11.05	$813.3K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.88K ₿3.33	$813.3K ₿34.32	$813.3K ₿34.27
3710	Script Network SCPT	$0.001027 ₿0.00000057	0.49	$796.71K ₿152.82	$0.001051 ₿0.00000064	$0.001015 ₿0.00000055	$142.19K ₿30.33	$1.01M ₿580.51	$796.71K ₿152.82
3713	QnA3.AI GPT	$0.00126 ₿0.0000075	-0.98	$794.92K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$116.98K ₿189.54	$1.26M ₿7.52K	$794.92K ₿850.76
3714	Goat Protocol GOA	$1.83 ₿0.000020	-0.25	$795.93K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$4.52 ₿0	$1.83M ₿20.05	$795.93K ₿0
3716	Antfarm Token ATF	$0.08105 ₿0.0000025	-2.53	$794.13K ₿24.7	$0.08642 ₿0.0000025	$0.08099 ₿0.0000024	$383.8 ₿0	$794.13K ₿24.7	$794.13K ₿24.7
3720	Wombat Exchange WOM	$0.003104 ₿0.00000060	3.43	$788.12K ₿89.74	$0.003138 ₿0.00000063	$0.002991 ₿0.00000059	$6.33K ₿0.98	$3.1M ₿604.58	$788.12K ₿89.74
3721	Parex PRX	$0.03991 ₿0.000010	-8.16	$789.5K ₿81.5	$0.04429 ₿0.000011	$0.03824 ₿0.000010	$125.44K ₿19.57	$1.66M ₿347.35	$789.5K ₿81.5
3722	Compound 0x CZRX	$0.005649 ₿0.00000019	-3.58	$787.61K ₿60.02	$0.005899 ₿0.00000020	$0.005633 ₿0.00000019	$41.59 ₿0	$787.61K ₿60.02	$787.61K ₿60.02
3725	DAD DAD	$0.0009521 ₿0.00000015	300.16	$696.66K ₿100.22	$0.0007142 ₿0.00000015	$0.0001785 ₿0.00000014	$223.35K ₿4.46	$952.16K ₿150.14	$696.66K ₿100.22
3729	Polkaswap PSWAP	$0.0002241 ₿0.000000031	3.02	$782.46K ₿114.78	$0.0002241 ₿0.000000032	$0.0002036 ₿0.000000023	$1.09K ₿0.2	$2.24M ₿319.8	$782.46K ₿114.78
3730	기프토 GFT	$0.0003492 ₿0.00000037	0.85	$782.8K ₿377.88	$0.0003534 ₿0.00000039	$0.0003393 ₿0.00000037	$16.36K ₿75.34	$782.8K ₿377.88	$782.8K ₿377.88
3732	Avocado DAO AVG	$0.00568 ₿0.00000052	1.69	$779.02K ₿41.18	$0.005692 ₿0.00000055	$0.005545 ₿0.00000052	$54.84K ₿0.5	$5.68M ₿524.24	$779.02K ₿41.18
3733	Phoenixcoin PXC	$0.008446 ₿0.00000011	-3.00	$779.35K ₿10.45	$0.008708 ₿0.00000011	$0.008446 ₿0.00000011	$1.93 ₿0	$779.37K ₿11.31	$779.35K ₿10.45
3734	Astrovault AXV	$0.008982 ₿0.0000023	-3.45	$778.03K ₿40.09	$0.009303 ₿0.0000023	$0.008998 ₿0.0000022	$1.62K ₿0.77	$1.97M ₿495.34	$778.03K ₿40.09
3736	Artem ARTEM	$0.001974 ₿0.000000061	-0.17	$775.31K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$36.07K ₿0.33	$1.98M ₿60.79	$775.31K ₿23.3
3739	엔엑스티 NXT	$0.0007736 ₿0.000000022	-0.01*	$772.82K ₿22	$0.0008331 ₿0.000000022	$0.0007137 ₿0.000000019	$1.71K ₿0.01	$773.6K ₿22.03	$772.82K ₿22
3742	Zeitgeist ZTG	$0.008492 ₿0.00000087	2.66	$771.82K ₿20.45	$0.008792 ₿0.00000091	$0.008134 ₿0.00000086	$16.15K ₿0.4	$966.13K ₿94.08	$771.82K ₿20.45
3744	MBD Financials MBD	$0.00002966 ₿0.0000000056	-6.88	$768.2K ₿80.59	$0.00003236 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.48K ₿5.73	$1.18M ₿233.83	$768.2K ₿80.59
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1579 ₿0.0000016	$0.1532 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Itheum ITHEUM	$0.001315 ₿0.00000020	-3.45	$771.81K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$1.29K ₿0.98	$1.32M ₿207.44	$771.81K ₿189.29
3746	Lithium Finance LITH	$0.00009011 ₿0.000000024	2.06	$763.59K ₿146.33	$0.00009678 ₿0.000000027	$0.00008828 ₿0.000000024	$188.22K ₿9.4	$891.27K ₿245.66	$763.59K ₿146.33
3748	DefiPlaza DFP2	$0.01153 ₿0.00000094	-6.18	$766.37K ₿63.04	$0.01247 ₿0.00000097	$0.01065 ₿0.00000093	$7.86K ₿0.39	$766.37K ₿63.28	$766.37K ₿63.04
3753	Revuto REVU	$0.005657 ₿0.00000023	-1.75	$764.35K ₿19.48	$0.005776 ₿0.00000023	$0.005649 ₿0.00000020	$91.79K ₿1.39	$1.58M ₿66.53	$764.35K ₿19.48
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3760	BAI Stablecoin BAI	$1.02 ₿0.000014	-3.04	$762.6K ₿18.58	$1.07 ₿0.000014	$1.02 ₿0.000014	$2.35K ₿0.92	$762.6K ₿18.58	$762.6K ₿18.58
3763	리베인 REV	$0.000009 ₿0.0000000018	-10.91	$761.11K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.65K ₿78.69	$761.11K ₿78.22
3765	Horizon Protocol HZN	$0.003906 ₿0.00000074	4.10	$759.76K ₿118.52	$0.003924 ₿0.00000075	$0.00375 ₿0.00000072	$70.46K ₿0.93	$963.04K ₿179.29	$759.76K ₿118.52
3767	Enjinstarter EJS	$0.0001831 ₿0.00000012	5.60	$757.88K ₿478.75	$0.0002027 ₿0.00000012	$0.0001732 ₿0.00000011	$17.01K ₿5	$903.95K ₿593.39	$757.88K ₿478.75
3770	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	-1.93	$755.51K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3771	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3773	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3776	BetSwirl BETS	$0.0001828 ₿0.000000010	4.81	$751.21K ₿50.73	$0.0002566 ₿0.000000010	$0.0001713 ₿0.000000010	$97.91 ₿0.1	$1.33M ₿75.51	$751.21K ₿50.73
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5351 ₿0.0000056	$0.4758 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	IDRX IDRX	$0.00005912 ₿0.00000000090	-0.22	$748.05K ₿2.4	$0.00005959 ₿0.00000000091	$0.00005872 ₿0.00000000089	$1.45K ₿0	$748.05K ₿2.4	$748.05K ₿2.4
3784	Sommelier SOMM	$0.002209 ₿0.0000023	-8.50	$743.53K ₿665.5	$0.002466 ₿0.0000024	$0.002208 ₿0.0000021	$25.78K ₿1.44	$1.11M ₿1.16K	$743.53K ₿665.5
3786	GHOST by McAfee GHOST	$0.02733 ₿0.0000012	3.83	$742.38K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$862.07 ₿0.06	$742.38K ₿31.13	$742.38K ₿31.13
3788	Kintsugi KINT	$0.2242 ₿0.000016	-2.77	$740.65K ₿37.48	$0.2355 ₿0.000017	$0.22 ₿0.000015	$21.29K ₿0.58	$2.24M ₿166.26	$740.65K ₿37.48
3791	Carlo CARLO	$0.0007401	2.82	$740.03K	$0.0007715	$0.0007165	$6.45K	$740.03K	$740.03K
3792	IXO IXO	$0.008534 ₿0.0000010	-5.63	$739.98K ₿92.93	$0.009117 ₿0.0000011	$0.008538 ₿0.00000098	$186.19 ₿0.07	$1.08M ₿135.43	$739.98K ₿92.93
3793	GNY GNY	$0.00415 ₿0.00000041	2.02	$739.94K ₿73.23	$0.004265 ₿0.00000044	$0.00401 ₿0.00000040	$47.6K ₿1.44	$1.66M ₿164.32	$739.94K ₿73.23
3795	BitSong BTSG	$0.006129 ₿0.00000018	-0.80	$739.75K ₿21.57	$0.006389 ₿0.00000019	$0.006066 ₿0.00000018	$816.36 ₿0.01	$748.18K ₿22.77	$739.75K ₿21.57
3797	Ariva ARV	$0.00001015 ₿0.00000000063	4.60	$738.92K ₿46.11	$0.00001043 ₿0.00000000063	$0.0000097 ₿0.00000000057	$37.69K ₿10.33	$953.68K ₿59.51	$738.92K ₿46.11
3800	tooker kurlson TOOKER	$0.0007554 ₿0.00000032	4.01	$734.66K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$78.53K ₿32.13	$734.66K ₿349.35	$734.66K ₿0
3804	나가코인 NGC	$0.009405 ₿0.00000062	0.80	$732.76K ₿49.11	$0.009565 ₿0.00000064	$0.009244 ₿0.00000060	$92K ₿1.94	$732.76K ₿49.11	$732.76K ₿49.11
3807	BaseSwap BSWAP	$0.1013 ₿0.000019	-0.49	$730.6K ₿0	$0.1044 ₿0.000021	$0.1002 ₿0.000018	$2.69K ₿4.68	$953.01K ₿4.09	$730.6K ₿0
3808	Internet Doge IDOGE	$0.7295 ₿0.000018	-5.60	$729.51K ₿18.22	$0.7818 ₿0.000019	$0.7277 ₿0.000017	$121.8 ₿0.18	$729.51K ₿18.22	$729.51K ₿18.22
3815	Fishkoin KOIN	$0.00000003737 ₿0.0000000000055	-1.85	$723.05K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$45.37 ₿0.33	$723.05K ₿115.81	$723.05K ₿0
3817	BiFi BIFI	$0.001233 ₿0.000000081	2.85	$721.86K ₿45.4	$0.001248 ₿0.000000083	$0.001179 ₿0.000000077	$103.53K ₿0.57	$1.23M ₿80.79	$721.86K ₿45.4
3820	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3821	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3822	VCGamers VCG	$0.007141 ₿0.00000014	-0.23	$720.07K ₿14.82	$0.007974 ₿0.00000014	$0.006961 ₿0.00000013	$2.73K ₿0.01	$720.07K ₿14.82	$720.07K ₿14.82
3829	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}