$3.32T
Capitalização total de mercado
$131.99B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 20 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5516 Dark Frontiers  DARK $0.001321
₿0.000000013
-0.31 $283.71K
₿2.97
$0.001359
₿0.000000014
$0.001305
₿0.000000013
$12.71K
₿0.13
$329.53K
₿3.45
$283.71K
₿2.97
Previsão de Preço do Dark Frontiers(dark)
5519 Pancake Hunny  HUNNY $0.00375
₿0.000000039
-4.94 $284.06K
₿2.98
$0.003972
₿0.000000041
$0.003752
₿0.000000039
$830.66
₿0.01
$375.44K
₿3.93
$284.06K
₿2.98
Previsão de Preço do Pancake Hunny(hunny)
5524 Taboo  TABOO $0.00002886
₿0.00000000029
0.06 $282.43K
₿2.93
$0.00002886
₿0.00000000029
$0.00002883
₿0.00000000029
$1.09
₿0
$282.43K
₿2.93
$282.43K
₿2.93
Previsão de Preço do Taboo(taboo)
5529 APY.vision  VISION $0.2113
₿0.0000022
-0.29 $281.55K
₿2.95
$0.2151
₿0.0000022
$0.2084
₿0.0000021
$9.34
₿0
$334.72K
₿3.5
$281.55K
₿2.95
Previsão de Preço do APY.vision(vision)
5531 Libertum  LBM $0.004856
₿0.000000050
-4.75 $281.31K
₿2.95
$0.005163
₿0.000000053
$0.004765
₿0.000000049
$119.57K
₿1.24
$971.21K
₿10.18
$281.31K
₿2.95
Previsão de Preço do Libertum(lbm)
5533 0chain  ZCN $0.00579
₿0.000000060
2.59 $280.28K
₿2.93
$0.005855
₿0.000000061
$0.005617
₿0.000000058
$167.36
₿0
$2.32M
₿24.24
$280.28K
₿2.93
Previsão de Preço do 0chain(zcn)
5536 NORMIE  NORMIE $0.0002869
₿0.0000000030
-0.48 $279.7K
₿2.93
$0.0002924
₿0.0000000030
$0.0002853
₿0.0000000029
$917.78
₿0.01
$279.7K
₿2.93
$279.7K
₿2.93
Previsão de Preço do NORMIE(normie)
5537 Changex  CHANGE $0.00138
₿0.000000014
0.01* $279.38K
₿2.92
$0.00138
₿0.000000014
$0.001379
₿0.000000014
$36.35
₿0
$551.82K
₿5.77
$279.38K
₿2.92
Previsão de Preço do Changex(change)
5546 Trava Finance  TRAVA $0.00006151
₿0.00000000064
-1.17 $277.86K
₿2.91
$0.00006245
₿0.00000000064
$0.00006086
₿0.00000000063
$64.96K
₿0.68
$307.59K
₿3.22
$277.86K
₿2.91
Previsão de Preço do Trava Finance(trava)
5547 Itheum  ITHEUM $0.0004576
₿0.0000000047
-1.73 $277.37K
₿2.9
$0.0004656
₿0.0000000048
$0.0004436
₿0.0000000046
$1.34
₿0
$388.97K
₿4.07
$277.37K
₿2.9
Previsão de Preço do Itheum(itheum)
5548 Cairo Bank  CBANK $0.08589
₿0.00000090
-0.44 $277.08K
₿2.91
$0.0868
₿0.00000090
$0.08588
₿0.00000088
$2.15
₿0
$309.22K
₿3.25
$277.08K
₿2.91
Previsão de Preço do Cairo Bank(cbank)
5550 STEPN Green Satoshi Token on BSC  GST-BSC $0.001299
₿0.000000013
-3.62 $276.03K
₿2.89
$0.001433
₿0.000000014
$0.001254
₿0.000000013
$13.81K
₿0.15
$276.03K
₿2.89
$276.03K
₿2.89
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
5557 HAMI  $HAMI $0.000274
₿0.0000000029
-1.92 $274.09K
₿2.88
$0.0002812
₿0.0000000029
$0.0002719
₿0.0000000028
$52.95K
₿0.56
$274.09K
₿2.88
$274.09K
₿2.88
Previsão de Preço do HAMI($hami)
5561 Inu Inu  INUINU $0.00000000059
₿0.0000000000000061
-0.29 $273.44K
₿2.86
$0.000000000598
₿0.0000000000000061
$0.000000000582
₿0.0000000000000060
$37.73
₿0
$273.44K
₿2.86
$273.44K
₿2.86
Previsão de Preço do Inu Inu(inuinu)
5564 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsão de Preço do HMX(hmx)
5565 PureFi  UFI $0.002921
₿0.000000030
-0.87 $273.09K
₿2.86
$0.002967
₿0.000000030
$0.002904
₿0.000000030
$2.55
₿0
$292.18K
₿3.06
$273.09K
₿2.86
Previsão de Preço do PureFi(ufi)
5570 TOR  TOR $0.01596
₿0.00000017
0 $272.45K
₿2.99
$0
$0
$6.03
₿0
$272.45K
₿2.99
$272.45K
₿2.99
Previsão de Preço do TOR(tor)
5573 Winkies  WNK $0.00004204
₿0.00000000044
-0.08 $271.96K
₿2.85
$0.00004236
₿0.00000000044
$0.00004179
₿0.00000000043
$15.76
₿0
$271.96K
₿2.85
$271.96K
₿2.85
Previsão de Preço do Winkies(wnk)
5577 BoringDAO  BORING $0.0001594
₿0.0000000016
-0.32 $271.65K
₿2.84
$0.0001618
₿0.0000000016
$0.00008357
₿0.00000000086
$1.09
₿0
$271.65K
₿2.84
$271.65K
₿2.84
Previsão de Preço do BoringDAO(boring)
5579 Sphere Finance  SPHERE $0.0000353
₿0.00000000036
-3.28 $270.88K
₿2.84
$0.00003755
₿0.00000000038
$0.00003512
₿0.00000000036
$56.16
₿0
$316.52K
₿3.32
$270.88K
₿2.84
Previsão de Preço do Sphere Finance(sphere)
5586 Possum  PSM $0.00004488
₿0.00000000046
-1.04 $269.34K
₿2.82
$0.00004559
₿0.00000000047
$0.00004479
₿0.00000000046
$1.27K
₿0.01
$448.9K
₿4.7
$269.34K
₿2.82
Previsão de Preço do Possum(psm)
5588 ELYFI  ELFI $0.005266
₿0.000000055
-0.56 $268.12K
₿2.81
$0.005366
₿0.000000055
$0.005202
₿0.000000054
$159.18
₿0
$526.66K
₿5.51
$268.12K
₿2.81
Previsão de Preço do ELYFI(elfi)
5590 Hex Orange Address  HOA $0.001777
₿0.000000018
4.99 $266.92K
₿2.79
$0.001785
₿0.000000018
$0.001691
₿0.000000017
$146.24
₿0
$266.92K
₿2.79
$266.92K
₿2.79
Previsão de Preço do Hex Orange Address(hoa)
5600 NMKR  $NMKR $0.0001401
₿0.0000000014
-12.54 $264.32K
₿2.77
$0.0001609
₿0.0000000016
$0.0001358
₿0.0000000014
$12.21K
₿0.13
$1.4M
₿14.69
$264.32K
₿2.77
Previsão de Preço do NMKR($nmkr)
5602 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5603 Cryowar  CWAR $0.0008739
₿0.0000000093
-2.56 $263.36K
₿2.82
$0.0009165
₿0.0000000096
$0.0008541
₿0.0000000088
$12.57K
₿0.13
$873.93K
₿9.36
$263.36K
₿2.82
Previsão de Preço do Cryowar(cwar)
5617 Fjord Foundry  FJO $0.02473
₿0.00000025
-0.03 $261.11K
₿2.44
$0.02485
₿0.00000025
$0.02177
₿0.00000022
$59.02K
₿0.62
$2.15M
₿20.11
$261.11K
₿2.44
Previsão de Preço do Fjord Foundry(fjo)
5620 LandX Governance Token  LNDX $0.01969
₿0.00000020
-2.26 $259.97K
₿2.73
$0.02044
₿0.00000021
$0.01936
₿0.00000020
$70.72K
₿0.75
$1.38M
₿14.49
$259.97K
₿2.73
Previsão de Preço do LandX Governance Token(lndx)
5621 Source  SOURCE $0.0004549
₿0.0000000047
31.79 $259.55K
₿2.72
$0.0004549
₿0.0000000047
$0.0001857
₿0.0000000019
$7.45
₿0
$267.45K
₿2.8
$259.55K
₿2.72
Previsão de Preço do Source(source)
5628 LilAI  LILAI $0.0003599
₿0.0000000037
14.28 $257.62K
₿2.7
$0.0003599
₿0.0000000037
$0.0003148
₿0.0000000032
$319.51
₿0
$359.92K
₿3.77
$257.62K
₿2.7
Previsão de Preço do LilAI(lilai)
5629 STFX  STFX $0.000396
₿0.0000000041
22.00 $257.47K
₿2.7
$0.0004018
₿0.0000000041
$0.0003238
₿0.0000000033
$11.14
₿0
$351.93K
₿3.68
$257.47K
₿2.7
Previsão de Preço do STFX(stfx)
5632 Legia Warsaw Fan Token  LEG $0.2156
₿0.0000022
-16.97 $256.68K
₿2.68
$0.26
₿0.0000027
$0.2129
₿0.0000022
$2.39K
₿0.02
$1.09M
₿11.36
$256.68K
₿2.68
Previsão de Preço do Legia Warsaw Fan Token(leg)
5634 IXO  IXO $0.002961
₿0.000000030
-2.71 $256.58K
₿2.68
$0.003044
₿0.000000031
$0.002914
₿0.000000030
$15.92
₿0
$373.95K
₿3.91
$256.58K
₿2.68
Previsão de Preço do IXO(ixo)
5636 Eloncoin  ELON $0.0000003742
₿0.0000000000039
-0.94 $256.47K
₿2.7
$0.0000003825
₿0.0000000000039
$0.000000325
₿0.0000000000033
$65.5K
₿0.69
$256.47K
₿2.7
$256.47K
₿2.7
Previsão de Preço do Eloncoin(elon)
5641 Pillar  PLR $0.0009851
₿0.000000010
-1.75 $255.5K
₿2.68
$0.001024
₿0.000000010
$0.0009802
₿0.000000010
$383.09
₿0
$788.13K
₿8.25
$255.5K
₿2.68
Previsão de Preço do Pillar(plr)
5642 Commune AI  COMAI $0.00304
₿0.000000031
7.09 $255.46K
₿2.68
$0.003065
₿0.000000032
$0.002514
₿0.000000026
$30
₿0
$515.06K
₿5.4
$255.46K
₿2.68
Previsão de Preço do Commune AI(comai)
5646 Force Protocol  FOR $0.0004484
₿0.0000000046
-11.19 $254.82K
₿2.64
$0.0005049
₿0.0000000052
$0.0004171
₿0.0000000043
$18.23K
₿0.19
$452.03K
₿4.69
$254.82K
₿2.64
Previsão de Preço do Force Protocol(for)
5651 Alaska Gold Rush  CARAT $0.000287
₿0.0000000030
-3.20 $254.37K
₿2.66
$0.0003049
₿0.0000000031
$0.0002838
₿0.0000000029
$13.06K
₿0.14
$261.09K
₿2.73
$254.37K
₿2.66
Previsão de Preço do Alaska Gold Rush(carat)
5652 Grai  GRAI $0.9822
₿0.000010
-0.18 $254.22K
₿2.66
$0.987
₿0.000010
$0.9787
₿0.000010
$250.41
₿0
$254.22K
₿2.66
$254.22K
₿2.66
Previsão de Preço do Grai(grai)
5664 Pchain  PI $0.0002479
₿0.0000000026
-10.67 $252.63K
₿2.65
$0.0002848
₿0.0000000029
$0.0002379
₿0.0000000024
$20.73K
₿0.22
$387.21K
₿4.05
$252.63K
₿2.65
Previsão de Preço do Pchain(pi)
5665 AshSwap  ASH $0.0006016
₿0.0000000063
-1.51 $252.57K
₿2.65
$0.0006114
₿0.0000000063
$0.0005905
₿0.0000000061
$965.57
₿0.01
$601.52K
₿6.3
$252.57K
₿2.65
Previsão de Preço do AshSwap(ash)
5677 Vector Finance  VTX $0.004221
₿0.000000044
-20.71 $250.1K
₿2.63
$0.005368
₿0.000000055
$0.004191
₿0.000000044
$196.73
₿0
$250.1K
₿2.63
$250.1K
₿2.63
Previsão de Preço do Vector Finance(vtx)
5687 WOOF Token  WOOF $0.00001393
₿0.00000000014
-0.58 $249.38K
₿2.61
$0.00001433
₿0.00000000014
$0.0000138
₿0.00000000014
$777.34
₿0.01
$249.38K
₿2.61
$249.38K
₿2.61
Previsão de Preço do WOOF Token(woof)
5689 Stooges  STOG $0.0000826
₿0.00000000086
-2.62 $249.18K
₿2.6
$0.00008482
₿0.00000000087
$0.00008194
₿0.00000000086
$34.81
₿0
$249.18K
₿2.6
$249.18K
₿2.6
Previsão de Preço do Stooges(stog)
5690 DSLA  DSLA $0.00004475
₿0.00000000046
3.74 $249.16K
₿2.61
$0.00004573
₿0.00000000047
$0.00004187
₿0.00000000043
$1.21K
₿0.01
$254.99K
₿2.67
$249.16K
₿2.61
Previsão de Preço do DSLA(dsla)
5691 Virtua  TVK $0.002925
₿0.000000030
-2.52 $249.09K
₿2.61
$0.003384
₿0.000000034
$0.002205
₿0.000000023
$234.48
₿0
$3.52M
₿36.83
$249.09K
₿2.61
Previsão de Preço do Virtua(tvk)
5695 Hord  HORD $0.0009768
₿0.000000010
-0.55 $248.81K
₿2.6
$0.0009821
₿0.000000010
$0.0009766
₿0.000000010
$12.49K
₿0.13
$312.57K
₿3.27
$248.81K
₿2.6
Previsão de Preço do Hord(hord)
5696 TruBadger  TRUBGR $0.000000000679
₿0.0000000000000070
0.51 $248.4K
₿2.6
$0.000000000679
₿0.0000000000000070
$0.000000000673
₿0.0000000000000070
$169.25
₿0
$679.24K
₿7.1
$248.4K
₿2.6
Previsão de Preço do TruBadger(trubgr)
5700 YfDAI.finance  YF-DAI $11.98
₿0.00012
7.28 $240.92K
₿2.52
$13.91
₿0.00014
$11.17
₿0.00011
$20.12K
₿0.21
$240.92K
₿2.52
$240.92K
₿2.52
Previsão de Preço do YfDAI.finance(yf-dai)
5712 Pajamas Cat  PAJAMAS $0.0002501
₿0.0000000026
-3.08 $246.45K
₿2.57
$0.000258
₿0.0000000026
$0.0002472
₿0.0000000025
$9.26
₿0
$246.45K
₿2.57
$246.45K
₿2.57
Previsão de Preço do Pajamas Cat(pajamas)
5713 Bankless DAO  BANK $0.0002984
₿0.0000000031
-0.42 $246.34K
₿2.56
$0.0003005
₿0.0000000031
$0.0002931
₿0.0000000030
$66.92
₿0
$298.53K
₿3.1
$246.34K
₿2.56
Previsão de Preço do Bankless DAO(bank)
5721 ZKFair  ZKF $0.00002409
₿0.00000000026
-0.01 $240.95K
₿2.62
$0.000025
₿0.00000000026
$0.00002409
₿0.00000000024
$50.15K
₿0.54
$240.95K
₿2.62
$240.95K
₿2.62
Previsão de Preço do ZKFair(zkf)
5722 Prisma mkUSD  MKUSD $1
₿0.000010
-0.07 $245.65K
₿2.57
$1
₿0.000010
$0.9943
₿0.000010
$2.29K
₿0.02
$245.65K
₿2.57
$245.65K
₿2.57
Previsão de Preço do Prisma mkUSD(mkusd)
5723 Gameswap  GSWAP $0.02799
₿0.00000029
-1.47 $245.53K
₿2.91
$0.03266
₿0.00000033
$0.02802
₿0.00000029
$35.17K
₿0.37
$560.54K
₿6.64
$245.53K
₿2.91
Previsão de Preço do Gameswap(gswap)
5727 DAOhaus  HAUS $0.2453
₿0.0000025
-0.02 $245.35K
₿2.57
$0.247
₿0.0000025
$0.2453
₿0.0000025
$2.61
₿0
$245.35K
₿2.57
$245.35K
₿2.57
Previsão de Preço do DAOhaus(haus)
5732 Revest Finance  RVST $0.002671
₿0.000000027
-1.36 $244.12K
₿2.55
$0.002741
₿0.000000028
$0.002653
₿0.000000027
$12.52
₿0
$267.2K
₿2.8
$244.12K
₿2.55
Previsão de Preço do Revest Finance(rvst)
5733 Mars Ecosystem Token  XMS $0.0003655
₿0.0000000038
-0.99 $244.09K
₿2.56
$0.0003705
₿0.0000000038
$0.000364
₿0.0000000037
$51.08
₿0
$365.99K
₿3.83
$244.09K
₿2.56
Previsão de Preço do Mars Ecosystem Token(xms)
5740 Imaginary Ones  BUBBLE $0.0001742
₿0.0000000018
3.18 $242.95K
₿2.55
$0.0001747
₿0.0000000018
$0.0001684
₿0.0000000017
$16.39K
₿0.17
$1.74M
₿18.28
$242.95K
₿2.55
Previsão de Preço do Imaginary Ones(bubble)
5747 GET Protocol  GET $0.07886
₿0.00000081
0.98 $242.42K
₿2.51
$0.07918
₿0.00000081
$0.078
₿0.00000080
$4.16
₿0
$1.81M
₿18.71
$242.42K
₿2.51
Previsão de Preço do GET Protocol(get)
5756 Lion DAO  ROAR $0.0000002696
₿0.0000000000028
-2.42 $240.92K
₿2.52
$0.0000002764
₿0.0000000000028
$0.0000002668
₿0.0000000000027
$73.31
₿0
$240.92K
₿2.52
$240.92K
₿2.52
Previsão de Preço do Lion DAO(roar)
5760 Build  BUILD $0.000000442
₿0.0000000000046
-0.88 $240.33K
₿2.51
$0.0000004527
₿0.0000000000046
$0.0000004384
₿0.0000000000045
$71.24
₿0
$256.42K
₿2.68
$240.33K
₿2.51
Previsão de Preço do Build(build)
5761 Super Trump  STRUMP $0.0001026
₿0.0000000010
0.49 $240.11K
₿2.51
$0.0001076
₿0.0000000011
$0.00009904
₿0.0000000010
$1.07K
₿0.01
$240.11K
₿2.51
$240.11K
₿2.51
Previsão de Preço do Super Trump(strump)
5770 Tranche Finance  SLICE $0.01367
₿0.00000014
-0.13 $238.91K
₿2.49
$0.01402
₿0.00000014
$0.01361
₿0.00000014
$12.49K
₿0.13
$274.3K
₿2.86
$238.91K
₿2.49
Previsão de Preço do Tranche Finance(slice)
5776 TokenSight  TKST $0.004877
₿0.000000056
0 $237.63K
₿2.75
$0
$0
$10.76
₿0
$487.72K
₿5.64
$237.63K
₿2.75
Previsão de Preço do TokenSight(tkst)
5780 Metaverse Face  MEFA $0.00002487
₿0.00000000025
0.59 $236.35K
₿2.44
$0.00002487
₿0.00000000025
$0.00002468
₿0.00000000025
$1.03
₿0
$248.68K
₿2.56
$236.35K
₿2.44
Previsão de Preço do Metaverse Face(mefa)
5788 Changer  CNG $0.005622
₿0.000000058
-0.16 $235.1K
₿2.46
$0.005636
₿0.000000059
$0.005587
₿0.000000057
$27.48
₿0
$1.12M
₿11.78
$235.1K
₿2.46
Previsão de Preço do Changer(cng)
5789 MarketPeak  PEAK $0.0001417
₿0.0000000014
2.31 $235K
₿2.46
$0.0001458
₿0.0000000015
$0.0001312
₿0.0000000013
$1.78K
₿0.02
$295.48K
₿3.1
$235K
₿2.46
Previsão de Preço do MarketPeak(peak)
5790 Mint Club  MINT $0.0000002044
₿0.0000000000021
-5.35 $234.98K
₿2.46
$0.0000002169
₿0.0000000000022
$0.0000002025
₿0.0000000000021
$27.16
₿0
$234.98K
₿2.46
$234.98K
₿2.46
Previsão de Preço do Mint Club(mint)
5791 Arbius  AIUS $0.7455
₿0.0000077
-4.51 $234.93K
₿2.46
$0.802
₿0.0000083
$0.7438
₿0.0000077
$21.23
₿0
$745.57K
₿7.8
$234.93K
₿2.46
Previsão de Preço do Arbius(aius)
5796 Lunr Token  LUNR $0.001561
₿0.000000017
0 $234.25K
₿2.68
$0
$0
$3.3
₿0
$234.25K
₿2.68
$234.25K
₿2.68
Previsão de Preço do Lunr Token(lunr)
5807 Glitch Protocol  GLCH $0.003315
₿0.000000034
-1.75 $232.53K
₿2.43
$0.003437
₿0.000000035
$0.003309
₿0.000000034
$1.77K
₿0.02
$294.68K
₿3.08
$232.53K
₿2.43
Previsão de Preço do Glitch Protocol(glch)
5813 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
Previsão de Preço do Ideaology(idea)
5816 Redacted  BTRFLY $14.07
₿0.00015
0 $231.3K
₿2.53
$0
$0
$2.67
₿0
$231.3K
₿2.53
$231.3K
₿2.53
Previsão de Preço do Redacted(btrfly)
5817 WoofWork.io  WOOF $0.00002928
₿0.00000000030
-25.37 $231.16K
₿2.42
$0.00003927
₿0.00000000041
$0.00002924
₿0.00000000030
$10.97K
₿0.11
$231.16K
₿2.42
$231.16K
₿2.42
Previsão de Preço do WoofWork.io(woof)
5818 Tomb  TOMB $0.0007532
₿0.0000000078
-7.66 $230.87K
₿2.41
$0.0008183
₿0.0000000085
$0.0007472
₿0.0000000077
$2.98
₿0
$230.87K
₿2.41
$230.87K
₿2.41
Previsão de Preço do Tomb(tomb)
5821 BAI Stablecoin  BAI $0.995
₿0.000010
1.51 $230.68K
₿2.41
$0.9949
₿0.000010
$0.9802
₿0.000010
$227.45
₿0
$230.68K
₿2.41
$230.68K
₿2.41
Previsão de Preço do BAI Stablecoin(bai)
5822 Circuits of Value  COVAL $0.0001289
₿0.0000000012
4.78 $230.22K
₿2.31
$0.0001334
₿0.0000000013
$0.0001205
₿0.0000000012
$10.92K
₿0.11
$230.22K
₿2.31
$230.22K
₿2.31
Previsão de Preço do Circuits of Value(coval)
5824 Choise.ai  CHO $0.002095
₿0.000000021
-0.61 $229.58K
₿2.41
$0.002117
₿0.000000022
$0.002089
₿0.000000021
$162.87K
₿1.7
$2.1M
₿21.95
$229.58K
₿2.41
Previsão de Preço do Choise.ai(cho)
5830 KEK  KEKE $0.000000002989
₿0.000000000000031
-1.80 $228.45K
₿2.39
$0.000000003056
₿0.000000000000031
$0.000000002968
₿0.000000000000031
$33.31
₿0
$232.46K
₿2.43
$228.45K
₿2.39
Previsão de Preço do KEK(keke)
5832 Silly Goose  GOO $0.000228
₿0.0000000023
-3.83 $228.26K
₿2.38
$0.0002371
₿0.0000000024
$0.0002247
₿0.0000000023
$274.89
₿0
$228.26K
₿2.38
$228.26K
₿2.38
Previsão de Preço do Silly Goose(goo)
5836 AiMalls  AIT $0.4419
₿0.0000046
0.18 $227.81K
₿2.39
$0.448
₿0.0000046
$0.4394
₿0.0000045
$190.88
₿0
$363.75K
₿3.81
$227.81K
₿2.39
Previsão de Preço do AiMalls(ait)
5840 FireStarter  FLAME $0.003255
₿0.000000034
-1.19 $222.56K
₿2.36
$0.003334
₿0.000000034
$0.003238
₿0.000000033
$71.32K
₿0.76
$324.87K
₿3.45
$222.56K
₿2.36
Previsão de Preço do FireStarter(flame)
5841 BSC Station  BSCS $0.000918
₿0.0000000095
-0.97 $227.43K
₿2.38
$0.000929
₿0.0000000096
$0.000905
₿0.0000000094
$12.77K
₿0.13
$366.21K
₿3.83
$227.43K
₿2.38
Previsão de Preço do BSC Station(bscs)
5842 Chain4Energy  C4E $0.00199
₿0.000000020
-2.68 $226.58K
₿2.37
$0.002053
₿0.000000021
$0.001954
₿0.000000020
$210.8
₿0
$622.81K
₿6.51
$226.58K
₿2.37
Previsão de Preço do Chain4Energy(c4e)
5847 Swarm Fund  SWM $0.002871
₿0.000000029
0.17 $225.87K
₿2.36
$0.00288
₿0.000000030
$0.002833
₿0.000000029
$3.59
₿0
$287.17K
₿3
$225.87K
₿2.36
Previsão de Preço do Swarm Fund(swm)
5850 GroveCoin  GRV $0.003025
₿0.000000031
-1.85 $225.25K
₿2.36
$0.003088
₿0.000000031
$0.003001
₿0.000000031
$29.04K
₿0.3
$239.62K
₿2.51
$225.25K
₿2.36
Previsão de Preço do GroveCoin(grv)
5852 Lybra  LBR $0.005318
₿0.000000056
-29.91 $224.83K
₿2.4
$0.007671
₿0.000000080
$0.00527
₿0.000000055
$21.5K
₿0.22
$492.11K
₿5.25
$224.83K
₿2.4
Previsão de Preço do Lybra(lbr)
5853 Ribbit Meme  RIBBIT $0.000000000534
₿0.0000000000000055
-0.34 $224.51K
₿2.35
$0.000000000559
₿0.0000000000000058
$0.000000000526
₿0.0000000000000054
$252.73
₿0
$224.51K
₿2.35
$224.51K
₿2.35
Previsão de Preço do Ribbit Meme(ribbit)
5856 Sanin Inu  SANI $0.0000002536
₿0.0000000000028
0 $224.07K
₿2.48
$0
$0
$29.58
₿0
$224.07K
₿2.48
$224.07K
₿2.48
Previsão de Preço do Sanin Inu(sani)
5858 S.C. Corinthians Fan Token  SCCP $0.03447
₿0.00000036
4.77 $224.04K
₿2.35
$0.035
₿0.00000036
$0.03283
₿0.00000033
$73.32K
₿0.77
$689.45K
₿7.22
$224.04K
₿2.35
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5859 Gifto  GFT $0.00009995
₿0.0000000010
-0.01* $223.92K
₿2.34
$0.0001014
₿0.0000000010
$0.00009953
₿0.0000000010
$16.08
₿0
$223.92K
₿2.34
$223.92K
₿2.34
Previsão de Preço do Gifto(gft)
5862 HAVAH  HVH $0.0002295
₿0.0000000024
-10.94 $223.52K
₿2.34
$0.0002612
₿0.0000000027
$0.0002291
₿0.0000000023
$55.49K
₿0.58
$2.3M
₿23.99
$223.52K
₿2.34
Previsão de Preço do HAVAH(hvh)
5870 NvirWorld  NVIR $0.0001701
₿0.0000000017
1.96 $222.24K
₿2.33
$0.0001733
₿0.0000000018
$0.0001643
₿0.0000000016
$12.52K
₿0.13
$1.85M
₿19.42
$222.24K
₿2.33
Previsão de Preço do NvirWorld(nvir)
5872 Meridian MST  MST $0.02216
₿0.00000023
0.23 $221.69K
₿2.32
$0.02218
₿0.00000023
$0.02204
₿0.00000023
$2.3
₿0
$221.69K
₿2.32
$221.69K
₿2.32
Previsão de Preço do Meridian MST(mst)
5873 Dmail Network  DMAIL $0.001803
₿0.000000018
-6.17 $221.65K
₿2.31
$0.002179
₿0.000000022
$0.001769
₿0.000000018
$276.78K
₿2.9
$360.68K
₿3.77
$221.65K
₿2.31
Previsão de Preço do Dmail Network(dmail)
5874 Para  PARA $0.000006109
₿0.000000000069
0 $221.18K
₿2.5
$0
$0
$4.27K
₿0.05
$305.57K
₿3.46
$221.18K
₿2.5
Previsão de Preço do Para(para)
5876 Gora  GORA $0.005817
₿0.000000060
-9.73 $221.08K
₿2.31
$0.006824
₿0.000000070
$0.005769
₿0.000000060
$941.96
₿0.01
$581.78K
₿6.09
$221.08K
₿2.31
Previsão de Preço do Gora(gora)
5877 PARSIQ  PRQ $0.0007542
₿0.0000000077
0.60 $220.82K
₿2.28
$0.0007596
₿0.0000000078
$0.0007497
₿0.0000000077
$76.6
₿0
$234.02K
₿2.42
$220.82K
₿2.28
Previsão de Preço do PARSIQ(prq)
5880 NFT Art Finance  NFTART $0.000000000009
₿0.000000000000000093
-13.89 $220.02K
₿2.31
$0.00000000001
₿0.00000000000000010
$0.000000000009
₿0.000000000000000092
$420.67
₿0
$882.55K
₿9.26
$220.02K
₿2.31
Previsão de Preço do NFT Art Finance(nftart)
5881 Raini Studios Token  RST $0.0003893
₿0.0000000040
-2.39 $219.99K
₿2.31
$0.0003988
₿0.0000000041
$0.000375
₿0.0000000039
$0
₿0
$357.93K
₿3.75
$219.99K
₿2.31
Previsão de Preço do Raini Studios Token(rst)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀