$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Página de Resultados 20 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4172 SocialGood  SG $0.03217
₿0.00000036
-4.25 $735.28K
₿8.7
$0.03479
₿0.00000038
$0.03217
₿0.00000035
$2.87K
₿0.42
$872.75K
₿9.98
$735.28K
₿8.7
Previsão de Preço do SocialGood(sg)
4173 BEFE  BEFE $0.00000774
₿0.0000000049
5.85 $733.53K
₿0
$0.000007819
₿0.0000000049
$0.000007209
₿0.0000000045
$124.57K
₿5.02
$777.66K
₿490.26
$733.53K
₿0
Previsão de Preço do BEFE(befe)
4176 Bondly  BONDLY $0.0007459
₿0.000000069
7.46 $733.91K
₿68.68
$0.0007504
₿0.000000080
$0.0006938
₿0.000000067
$88.65K
₿4.64
$733.91K
₿68.68
$733.91K
₿68.68
Previsão de Preço do Bondly(bondly)
4177 Chain4Energy  C4E $0.007399
-0.14 $731.83K
$0.007427
₿0.
$0.007361
₿0.
$10.32K
₿0
$2.28M
$731.83K
Previsão de Preço do Chain4Energy(c4e)
4181 Wam  WAM $0.00107
₿0.00000011
8.72 $727.63K
₿71.92
$0.001099
₿0.00000011
$0.0009687
₿0.00000011
$91.78K
₿3.19
$1.07M
₿113.83
$727.63K
₿71.92
Previsão de Preço do Wam(wam)
4183 Paysenger EGO  EGO $0.003624
₿0.00000098
-0.73 $727.62K
₿90.01
$0.003663
₿0.00000099
$0.003611
₿0.00000096
$76.7K
₿51.05
$1.17M
₿494.04
$727.62K
₿90.01
Previsão de Preço do Paysenger EGO(ego)
4187 Pchain  PI $0.0007125
₿0.000000057
-2.20 $726K
₿58.12
$0.0007569
₿0.000000063
$0.0007072
₿0.000000054
$79.25K
₿0.25
$1.11M
₿89.63
$726K
₿58.12
Previsão de Preço do Pchain(pi)
4190 WOZX  WOZX $0.001171
₿0.00000010
0.51 $725.15K
₿64.05
$0.001172
₿0.00000010
$0.001107
₿0.000000098
$904.58
₿0.33
$1.17M
₿102.85
$725.15K
₿64.05
Previsão de Preço do WOZX(wozx)
4192 HAMI  $HAMI $0.0007195
₿0.000000069
1.06 $724.1K
₿0
$0.0007313
₿0.000000080
$0.0007022
₿0.000000060
$56.28K
₿4.45
$724.1K
$724.1K
₿0
Previsão de Preço do HAMI($hami)
4193 NUSA  NUSA $7.84
₿0.00016
2.37 $723.25K
₿13.46
$7.85
₿0.00017
$7.51
₿0.00015
$1.94K
₿0
$894.25K
₿17.56
$723.25K
₿13.46
Previsão de Preço do NUSA(nusa)
4196 K21 Kanon  K21 $0.04001
₿0.0000017
6.79 $721.71K
₿30.47
$0.04003
₿0.0000017
$0.0374
₿0.0000016
$82.63K
₿0.76
$840.75K
₿35.49
$721.71K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4197 Husky Axax  HUSKY $0.000000008134
₿0.0000000000013
4.52 $718.91K
₿116.44
$0.000000008184
₿0.0000000000015
$0.000000007701
₿0.0000000000010
$380.82
₿1.91
$718.91K
₿116.44
$718.91K
₿116.44
Previsão de Preço do Husky Axax(husky)
4202 Vesta Finance  VSTA $0.03196
₿0.0000080
-2.36 $717.43K
₿180.21
$0.9596
₿0.0000082
$0.8959
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4204 Compound 0x  CZRX $0.005152
₿0.00000019
5.65 $715.18K
₿60.02
$0.005164
₿0.00000020
$0.004833
₿0.00000019
$41.59
₿0
$715.18K
₿60.02
$715.18K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4205 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06962
₿0.00000060
$0.06515
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsão de Preço do ZKBase(zkb)
4206 Hakka Finance  HAKKA $0.00278
₿0.000000051
4.56 $813.14K
₿14.96
$0.00278
₿0.000000051
$0.00229
₿0.000000042
$26.06K
₿0.01
$1.32M
₿27.88
$813.14K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4208 Pegaxy Stone  PGX $0.001622
₿0.00000023
4.12 $714.76K
₿48.34
$0.001629
₿0.00000023
$0.00155
₿0.00000022
$103.45
₿0.02
$1.62M
₿236.01
$714.76K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4210 Ascendia (ex AirDAO)  AMB $0.0001263
₿0.00000018
-0.20 $713.1K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$201.46K
₿80.02
$1.73M
₿1.18K
$713.1K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
4219 CryptoZoon  ZOON $0.0008626
₿0.000000015
2.87 $704.51K
₿12.82
$0.000866
₿0.000000015
$0.0008304
₿0.000000014
$83.45K
₿0.9
$859.13K
₿15.63
$704.51K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4220 NerveNetwork  NVT $0.001677
₿0.00000025
0.44 $703.55K
₿103.56
$0.001684
₿0.00000025
$0.001655
₿0.00000025
$13.05
₿0
$3.53M
₿541.57
$703.55K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4221 BlueSparrow  BLUESPARROW $0.0161
₿0.00000075
5.39 $701.95K
₿32.86
$0.0161
₿0.00000080
$0.01522
₿0.00000066
$1.67K
₿0.63
$743.75K
₿34.81
$701.95K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4227 Hop Protocol  HOP $0.009291
₿0.00000079
7.10 $698.93K
₿59.98
$0.009386
₿0.00000080
$0.008622
₿0.00000076
$199.46
₿1.58
$9.29M
₿797.38
$698.93K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4228 Polkamarkets  POLK $0.006995
₿0.00000057
4.63 $699.57K
₿57.17
$0.007003
₿0.00000065
$0.006496
₿0.00000055
$81.37K
₿3.84
$699.57K
₿57.17
$699.57K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4230 sEUR  SEUR $0.7036
₿0.000015
2.07 $700.1K
₿15.37
$0.7036
₿0.000015
$0.6839
₿0.000015
$2.75K
₿0.09
$700.1K
₿15.37
$700.1K
₿15.37
Previsão de Preço do sEUR(seur)
4234 Offshift  XFT $0.06936
₿0.000010
20.01 $698.68K
₿106.3
$0.07058
₿0.000011
$0.05678
₿0.000010
$4.69K
₿0.42
$698.68K
₿113.42
$698.68K
₿106.3
Previsão de Preço do Offshift(xft)
4237 BAI Stablecoin  BAI $0.9964
₿0.000014
0.05 $697.1K
₿18.58
$0.9975
₿0.000014
$0.9803
₿0.000014
$868.07
₿0.92
$697.1K
₿18.58
$697.1K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4239 Samsunspor Fan Token  SAM $0.3476
₿0.000018
0.54 $694.76K
₿48.72
$0.3476
₿0.000021
$0.3418
₿0.000013
$17.26K
₿0.03
$1.91M
₿104.07
$694.76K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4244 DinoLFG  DINO $0.002214
₿0.00000026
37.06 $692.9K
₿84.42
$0.00222
₿0.00000031
$0.001588
₿0.00000026
$71.16K
₿2.25
$738.04K
₿89.92
$692.9K
₿84.42
Previsão de Preço do DinoLFG(dino)
4245 OpSec  OPSEC $0.007005
₿0.000026
11.58 $693.06K
₿2.45K
$0.007862
₿0.000030
$0.006212
₿0.000025
$59.57K
₿37.01
$693.06K
₿2.54K
$693.06K
₿2.45K
Previsão de Preço do OpSec(opsec)
4246 web3war  FPS $0.01743
₿0.0000023
-1.60 $689.97K
₿42.12
$0.01783
₿0.0000024
$0.01743
₿0.0000023
$81.76K
₿0.18
$2.61M
₿360.19
$689.97K
₿42.12
Previsão de Preço do web3war(fps)
4251 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.000161
₿0.0000000013
$0.0001492
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
Previsão de Preço do Rake.com(rake)
4255 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01902
₿0.00000016
$0.01801
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4258 Crowny Token  CRWNY $0.0009733
₿0.00000012
6.09 $681.9K
₿83.28
$0.0009786
₿0.00000012
$0.0009174
₿0.00000011
$2.28K
₿0.05
$791.39K
₿96.65
$681.9K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4261 Itheum  ITHEUM $0.001121
₿0.00000020
6.93 $681.69K
₿189.29
$0.001125
₿0.00000021
$0.001038
₿0.00000020
$226.48
₿0.98
$955.99K
₿207.44
$681.69K
₿189.29
Previsão de Preço do Itheum(itheum)
4264 Solana Ecosystem Index  SOLI $5.46
₿0.00010
1.77 $681.33K
₿12.51
$5.46
₿0.00010
$5.2
₿0.000076
$11.65
₿0
$681.33K
₿12.51
$681.33K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
4266 Karat  KAT $0.0006243
₿0.000000061
0.03 $681.18K
₿28.14
$0.0006291
₿0.000000065
$0.0006217
₿0.000000060
$114.79K
₿0.64
$1.22M
₿120.2
$681.18K
₿28.14
Previsão de Preço do Karat(kat)
4268 Edge Matrix Computing  EMC $0.003009
₿0.000026
-3.54 $680.64K
₿0
$0.003431
₿0.000026
$0.002894
₿0.000024
$77.86K
₿10.02
$2.94M
₿26.37K
$680.64K
₿0
Previsão de Preço do Edge Matrix Computing(emc)
4269 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.4K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.26
₿0.02
$968.09K
₿52.92
$680.4K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4270 Moby  MOBY $0.0165
₿0.000015
6.34 $680.07K
₿372.65
$0.01795
₿0.000016
$0.01543
₿0.000014
$48.84K
₿5.07
$1.65M
₿1.51K
$680.07K
₿372.65
Previsão de Preço do Moby(moby)
4274 Kintsugi  KINT $0.1954
₿0.000016
3.71 $676.71K
₿37.48
$0.2025
₿0.000017
$0.186
₿0.000015
$90.63K
₿0.58
$1.96M
₿166.26
$676.71K
₿37.48
Previsão de Preço do Kintsugi(kint)
4275 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4276 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09226
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
Previsão de Preço do Sandclock(quartz)
4277 Mirrored Ether  METH $2.95
₿0.000050
6.10 $675.32K
₿11.59
$2.99
₿0.000051
$2.76
₿0.000050
$260.16K
₿8.29
$675.32K
₿11.59
$675.32K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4279 Ethernity Cloud  ECLD $0.001299
₿0.00000028
6.58 $673.83K
₿0
$0.001303
₿0.00000031
$0.001191
₿0.00000028
$36.37
₿2.42
$1.3M
₿285.41
$673.83K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4282 Giveth  GIV $0.00202
₿0.00000020
3.60 $670.12K
₿43.19
$0.002079
₿0.00000021
$0.00187
₿0.00000020
$126.69K
₿1.27
$2.02M
₿206.61
$670.12K
₿43.19
Previsão de Preço do Giveth(giv)
4286 BaseSwap  BSWAP $0.09313
₿0.000019
8.02 $668.23K
₿0
$0.09325
₿0.000021
$0.08432
₿0.000018
$9.34K
₿4.68
$926.56K
₿4.09
$668.23K
₿0
Previsão de Preço do BaseSwap(bswap)
4289 WigoSwap  WIGO $0.0003718
₿0.00000020
12.54 $668.91K
₿355.97
$0.0003744
₿0.00000021
$0.000313
₿0.00000019
$1.53K
₿3.65
$668.92K
₿377.16
$668.91K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4290 Blockchain Brawlers  BRWL $0.0006674
₿0.00000014
-2.90 $667.3K
₿140.36
$0.0006924
₿0.00000014
$0.0006562
₿0.00000013
$87.82K
₿19.69
$667.3K
₿140.36
$667.3K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4291 Everyworld  EVERY $0.0002835
₿0.00000085
12.03 $666.74K
₿0
$0.0002866
₿0.00000096
$0.0002531
₿0.00000066
$5.56K
₿35.39
$2.84M
₿8.51K
$666.74K
₿0
Previsão de Preço do Everyworld(every)
4293 PointPay  PXP $0.02217
0.45 $665.29K
$0.02219
$0.02205
$525.57K
$2.22M
$665.29K
Previsão de Preço do PointPay(pxp)
4298 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1365
₿0.0000011
$0.1154
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4299 Maza  MZC $0.0002879
₿0.000000027
0.22 $660.46K
₿62.47
$0.0002896
₿0.000000029
$0.0002868
₿0.000000019
$2.72
₿0
$696.58K
₿67.13
$660.46K
₿62.47
Previsão de Preço do Maza(mzc)
4300 Hord  HORD $0.002603
₿0.00000023
-1.15 $659.72K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$82.18K
₿0.66
$833.04K
₿74.43
$659.72K
₿58.05
Previsão de Preço do Hord(hord)
4311 Fishkoin  KOIN $0.00000003409
₿0.0000000000055
2.38 $652.3K
₿0
$0.0000000342
₿0.0000000000061
$0.00000003322
₿0.0000000000054
$2.49
₿0.33
$652.3K
₿115.81
$652.3K
₿0
Previsão de Preço do Fishkoin(koin)
4312 AI INU  AIINU $0.001498
₿0.00000015
6.65 $651.82K
₿0
$0.001508
₿0.00000023
$0.001391
₿0.00000011
$874.09
₿14.38
$1.5M
$651.82K
₿0
Previsão de Preço do AI INU(aiinu)
4318 Hacash  HAC $0.4592
₿0.00022
-2.29 $647.22K
₿173.4
$0.4891
₿0.00026
$0.449
₿0.00022
$10.19K
₿1.7
$647.27K
₿173.41
$647.22K
₿173.4
Previsão de Preço do Hacash(hac)
4319 Arkreen Token  AKRE $0.000112
₿0.000000072
2.12 $646.9K
₿0
$0.0001126
₿0.000000079
$0.0001097
₿0.000000070
$112.56
₿0.83
$1.12M
₿1.82
$646.9K
₿0
Previsão de Preço do Arkreen Token(akre)
4328 Göztepe S.K. Fan Token  GOZ $0.1765
₿0.000017
2.39 $641.74K
₿41.8
$0.1846
₿0.000018
$0.1707
₿0.000016
$94.44K
₿7.9
$1.24M
₿123.49
$641.74K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4329 Planet Token  PLANET $0.000000753
₿0.0000000010
2.09 $642.08K
₿885.41
$0.0000007829
₿0.0000000011
$0.0000007214
₿0.0000000010
$194.55K
₿84.75
$754.1K
₿1.04K
$642.08K
₿885.41
Previsão de Preço do Planet Token(planet)
4330 Tranche Finance  SLICE $0.03679
₿0.00000088
5.05 $640.84K
₿13.89
$0.03681
₿0.00000081
$0.03477
₿0.00000060
$83.14K
₿1.32
$735.78K
₿15.94
$640.84K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4335 CheckDot  CDT $0.08622
₿0.0000098
3.71 $637.24K
₿72.36
$0.08712
₿0.000010
$0.08129
₿0.0000095
$12.78K
₿2.35
$862.23K
₿97.91
$637.24K
₿72.36
Previsão de Preço do CheckDot(cdt)
4338 Ertha  ERTHA $0.000524
₿0.000000040
1.34 $635.12K
₿49.09
$0.0005246
₿0.000000043
$0.000514
₿0.000000038
$1.81M
₿6.47
$1.05M
₿81
$635.12K
₿49.09
Previsão de Preço do Ertha(ertha)
4342 Ordiswap  ORDS $0.0008941
₿0.0000023
11.73 $633.63K
₿1.42K
$0.0008984
₿0.0000026
$0.0007801
₿0.0000023
$443.21K
₿149
$894.07K
₿2.4K
$633.63K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4343 3SPACE ART  PACE $0.009591
₿0.00000048
-7.62 $633.26K
₿0
$0.01049
₿0.00000050
$0.00951
₿0.00000047
$79.73K
₿2.49
$959.13K
$633.26K
₿0
Previsão de Preço do 3SPACE ART(pace)
4349 Quick Intel  QKNTL $0.007896
₿0.00000098
-1.87 $631.37K
₿78.88
$0.1215
₿0.0000010
$0.1134
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4350 OraiDEX  ORAIX $0.001169
₿0.00000025
8.22 $630.92K
₿110.94
$0.001168
₿0.00000025
$0.001032
₿0.00000024
$96.43K
₿3.69
$863.12K
₿187.87
$630.92K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4351 PIP  PIP $0.001441
₿0.0000019
-6.09 $629.35K
₿364.54
$0.001564
₿0.0000019
$0.001384
₿0.0000019
$373.04K
₿2.1
$1.44M
₿2K
$629.35K
₿364.54
Previsão de Preço do PIP(pip)
4354 COCOS BCX  COMBO $0.007598
₿0.000013
-0.59 $627.12K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$437.93K
₿56.38
$761.24K
₿1.39K
$627.12K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4359 Orange  ORNJ $0.006839
₿0.0000080
0.33 $624.53K
₿490.55
$0.007012
₿0.0000087
$0.00641
₿0.0000079
$414.61K
₿66.05
$669.74K
₿800.24
$624.53K
₿490.55
Previsão de Preço do Orange(ornj)
4362 Bostrom  BOOT $0.000000000952
₿0.00000000000052
8.06 $625.71K
₿310.21
$0.000000000954
₿0.00000000000054
$0.000000000873
₿0.00000000000051
$313.88
₿0.11
$1.2M
₿626.86
$625.71K
₿310.21
Previsão de Preço do Bostrom(boot)
4363 YAM  YAM $0.04214
₿0.0000018
-0.04 $623.37K
₿26.7
$0.04218
₿0.0000018
$0.04213
₿0.0000016
$79.88K
₿0.09
$639.13K
₿27.38
$623.37K
₿26.7
Previsão de Preço do YAM(yam)
4365 Bware  INFRA $0.1277
₿0.000016
0.10 $622.32K
₿67.98
$0.1318
₿0.000016
$0.1249
₿0.000015
$157.59K
₿3.81
$12.77M
₿1.61K
$622.32K
₿67.98
Previsão de Preço do Bware(infra)
4366 Andromeda  ANDR $0.003361
₿0.000013
-5.23 $622.19K
₿397.26
$0.003547
₿0.000014
$0.00336
₿0.000012
$76.36K
₿7.05
$3.36M
₿13.08K
$622.19K
₿397.26
Previsão de Preço do Andromeda(andr)
4368 MAPS  MAPS $0.008256
₿0.00000038
5.40 $621.06K
₿28.4
$0.008357
₿0.00000038
$0.007469
₿0.00000037
$260.09
₿1.93
$82.81M
₿3.79K
$621.06K
₿28.4
Previsão de Preço do MAPS(maps)
4370 Cogito Finance  CGV $0.005803
₿0.0000023
-5.19 $602.62K
₿221.82
$0.006247
₿0.0000024
$0.005618
₿0.0000023
$25.53K
₿4.29
$5.63M
₿2.37K
$602.62K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4382 Champignons of Arborethia  CHAMPZ $0.0006142
₿0.00000010
1.55 $615.9K
₿94.8
$0.0006236
₿0.00000010
$0.0005857
₿0.000000094
$1.78K
₿0.18
$615.9K
₿101.44
$615.9K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4383 Envision Labs  VIS $0.01116
6.19 $614.16K
$0.01119
$0.0105
$104.47
$1.12M
$614.16K
Previsão de Preço do Envision Labs(vis)
4385 Kiba Inu  KIBA $0.0000007632
₿0.000000000064
22.88 $613.72K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000006039
₿0.000000000062
$81.5K
₿0.44
$762.9K
₿64.58
$613.72K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4388 Sashimi  SASHIMI $0.002736
₿0.000000082
-0.45 $612.12K
₿18.55
$0.002773
₿0.000000084
$0.002729
₿0.000000079
$65.88K
₿0.22
$623.21K
₿18.88
$612.12K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4390 MBD Financials  MBD $0.00002375
₿0.0000000056
17.44 $611.24K
₿80.59
$0.000024
₿0.0000000059
$0.00001974
₿0.0000000053
$44.78K
₿5.73
$942.11K
₿233.83
$611.24K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4394 Morra  MORRA $0.001536
₿0.00000027
4.63 $607.33K
₿104.7
$0.001558
₿0.00000030
$0.001458
₿0.00000026
$2.09K
₿0.78
$768.31K
₿138.24
$607.33K
₿104.7
Previsão de Preço do Morra(morra)
4396 IXO  IXO $0.007001
₿0.0000010
2.76 $606.48K
₿92.93
$0.007006
₿0.0000011
$0.006592
₿0.00000098
$83.23
₿0.07
$883.9K
₿135.43
$606.48K
₿92.93
Previsão de Preço do IXO(ixo)
4401 Eloncoin  ELON $0.0000008833
17.06 $605.59K
$0.0000008938
$0.0000006688
$73.41K
$605.59K
$605.59K
Previsão de Preço do Eloncoin(elon)
4402 STEPN Green Satoshi Token on BSC  GST-BSC $0.002851
₿0.00000025
2.50 $605.21K
₿46.39
$0.002887
₿0.00000028
$0.002725
₿0.00000024
$179.44K
₿0.33
$605.21K
₿46.39
$605.21K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4403 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01563
₿0.00000013
$0.0155
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4407 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9966
₿0.0000086
$0.9608
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4410 ZKFair  ZKF $0.00005991
₿0.000000069
123.14 $601.15K
₿696.41
$0.00006247
₿0.000000081
$0.00002667
₿0.000000068
$1.15M
₿95.96
$601.15K
₿696.41
$601.15K
₿696.41
Previsão de Preço do ZKFair(zkf)
4412 GulfCoin  GULF $0.003978
₿0.00000045
0.19 $600.93K
₿68.31
$0.00402
₿0.00000046
$0.003962
₿0.00000044
$5K
₿3.54
$19.89M
₿2.26K
$600.93K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4413 X2Y2  X2Y2 $0.00159
₿0.00000018
6.02 $604.25K
₿70.14
$0.001609
₿0.00000018
$0.00148
₿0.00000018
$78.31K
₿6.86
$1.6M
₿110.53
$604.25K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4416 Aston Villa Fan Token  AVL $0.1987
₿0.000019
5.01 $600.41K
₿24.07
$0.1996
₿0.000020
$0.1866
₿0.000016
$18.74K
₿13.7
$1.99M
₿192.33
$600.41K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4421 Unistake  UNISTAKE $0.003756
₿0.000000088
-3.05 $598.38K
₿14.32
$0.01054
₿0.000000091
$0.01006
₿0.000000086
$8.26
₿0.16
$1.05M
₿25.17
$598.38K
₿14.32
Previsão de Preço do Unistake(unistake)
4424 Dfyn Network  DFYN $0.003103
₿0.00000031
2.86 $597.38K
₿61.19
$0.003103
₿0.00000033
$0.002974
₿0.00000029
$215.93K
₿5.57
$615.36K
₿63.04
$597.38K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4428 Buying  BUY $0.0009125
₿0.00000037
0.03 $596.87K
₿230.24
$0.0009133
₿0.00000037
$0.0009118
₿0.00000035
$106.61K
₿4.11
$900.49K
₿369.85
$596.87K
₿230.24
Previsão de Preço do Buying(buy)
4430 OptionRoom  ROOM $0.04767
₿0.000000040
-2.67 $596.02K
₿0.51
$0.05121
₿0.000000042
$0.04755
₿0.000000030
$81.17K
₿0.11
$4.77M
₿4.05
$596.02K
₿0.51
Previsão de Preço do OptionRoom(room)
4431 Gamer Arena  GAU $0.001592
₿0.0000017
-0.64 $595.94K
₿491.89
$0.001635
₿0.0000019
$0.001553
₿0.0000016
$178.57K
₿54.56
$784.61K
₿882.23
$595.94K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4434 Angola  AGLA $0.001192
₿0.00000035
0.74 $595.65K
₿176.95
$0.001208
₿0.00000039
$0.001181
₿0.00000034
$307.58K
₿8.38
$3.58M
₿1.06K
$595.65K
₿176.95
Previsão de Preço do Angola(agla)
4437 Neurashi  NEI $0.001772
₿0.00000019
3.80 $594.99K
₿12.31
$0.001777
₿0.00000019
$0.001667
₿0.00000018
$226.53K
₿36.23
$1.77M
₿8.78K
$594.99K
₿12.31
Previsão de Preço do Neurashi(nei)
4443 BSC Station  BSCS $0.002395
₿0.00000016
-0.22 $593.19K
₿41.62
$0.002523
₿0.00000018
$0.00235
₿0.00000016
$76.07K
₿2.4
$955.15K
₿67.02
$593.19K
₿41.62
Previsão de Preço do BSC Station(bscs)
4445 Nyan Heroes  NYAN $0.00402
6.92 $591.11K
$0.004201
$0.00375
$768.1K
$4.04M
$591.11K
Previsão de Preço do Nyan Heroes(nyan)
4448 Long  LONG $0.0000007487
₿0.000000000056
3.95 $589.23K
₿0
$0.0000007571
₿0.000000000062
$0.0000007036
₿0.000000000056
$257.07
₿1.23
$589.23K
₿56.56
$589.23K
₿0
Previsão de Preço do Long(long)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.