$3.67T
Capitalização total de mercado
$192.29B
Volume total
BTC 62.60%     ETH 9.64%
Dominância

Página de Resultados 20 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4157 Mute  MUTE $0.01852
₿0.0000091
6.29 $741.01K
₿364.68
$0.01875
₿0.0000093
$0.0174
₿0.0000087
$186.15
₿1.35
$741.01K
₿364.68
$741.01K
₿364.68
Previsão de Preço do Mute(mute)
4161 ExchangeCoin  EXCC $0.0242
₿0.00000022
2.92 $738.03K
₿6.75
$0.02439
₿0.00000025
$0.02319
₿0.00000020
$54.34K
₿0.83
$774.66K
₿7.25
$738.03K
₿6.75
Previsão de Preço do ExchangeCoin(excc)
4166 Bondly  BONDLY $0.0007472
₿0.000000069
7.65 $734.97K
₿68.68
$0.0007504
₿0.000000080
$0.0006938
₿0.000000067
$89.95K
₿4.64
$734.97K
₿68.68
$734.97K
₿68.68
Previsão de Preço do Bondly(bondly)
4169 GNY  GNY $0.004113
₿0.00000041
-1.10 $733.33K
₿73.23
$0.004276
₿0.00000044
$0.004113
₿0.00000040
$305.25
₿1.44
$1.65M
₿164.32
$733.33K
₿73.23
Previsão de Preço do GNY(gny)
4170 Morpheus Labs  MIND $0.000456
₿0.000000062
-1.72 $736.95K
₿108.22
$0.0004744
₿0.000000067
$0.0004261
₿0.000000058
$27.16K
₿18.22
$957.69K
₿131.73
$736.95K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
4173 Chain4Energy  C4E $0.007397
-0.17 $731.94K
$0.007432
₿0.
$0.007361
₿0.
$10.24K
₿0
$2.28M
$731.94K
Previsão de Preço do Chain4Energy(c4e)
4177 Paysenger EGO  EGO $0.003631
₿0.00000098
-0.34 $725.85K
₿90.01
$0.003663
₿0.00000099
$0.003611
₿0.00000096
$202.85K
₿51.05
$1.17M
₿494.04
$725.85K
₿90.01
Previsão de Preço do Paysenger EGO(ego)
4179 Wrapped BMX Liquidity Token  WBLT $1.21
₿0.000020
-1.53 $728.41K
₿12.17
$1.25
₿0.000020
$1.2
₿0.000019
$132.53K
₿0.65
$728.41K
₿12.17
$728.41K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4182 Internet Doge  IDOGE $0.7248
₿0.000018
4.52 $724.84K
₿18.22
$0.7383
₿0.000019
$0.6902
₿0.000017
$8.41
₿0.18
$724.84K
₿18.22
$724.84K
₿18.22
Previsão de Preço do Internet Doge(idoge)
4188 NUSA  NUSA $7.86
₿0.00016
2.52 $724.42K
₿13.46
$7.86
₿0.00017
$7.51
₿0.00015
$1.74K
₿0
$895.7K
₿17.56
$724.42K
₿13.46
Previsão de Preço do NUSA(nusa)
4192 Wam  WAM $0.001063
₿0.00000011
7.75 $723.02K
₿71.92
$0.001099
₿0.00000011
$0.0009702
₿0.00000011
$91.4K
₿3.19
$1.06M
₿113.83
$723.02K
₿71.92
Previsão de Preço do Wam(wam)
4193 K21 Kanon  K21 $0.04003
₿0.0000017
6.83 $721.65K
₿30.47
$0.04004
₿0.0000017
$0.0374
₿0.0000016
$82.43K
₿0.76
$840.67K
₿35.49
$721.65K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4198 Husky Axax  HUSKY $0.000000008114
₿0.0000000000013
4.66 $717.22K
₿116.44
$0.000000008184
₿0.0000000000015
$0.000000007701
₿0.0000000000010
$451.86
₿1.91
$717.22K
₿116.44
$717.22K
₿116.44
Previsão de Preço do Husky Axax(husky)
4200 Pchain  PI $0.0007055
₿0.000000057
-3.37 $718.8K
₿58.12
$0.0007569
₿0.000000063
$0.0007041
₿0.000000054
$80.03K
₿0.25
$1.1M
₿89.63
$718.8K
₿58.12
Previsão de Preço do Pchain(pi)
4201 BEFE  BEFE $0.000007619
₿0.0000000049
4.74 $718.22K
₿0
$0.000007819
₿0.0000000049
$0.000007209
₿0.0000000045
$202.87K
₿5.02
$761.43K
₿490.26
$718.22K
₿0
Previsão de Preço do BEFE(befe)
4204 HAMI  $HAMI $0.0007307
₿0.000000069
2.38 $726.78K
₿0
$0.0007314
₿0.000000080
$0.0007022
₿0.000000060
$56.91K
₿4.45
$726.78K
$726.78K
₿0
Previsão de Preço do HAMI($hami)
4205 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06952
₿0.00000060
$0.06505
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsão de Preço do ZKBase(zkb)
4206 Ascendia (ex AirDAO)  AMB $0.0001266
₿0.00000018
0.14 $716.04K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$203.71K
₿80.02
$1.73M
₿1.18K
$716.04K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
4209 Pegaxy Stone  PGX $0.001615
₿0.00000023
3.66 $711.59K
₿48.34
$0.001629
₿0.00000023
$0.00155
₿0.00000022
$102.99
₿0.02
$1.62M
₿236.01
$711.59K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4211 Compound 0x  CZRX $0.005108
₿0.00000019
5.31 $709.15K
₿60.02
$0.005164
₿0.00000020
$0.004833
₿0.00000019
$41.59
₿0
$709.15K
₿60.02
$709.15K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4217 NerveNetwork  NVT $0.001685
₿0.00000025
0.84 $706.62K
₿103.56
$0.001685
₿0.00000025
$0.001655
₿0.00000025
$13.11
₿0
$3.54M
₿541.57
$706.62K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4219 CryptoZoon  ZOON $0.0008628
₿0.000000015
0.91 $704.65K
₿12.82
$0.000866
₿0.000000015
$0.0008304
₿0.000000014
$84.34K
₿0.9
$859.31K
₿15.63
$704.65K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4222 BlueSparrow  BLUESPARROW $0.0161
₿0.00000075
5.39 $701.95K
₿32.86
$0.0161
₿0.00000080
$0.01522
₿0.00000066
$1.67K
₿0.63
$743.75K
₿34.81
$701.95K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4228 sEUR  SEUR $0.7036
₿0.000015
2.08 $700.16K
₿15.37
$0.7036
₿0.000015
$0.6839
₿0.000015
$2.76K
₿0.09
$700.16K
₿15.37
$700.16K
₿15.37
Previsão de Preço do sEUR(seur)
4229 Polkamarkets  POLK $0.006997
₿0.00000057
4.81 $699.65K
₿57.17
$0.007003
₿0.00000065
$0.006496
₿0.00000055
$81.26K
₿3.84
$699.65K
₿57.17
$699.65K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4230 Hop Protocol  HOP $0.009269
₿0.00000079
7.50 $697.25K
₿59.98
$0.009386
₿0.00000080
$0.008622
₿0.00000076
$208.07
₿1.58
$9.27M
₿797.38
$697.25K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4232 BAI Stablecoin  BAI $0.9938
₿0.000014
0.80 $695.29K
₿18.58
$0.9975
₿0.000014
$0.9803
₿0.000014
$424.78
₿0.92
$695.29K
₿18.58
$695.29K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4241 DinoLFG  DINO $0.002209
₿0.00000026
38.72 $691.22K
₿84.42
$0.002225
₿0.00000031
$0.001588
₿0.00000026
$71.19K
₿2.25
$736.25K
₿89.92
$691.22K
₿84.42
Previsão de Preço do DinoLFG(dino)
4243 Offshift  XFT $0.06865
₿0.000010
20.70 $689.29K
₿106.3
$0.07058
₿0.000011
$0.05687
₿0.000010
$4.65K
₿0.42
$689.29K
₿113.42
$689.29K
₿106.3
Previsão de Preço do Offshift(xft)
4244 Kintsugi  KINT $0.1996
₿0.000016
4.45 $690.36K
₿37.48
$0.2025
₿0.000017
$0.186
₿0.000015
$90.48K
₿0.58
$2M
₿166.26
$690.36K
₿37.48
Previsão de Preço do Kintsugi(kint)
4248 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.0001607
₿0.0000000013
$0.0001489
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
Previsão de Preço do Rake.com(rake)
4251 Edge Matrix Computing  EMC $0.003001
₿0.000026
-3.94 $682.87K
₿0
$0.003431
₿0.000026
$0.002894
₿0.000024
$79.55K
₿10.02
$2.95M
₿26.37K
$682.87K
₿0
Previsão de Preço do Edge Matrix Computing(emc)
4253 WOZX  WOZX $0.001108
₿0.00000010
-4.66 $686.27K
₿64.05
$0.001172
₿0.00000010
$0.001107
₿0.000000098
$891.44
₿0.33
$1.11M
₿102.85
$686.27K
₿64.05
Previsão de Preço do WOZX(wozx)
4254 web3war  FPS $0.01738
₿0.0000023
-1.94 $686.75K
₿42.12
$0.01783
₿0.0000024
$0.01735
₿0.0000023
$81.52K
₿0.18
$2.6M
₿360.19
$686.75K
₿42.12
Previsão de Preço do web3war(fps)
4263 Samsunspor Fan Token  SAM $0.3431
₿0.000018
-0.76 $685.8K
₿48.72
$0.3476
₿0.000021
$0.3418
₿0.000013
$17.1K
₿0.03
$1.89M
₿104.07
$685.8K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4264 OpSec  OPSEC $0.00698
₿0.000026
-2.26 $685.28K
₿2.45K
$0.007862
₿0.000030
$0.006324
₿0.000025
$59.67K
₿37.01
$685.28K
₿2.54K
$685.28K
₿2.45K
Previsão de Preço do OpSec(opsec)
4265 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01899
₿0.00000016
$0.01798
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4266 Everyworld  EVERY $0.0002909
₿0.00000085
12.58 $684.17K
₿0
$0.000291
₿0.00000096
$0.0002564
₿0.00000066
$5.53K
₿35.39
$2.91M
₿8.51K
$684.17K
₿0
Previsão de Preço do Everyworld(every)
4268 Solana Ecosystem Index  SOLI $5.46
₿0.00010
1.77 $681.33K
₿12.51
$5.46
₿0.00010
$5.2
₿0.000076
$11.65
₿0
$681.33K
₿12.51
$681.33K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
4270 Karat  KAT $0.0006239
₿0.000000061
0.09 $680.41K
₿28.14
$0.0006291
₿0.000000065
$0.0006225
₿0.000000060
$116.56K
₿0.64
$1.22M
₿120.2
$680.41K
₿28.14
Previsão de Preço do Karat(kat)
4271 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.41K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.26
₿0.02
$968.09K
₿52.92
$680.41K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4275 Crowny Token  CRWNY $0.0009738
₿0.00000012
3.56 $682.24K
₿83.28
$0.0009786
₿0.00000012
$0.0009388
₿0.00000011
$1.68K
₿0.05
$791.79K
₿96.65
$682.24K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4277 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4278 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.02 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09226
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
Previsão de Preço do Sandclock(quartz)
4283 Itheum  ITHEUM $0.001111
₿0.00000020
6.89 $674K
₿189.29
$0.001134
₿0.00000021
$0.001038
₿0.00000020
$209.58
₿0.98
$945.2K
₿207.44
$674K
₿189.29
Previsão de Preço do Itheum(itheum)
4285 Mirrored Ether  METH $2.94
₿0.000050
6.50 $673.2K
₿11.59
$2.99
₿0.000051
$2.76
₿0.000050
$278.65K
₿8.29
$673.2K
₿11.59
$673.2K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4289 Blockchain Brawlers  BRWL $0.0006691
₿0.00000014
-0.09 $668.76K
₿140.36
$0.0006869
₿0.00000014
$0.0006562
₿0.00000013
$87.93K
₿19.69
$668.76K
₿140.36
$668.76K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4292 BaseSwap  BSWAP $0.09267
₿0.000019
9.67 $667.55K
₿0
$0.09325
₿0.000021
$0.0845
₿0.000018
$8.64K
₿4.68
$925.62K
₿4.09
$667.55K
₿0
Previsão de Preço do BaseSwap(bswap)
4294 PointPay  PXP $0.02213
0.15 $664.09K
$0.02219
$0.02208
$509.21K
$2.21M
$664.09K
Previsão de Preço do PointPay(pxp)
4299 Giveth  GIV $0.00201
₿0.00000020
4.68 $663.52K
₿43.19
$0.002079
₿0.00000021
$0.00187
₿0.00000020
$124.42K
₿1.27
$2M
₿206.61
$663.52K
₿43.19
Previsão de Preço do Giveth(giv)
4301 Ethernity Cloud  ECLD $0.001276
₿0.00000028
6.64 $661.83K
₿0
$0.001303
₿0.00000031
$0.001191
₿0.00000028
$35.44
₿2.42
$1.28M
₿285.41
$661.83K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4302 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1363
₿0.0000011
$0.1152
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4303 Maza  MZC $0.0002879
₿0.000000027
0.22 $660.46K
₿62.47
$0.0002896
₿0.000000029
$0.0002868
₿0.000000019
$2.72
₿0
$696.58K
₿67.13
$660.46K
₿62.47
Previsão de Preço do Maza(mzc)
4305 Hord  HORD $0.002601
₿0.00000023
-1.19 $659.39K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$82.3K
₿0.66
$832.62K
₿74.43
$659.39K
₿58.05
Previsão de Preço do Hord(hord)
4309 Fishkoin  KOIN $0.00000003426
₿0.0000000000055
2.82 $655.73K
₿0
$0.00000003425
₿0.0000000000061
$0.00000003322
₿0.0000000000054
$2.5
₿0.33
$655.73K
₿115.81
$655.73K
₿0
Previsão de Preço do Fishkoin(koin)
4315 AI INU  AIINU $0.001497
₿0.00000015
5.75 $650.82K
₿0
$0.001508
₿0.00000023
$0.001391
₿0.00000011
$839.91
₿14.38
$1.5M
$650.82K
₿0
Previsão de Preço do AI INU(aiinu)
4320 Hacash  HAC $0.4595
₿0.00022
-1.97 $648.23K
₿173.4
$0.4891
₿0.00026
$0.449
₿0.00022
$10.12K
₿1.7
$648.34K
₿173.41
$648.23K
₿173.4
Previsão de Preço do Hacash(hac)
4321 3SPACE ART  PACE $0.00979
₿0.00000048
-6.25 $647.08K
₿0
$0.01049
₿0.00000050
$0.00951
₿0.00000047
$79.03K
₿2.49
$980.06K
$647.08K
₿0
Previsão de Preço do 3SPACE ART(pace)
4323 Arkreen Token  AKRE $0.0001119
₿0.000000072
0.98 $646.59K
₿0
$0.0001132
₿0.000000079
$0.0001104
₿0.000000070
$123.55
₿0.83
$1.12M
₿1.82
$646.59K
₿0
Previsão de Preço do Arkreen Token(akre)
4325 WigoSwap  WIGO $0.0003603
₿0.00000020
10.00 $646.24K
₿355.97
$0.0003744
₿0.00000021
$0.000313
₿0.00000019
$1.5K
₿3.65
$646.26K
₿377.16
$646.24K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4329 Tranche Finance  SLICE $0.0368
₿0.00000088
4.97 $641.09K
₿13.89
$0.03681
₿0.00000081
$0.03477
₿0.00000060
$82.96K
₿1.32
$736.07K
₿15.94
$641.09K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4330 Roundtable  RTB $0.001168
₿0.00000022
-0.03 $640.66K
₿110.58
$0.001168
₿0.00000022
$0.001168
₿0.00000021
$7.33K
₿0.47
$1.17M
₿221.41
$640.66K
₿110.58
Previsão de Preço do Roundtable(rtb)
4332 Göztepe S.K. Fan Token  GOZ $0.1764
₿0.000017
2.86 $641.4K
₿41.8
$0.1846
₿0.000018
$0.1707
₿0.000016
$95.04K
₿7.9
$1.24M
₿123.49
$641.4K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4336 CheckDot  CDT $0.0863
₿0.0000098
3.88 $637.86K
₿72.36
$0.08712
₿0.000010
$0.0828
₿0.0000095
$13.19K
₿2.35
$863.07K
₿97.91
$637.86K
₿72.36
Previsão de Preço do CheckDot(cdt)
4340 Ertha  ERTHA $0.0005251
₿0.000000040
0.98 $635.69K
₿49.09
$0.0005255
₿0.000000043
$0.000514
₿0.000000038
$1.89M
₿6.47
$1.05M
₿81
$635.69K
₿49.09
Previsão de Preço do Ertha(ertha)
4344 Planet Token  PLANET $0.0000007435
₿0.0000000010
0.58 $633.37K
₿885.41
$0.0000007829
₿0.0000000011
$0.0000007214
₿0.0000000010
$199K
₿84.75
$743.88K
₿1.04K
$633.37K
₿885.41
Previsão de Preço do Planet Token(planet)
4347 Quick Intel  QKNTL $0.007896
₿0.00000098
-1.87 $631.37K
₿78.88
$0.1213
₿0.0000010
$0.1133
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4355 Orange  ORNJ $0.006772
₿0.0000080
5.36 $626.91K
₿490.55
$0.007012
₿0.0000087
$0.00641
₿0.0000079
$408.26K
₿66.05
$672.29K
₿800.24
$626.91K
₿490.55
Previsão de Preço do Orange(ornj)
4356 COCOS BCX  COMBO $0.007595
₿0.000013
0.01* $626.75K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$438.18K
₿56.38
$760.8K
₿1.39K
$626.75K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4357 Ordiswap  ORDS $0.0008809
₿0.0000023
8.90 $625.22K
₿1.42K
$0.0008984
₿0.0000026
$0.0007801
₿0.0000023
$443.05K
₿149
$882.2K
₿2.4K
$625.22K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4361 YAM  YAM $0.04214
₿0.0000018
-0.07 $623.17K
₿26.7
$0.04218
₿0.0000018
$0.04213
₿0.0000016
$80.23K
₿0.09
$638.92K
₿27.38
$623.17K
₿26.7
Previsão de Preço do YAM(yam)
4366 Andromeda  ANDR $0.00336
₿0.000013
-5.06 $622.09K
₿397.26
$0.003541
₿0.000014
$0.00336
₿0.000012
$76K
₿7.05
$3.36M
₿13.08K
$622.09K
₿397.26
Previsão de Preço do Andromeda(andr)
4367 Bware  INFRA $0.1276
₿0.000016
-0.01* $622.08K
₿67.98
$0.1318
₿0.000016
$0.1249
₿0.000015
$159K
₿3.81
$12.77M
₿1.61K
$622.08K
₿67.98
Previsão de Preço do Bware(infra)
4368 Kiba Inu  KIBA $0.0000007736
₿0.000000000064
25.41 $621.46K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000006039
₿0.000000000062
$84.84K
₿0.44
$773.68K
₿64.58
$621.46K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4369 Bostrom  BOOT $0.000000000951
₿0.00000000000052
8.75 $621.38K
₿310.21
$0.000000000954
₿0.00000000000054
$0.000000000874
₿0.00000000000051
$313
₿0.11
$1.19M
₿626.86
$621.38K
₿310.21
Previsão de Preço do Bostrom(boot)
4373 OraiDEX  ORAIX $0.001149
₿0.00000025
6.41 $620.47K
₿110.94
$0.001178
₿0.00000025
$0.001032
₿0.00000024
$98.85K
₿3.69
$848.82K
₿187.87
$620.47K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4376 PIP  PIP $0.001421
₿0.0000019
-7.80 $618.78K
₿364.54
$0.001564
₿0.0000019
$0.001384
₿0.0000019
$380.45K
₿2.1
$1.42M
₿2K
$618.78K
₿364.54
Previsão de Preço do PIP(pip)
4379 MBD Financials  MBD $0.00002385
₿0.0000000056
19.81 $618.84K
₿80.59
$0.000024
₿0.0000000059
$0.00001989
₿0.0000000053
$44.39K
₿5.73
$953.82K
₿233.83
$618.84K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4389 Envision Labs  VIS $0.01115
6.20 $613.58K
$0.01119
$0.0105
$104.4
$1.12M
$613.58K
Previsão de Preço do Envision Labs(vis)
4392 Sashimi  SASHIMI $0.002737
₿0.000000082
-0.39 $612.07K
₿18.55
$0.002773
₿0.000000084
$0.002729
₿0.000000079
$65.58K
₿0.22
$623.16K
₿18.88
$612.07K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4394 Champignons of Arborethia  CHAMPZ $0.0006128
₿0.00000010
1.31 $612.14K
₿94.8
$0.0006236
₿0.00000010
$0.0005857
₿0.000000094
$1.77K
₿0.18
$612.14K
₿101.44
$612.14K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4395 MAPS  MAPS $0.008154
₿0.00000038
5.12 $611.57K
₿28.4
$0.008357
₿0.00000038
$0.007469
₿0.00000037
$256.89
₿1.93
$81.54M
₿3.79K
$611.57K
₿28.4
Previsão de Preço do MAPS(maps)
4401 IXO  IXO $0.007015
₿0.0000010
6.29 $607.71K
₿92.93
$0.007022
₿0.0000011
$0.006592
₿0.00000098
$38.14
₿0.07
$885.68K
₿135.43
$607.71K
₿92.93
Previsão de Preço do IXO(ixo)
4404 Morra  MORRA $0.001532
₿0.00000027
5.07 $604.89K
₿104.7
$0.001558
₿0.00000030
$0.001458
₿0.00000026
$2.09K
₿0.78
$765.22K
₿138.24
$604.89K
₿104.7
Previsão de Preço do Morra(morra)
4405 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.0156
₿0.00000013
$0.01548
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4411 GulfCoin  GULF $0.003995
₿0.00000045
0.33 $603.44K
₿68.31
$0.00402
₿0.00000046
$0.003962
₿0.00000044
$5.02K
₿3.54
$19.98M
₿2.26K
$603.44K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4412 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9951
₿0.0000086
$0.9593
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4413 STEPN Green Satoshi Token on BSC  GST-BSC $0.002785
₿0.00000025
-1.20 $595.33K
₿46.39
$0.002887
₿0.00000028
$0.002725
₿0.00000024
$179.15K
₿0.33
$595.33K
₿46.39
$595.33K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4415 Aston Villa Fan Token  AVL $0.1987
₿0.000019
4.99 $600.41K
₿24.07
$0.1996
₿0.000020
$0.1866
₿0.000016
$18.74K
₿13.7
$1.99M
₿192.33
$600.41K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4418 Eloncoin  ELON $0.0000008782
18.06 $601.64K
$0.0000008938
$0.0000006688
$73.53K
$601.64K
$601.64K
Previsão de Preço do Eloncoin(elon)
4420 Unistake  UNISTAKE $0.003756
₿0.000000088
-3.05 $598.38K
₿14.32
$0.01052
₿0.000000091
$0.01005
₿0.000000086
$8.26
₿0.16
$1.05M
₿25.17
$598.38K
₿14.32
Previsão de Preço do Unistake(unistake)
4425 X2Y2  X2Y2 $0.001581
₿0.00000018
6.80 $597.3K
₿70.14
$0.001609
₿0.00000018
$0.00148
₿0.00000018
$77.82K
₿6.86
$1.58M
₿110.53
$597.3K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4426 Cogito Finance  CGV $0.005581
₿0.0000023
-0.66 $596.98K
₿221.82
$0.006247
₿0.0000024
$0.005553
₿0.0000023
$24.3K
₿4.29
$5.58M
₿2.37K
$596.98K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4427 Buying  BUY $0.0009124
₿0.00000037
-0.05 $596.81K
₿230.24
$0.0009133
₿0.00000037
$0.0009117
₿0.00000035
$106.22K
₿4.11
$900.4K
₿369.85
$596.81K
₿230.24
Previsão de Preço do Buying(buy)
4429 Gamer Arena  GAU $0.001553
₿0.0000017
-3.08 $596.27K
₿491.89
$0.001634
₿0.0000019
$0.001553
₿0.0000016
$174.16K
₿54.56
$785.05K
₿882.23
$596.27K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4430 BSC Station  BSCS $0.002404
₿0.00000016
0.06 $595.84K
₿41.62
$0.002523
₿0.00000018
$0.00235
₿0.00000016
$76.75K
₿2.4
$959.43K
₿67.02
$595.84K
₿41.62
Previsão de Preço do BSC Station(bscs)
4431 Angola  AGLA $0.001192
₿0.00000035
0.67 $595.13K
₿176.95
$0.001208
₿0.00000039
$0.001181
₿0.00000034
$306.76K
₿8.38
$3.57M
₿1.06K
$595.13K
₿176.95
Previsão de Preço do Angola(agla)
4433 Poncho  PONCHO $0.05954
₿0.0000060
13.07 $595.92K
₿0
$0.06103
₿0.0000075
$0.05205
₿0.0000055
$5.61K
₿3.4
$595.92K
₿60.31
$595.92K
₿0
Previsão de Preço do Poncho(poncho)
4439 Dfyn Network  DFYN $0.003081
₿0.00000031
2.72 $593.5K
₿61.19
$0.003103
₿0.00000033
$0.002974
₿0.00000029
$215.23K
₿5.57
$611.37K
₿63.04
$593.5K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4446 OptionRoom  ROOM $0.04733
₿0.000000040
-1.28 $590.97K
₿0.51
$0.05121
₿0.000000042
$0.04727
₿0.000000030
$81.62K
₿0.11
$4.73M
₿4.05
$590.97K
₿0.51
Previsão de Preço do OptionRoom(room)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.