Página de Resultados 20 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem

Hydra Ecosystem (3277)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4039	Hydra HYDRA	$0.1857 ₿0.000011	-0.11	$744.74K ₿266.21	$0.1889 ₿0.000011	$0.1833 ₿0.000010	$155.97K ₿3.85	$0	$744.74K ₿266.21
4043	Bondly BONDLY	$0.0007549 ₿0.000000069	0.05	$742.69K ₿68.68	$0.0007561 ₿0.000000080	$0.0007479 ₿0.000000067	$117.42K ₿4.64	$742.69K ₿68.68	$742.69K ₿68.68
4052	VCGamers VCG	$0.007369 ₿0.00000014	-0.80	$736.94K ₿14.82	$0.007577 ₿0.00000014	$0.007368 ₿0.00000013	$9.26K ₿0.01	$736.95K ₿14.82	$736.94K ₿14.82
4056	BAI Stablecoin BAI	$0.9881 ₿0.000014	0.56	$733.07K ₿18.58	$0.9939 ₿0.000014	$0.9753 ₿0.000014	$1.65K ₿0.92	$733.07K ₿18.58	$733.07K ₿18.58
4057	WASSIE WASSIE	$0.000001069 ₿0.00000000010	0.87	$732.81K ₿0	$0.00000108 ₿0.00000000011	$0.000001039 ₿0.00000000010	$159.95 ₿0.57	$732.81K ₿74.52	$732.81K ₿0
4065	Hakka Finance HAKKA	$0.002485 ₿0.000000051	14.48	$726.94K ₿14.96	$0.002497 ₿0.000000051	$0.002138 ₿0.000000042	$22.97K ₿0.01	$1.18M ₿27.88	$726.94K ₿14.96
4070	Black Dragon BLACKDRAGON	$0.000000009339 ₿0.0000000000014	-7.57	$724.4K ₿113.21	$0.00000001018 ₿0.0000000000016	$0.000000009215 ₿0.0000000000014	$17.37K ₿1.4	$724.4K ₿113.21	$724.4K ₿113.21
4074	Hord HORD	$0.002855 ₿0.00000023	0.49	$723.58K ₿58.05	$0.002974 ₿0.00000023	$0.002825 ₿0.00000022	$100.55K ₿0.66	$913.68K ₿74.43	$723.58K ₿58.05
4076	Hummingbot HBOT	$0.001304 ₿0.000000047	0.94	$721.94K ₿26	$0.001309 ₿0.000000050	$0.001292 ₿0.000000047	$39.18 ₿0	$1.3M ₿47.9	$721.94K ₿26
4079	XSwap Protocol XSP	$0.0002998 ₿0.000000013	1.45	$718.72K ₿32.54	$0.0003033 ₿0.000000014	$0.0002943 ₿0.000000013	$27.07K ₿0.81	$3.9M ₿176.5	$718.72K ₿32.54
4082	Finceptor FINC	$0.02289 ₿0.0000047	0.22	$717.98K ₿96.47	$0.0238 ₿0.0000047	$0.02271 ₿0.0000045	$20.45K ₿1.13	$2.29M ₿477.77	$717.98K ₿96.47
4084	Solana Ecosystem Index SOLI	$5.72 ₿0.00010	4.77	$714.8K ₿12.51	$5.75 ₿0.00010	$5.46 ₿0.000076	$12.15 ₿0	$714.8K ₿12.51	$714.8K ₿12.51
4087	Chain4Energy C4E	$0.007444	-5.28	$710.42K	$0.008134 ₿0.	$0.007369 ₿0.	$21.67K ₿0	$2.29M	$710.42K
4088	NUSA NUSA	$7.76 ₿0.00016	-0.33	$709.58K ₿13.46	$7.9 ₿0.00017	$7.71 ₿0.00015	$3.26K ₿0	$879.5K ₿17.56	$709.58K ₿13.46
4091	Dark Frontiers DARK	$0.003272 ₿0.00000050	1.02	$708.16K ₿99.33	$0.003322 ₿0.00000050	$0.003229 ₿0.00000048	$184.14K ₿1.36	$822.53K ₿125.91	$708.16K ₿99.33
4094	XSwap Treasure XTT	$0.0005955 ₿0.000000018	-0.15	$705.61K ₿21.35	$0.0005964 ₿0.000000018	$0.0005874 ₿0.000000017	$113.01 ₿0.03	$836.15K ₿25.3	$705.61K ₿21.35
4097	Film.io FAN	$0.0003034	-0.86	$703.82K	$0.0003061	$0.0003034	$103.41	$3.03M	$703.82K
4099	EarnBet EBET	$0.0001527 ₿0.000000021	-48.48	$702.93K ₿101.72	$0.0002989 ₿0.000000021	$0.0001527 ₿0.000000021	$32.17K ₿0.05	$1.1M ₿159.01	$702.93K ₿101.72
4103	Pegaxy Stone PGX	$0.001592 ₿0.00000023	3.11	$701.65K ₿48.34	$0.02536 ₿0.00000023	$0.02405 ₿0.00000022	$198.56 ₿0.02	$1.59M ₿236.01	$701.65K ₿48.34
4105	Hex Orange Address HOA	$0.004659 ₿0.00000043	-10.02	$700.45K ₿64.64	$0.005179 ₿0.00000043	$0.00424 ₿0.00000039	$1.57K ₿1.65	$700.45K ₿64.64	$700.45K ₿64.64
4107	WoofWork.io WOOF	$0.00008901 ₿0.0000000043	1.65	$698.95K ₿34.39	$0.00009058 ₿0.0000000044	$0.00008731 ₿0.0000000041	$37.01K ₿4.57	$698.95K ₿34.39	$698.95K ₿34.39
4108	Everyworld EVERY	$0.0002964 ₿0.00000085	-1.05	$697.8K ₿0	$0.0002996 ₿0.00000096	$0.0002663 ₿0.00000066	$221.24 ₿35.39	$2.97M ₿8.51K	$697.8K ₿0
4109	Vesta Finance VSTA	$0.03108 ₿0.0000080	1.28	$697.53K ₿180.21	$0.03128 ₿0.0000082	$0.03052 ₿0.0000077	$0.08 ₿0.21	$3.11M ₿803.49	$697.53K ₿180.21
4110	Nabox NABOX	$0.00000334 ₿0.00000000017	-4.50	$697.58K ₿36.78	$0.00000362 ₿0.00000000018	$0.000003279 ₿0.00000000014	$1.21K ₿3.91	$3.34M ₿176.33	$697.58K ₿36.78
4111	Samsunspor Fan Token SAM	$0.3487 ₿0.000018	3.92	$697.14K ₿48.72	$0.3489 ₿0.000021	$0.3313 ₿0.000013	$64.24K ₿0.03	$1.92M ₿104.07	$697.14K ₿48.72
4112	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.47	$696.13K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$43.33K ₿0.65	$696.13K ₿12.17	$696.13K ₿12.17
4116	Kibble KIBBLE	$0.00392 ₿0.00000063	1.43	$694.46K ₿0	$0.003949 ₿0.00000074	$0.003792 ₿0.00000052	$2.03K ₿5.24	$1.33M ₿639.21	$694.46K ₿0
4117	Xpense XPE	$0.03333 ₿0.0000037	-2.79	$694.33K ₿78.6	$0.0344 ₿0.0000038	$0.03327 ₿0.0000037	$946.6 ₿0.22	$1.03M ₿78.6	$694.33K ₿78.6
4121	Zclassic ZCL	$0.07434 ₿0.0000011	0.97	$692.11K ₿10.75	$0.07452 ₿0.0000011	$0.06131 ₿0.0000011	$1.6K ₿0.19	$854.24K ₿13.27	$692.11K ₿10.75
4124	Alpha Impact FOLO	$0.002386 ₿0.00000013	0.76	$690.93K ₿37.74	$0.002404 ₿0.00000013	$0.00231 ₿0.00000012	$122.67 ₿0.01	$1.01M ₿55.19	$690.93K ₿37.74
4126	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3593 ₿0.0000033	$0.3466 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4127	CryptoZoon ZOON	$0.0008438 ₿0.000000015	0.75	$689.49K ₿12.82	$0.0008855 ₿0.000000015	$0.0008353 ₿0.000000014	$110.42K ₿0.9	$840.81K ₿15.63	$689.49K ₿12.82
4133	Peepo PEPO	$0.00000165	-3.30	$687.34K	$0.00000174	$0.000001599	$4.61K	$687.34K	$687.34K
4134	BlockGames BLOCK	$0.001007	-0.23	$686K	$0.001038	$0.0009552	$176.99K	$1.01M	$686K
4137	Cogito Finance CGV	$0.006412 ₿0.0000023	-4.81	$685.23K ₿221.82	$0.006897 ₿0.0000024	$0.006101 ₿0.0000023	$24.3K ₿4.29	$6.41M ₿2.37K	$685.23K ₿221.82
4138	Sin City SIN	$0.0008668 ₿0.00000012	-7.51	$683.22K ₿81.6	$0.0009444 ₿0.00000013	$0.0008579 ₿0.00000012	$258.82K ₿17.4	$863.8K ₿127.51	$683.22K ₿81.6
4141	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01742 ₿0.00000016	$0.01649 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4142	Bonsai Token BONSAI	$0.001812 ₿0.00000098	-1.77	$684.63K ₿0	$0.001851 ₿0.0000020	$0.001772 ₿0.00000083	$1.65K ₿4.45	$1.81M ₿986.08	$684.63K ₿0
4144	Arbitrove Governance Token TROVE	$0.002282 ₿0.000000083	1.04	$684.09K ₿25.1	$0.002297 ₿0.000000086	$0.002226 ₿0.000000081	$266.79 ₿1.74	$2.28M ₿83.68	$684.09K ₿25.1
4146	Bostrom BOOT	$0.000000001045 ₿0.00000000000052	2.83	$683.56K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$210.82 ₿0.11	$1.31M ₿626.86	$683.56K ₿310.21
4150	Internet Doge IDOGE	$0.682 ₿0.000018	-0.28	$682.05K ₿18.22	$0.6976 ₿0.000019	$0.6794 ₿0.000017	$3.75 ₿0.18	$682.05K ₿18.22	$682.05K ₿18.22
4154	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001715 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4158	DeFi DEFI	$0.002032 ₿0.0000020	-0.44	$678.18K ₿352.18	$0.002069 ₿0.0000022	$0.001984 ₿0.0000020	$652.39K ₿9.12	$2.03M ₿2.07K	$678.18K ₿352.18
4159	tooker kurlson TOOKER	$0.0007034 ₿0.00000032	-8.40	$678.15K ₿0	$0.000871 ₿0.00000048	$0.0006083 ₿0.00000031	$267.34K ₿32.13	$678.15K ₿349.35	$678.15K ₿0
4162	DerivaDAO DDX	$0.01269 ₿0.0000011	-0.02	$675.72K ₿62.54	$0.01269 ₿0.0000011	$0.01269 ₿0.00000099	$63.98 ₿0.02	$675.8K ₿62.54	$675.72K ₿62.54
4163	ExchangeCoin EXCC	$0.02216 ₿0.00000022	-0.66	$675.3K ₿6.75	$0.02236 ₿0.00000025	$0.02176 ₿0.00000020	$48.36K ₿0.83	$709.39K ₿7.25	$675.3K ₿6.75
4164	Maza MZC	$0.000294 ₿0.000000027	-0.09	$674.6K ₿62.47	$0.0002971 ₿0.000000029	$0.000294 ₿0.000000019	$5 ₿0	$711.48K ₿67.13	$674.6K ₿62.47
4166	Polkamarkets POLK	$0.006727 ₿0.00000057	0.60	$673.34K ₿57.17	$0.006762 ₿0.00000065	$0.006644 ₿0.00000055	$113.32K ₿3.84	$673.34K ₿57.17	$673.34K ₿57.17
4169	Aston Villa Fan Token AVL	$0.2425 ₿0.000019	-0.58	$672.38K ₿24.07	$0.2475 ₿0.000020	$0.2297 ₿0.000016	$47.31K ₿13.7	$2.43M ₿192.33	$672.38K ₿24.07
4170	Karat KAT	$0.0006113 ₿0.000000061	2.48	$666.79K ₿28.14	$0.0006287 ₿0.000000065	$0.0005914 ₿0.000000060	$110.47K ₿0.64	$1.2M ₿120.2	$666.79K ₿28.14
4173	sEUR SEUR	$0.6734 ₿0.000015	0.39	$670.14K ₿15.37	$0.6752 ₿0.000015	$0.6661 ₿0.000015	$1.72K ₿0.09	$670.14K ₿15.37	$670.14K ₿15.37
4174	FourCoin FOUR	$0.000001509 ₿0.000000000039	0.60	$669.94K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000148 ₿0.000000000038	$164.86K ₿4.08	$669.94K ₿17.51	$669.94K ₿17.51
4175	Moby MOBY	$0.01621 ₿0.000015	-11.51	$669.78K ₿372.65	$0.01843 ₿0.000016	$0.01588 ₿0.000014	$43.58K ₿5.07	$1.63M ₿1.51K	$669.78K ₿372.65
4180	COCOS BCX COMBO	$0.008098 ₿0.000013	-4.09	$667.17K ₿987.06	$0.009434 ₿0.000014	$0.007807 ₿0.000013	$588.08K ₿56.38	$809.87K ₿1.39K	$667.17K ₿987.06
4182	Bankless BED Index BED	$139.15 ₿0.0019	0.93	$667.74K ₿13.65	$139.15 ₿0.0019	$136.95 ₿0.0019	$1.35K ₿0.06	$667.74K ₿13.65	$667.74K ₿13.65
4188	ritestream RITE	$0.003666 ₿0.00000069	-4.10	$665.98K ₿126.4	$0.003825 ₿0.00000072	$0.00366 ₿0.00000063	$365.77K ₿13.47	$3.66M ₿695.09	$665.98K ₿126.4
4190	OraiDEX ORAIX	$0.001229 ₿0.00000025	-1.65	$663.62K ₿110.94	$0.001269 ₿0.00000025	$0.00121 ₿0.00000024	$98.32K ₿3.69	$907.84K ₿187.87	$663.62K ₿110.94
4191	Mute MUTE	$0.01654 ₿0.0000091	0.87	$662.74K ₿364.68	$0.01667 ₿0.0000093	$0.01618 ₿0.0000087	$21.63 ₿1.35	$662.74K ₿364.68	$662.74K ₿364.68
4193	Hop Protocol HOP	$0.008813 ₿0.00000079	-2.07	$662.23K ₿59.98	$0.00932 ₿0.00000080	$0.008757 ₿0.00000076	$7.79K ₿1.58	$8.8M ₿797.38	$662.23K ₿59.98
4194	Kromatika KROM	$0.008 ₿0.00000046	0.33	$658.49K ₿38	$0.008208 ₿0.00000047	$0.007814 ₿0.00000046	$132.86 ₿0.4	$800.09K ₿46.17	$658.49K ₿38
4196	MContent MCONTENT	$0.000000000179 ₿0.000000000000027	-23.18	$659.31K ₿101.02	$0.000000001418 ₿0.000000000000028	$0.00000000014 ₿0.000000000000025	$3.15K ₿9.68	$1.08M ₿165.2	$659.31K ₿101.02
4197	Crowny Token CRWNY	$0.0009395 ₿0.00000012	0.18	$658.58K ₿83.28	$0.0009634 ₿0.00000012	$0.0009236 ₿0.00000011	$2.25K ₿0.05	$764.34K ₿96.65	$658.58K ₿83.28
4200	BaseSwap BSWAP	$0.09091 ₿0.000019	0.10	$655.01K ₿0	$0.09192 ₿0.000021	$0.08946 ₿0.000018	$2.15K ₿4.68	$908.23K ₿4.09	$655.01K ₿0
4201	Giveth GIV	$0.001971 ₿0.00000020	0.49	$653.89K ₿43.19	$0.002005 ₿0.00000021	$0.001921 ₿0.00000020	$180.97 ₿1.27	$1.97M ₿206.61	$653.89K ₿43.19
4203	VoluMint VMINT	$0.001074 ₿0.00000067	-1.79	$654.99K ₿410.58	$0.001094 ₿0.00000072	$0.001042 ₿0.00000065	$1.75K ₿11.73	$1.07M ₿673.69	$654.99K ₿410.58
4206	Pchain PI	$0.0006408 ₿0.000000057	0.21	$652.92K ₿58.12	$0.0006438 ₿0.000000063	$0.0006309 ₿0.000000054	$105.9K ₿0.25	$1M ₿89.63	$652.92K ₿58.12
4207	SparkPoint SRK	$0.00006339 ₿0.0000000031	0.18	$651.37K ₿32.02	$0.00007132 ₿0.0000000031	$0.00006292 ₿0.0000000030	$10.61K ₿0.39	$825.53K ₿40.82	$651.37K ₿32.02
4209	Integritee TEER	$0.1635 ₿0.000010	-17.96	$650.87K ₿40.71	$0.202 ₿0.000010	$0.1598 ₿0.000010	$125.9K ₿0.54	$1.64M ₿102.34	$650.87K ₿40.71
4213	Beta Finance BETA	$0.0007037 ₿0.0000013	0.60	$647.9K ₿1.09K	$0.0007254 ₿0.0000014	$0.0006976 ₿0.0000013	$60.5K ₿46.37	$704.47K ₿1.36K	$647.9K ₿1.09K
4215	Göztepe S.K. Fan Token GOZ	$0.1849 ₿0.000017	-0.16	$647.14K ₿41.8	$0.1881 ₿0.000018	$0.1827 ₿0.000016	$18.63K ₿7.9	$1.29M ₿123.49	$647.14K ₿41.8
4217	Quick Intel QKNTL	$0.008089 ₿0.00000098	-0.92	$646.82K ₿78.88	$0.008337 ₿0.0000010	$0.00805 ₿0.00000098	$1.23K ₿0.36	$647.16K ₿78.92	$646.82K ₿78.88
4218	Compound 0x CZRX	$0.004656 ₿0.00000019	0.82	$646.78K ₿60.02	$0.004683 ₿0.00000020	$0.004532 ₿0.00000019	$41.59 ₿0	$646.78K ₿60.02	$646.78K ₿60.02
4219	Kintsugi KINT	$0.1865 ₿0.000016	-1.00	$637.95K ₿37.48	$0.193 ₿0.000017	$0.1674 ₿0.000015	$119.38K ₿0.58	$1.87M ₿166.26	$637.95K ₿37.48
4226	Zeitgeist ZTG	$0.007016 ₿0.00000087	-2.09	$644.34K ₿20.45	$0.007209 ₿0.00000091	$0.006945 ₿0.00000086	$331.05 ₿0.4	$805.07K ₿94.08	$644.34K ₿20.45
4230	Velar VELAR	$0.004923 ₿0.0000038	-11.65	$640.56K ₿228.35	$0.005668 ₿0.0000042	$0.00484 ₿0.0000036	$358.68K ₿27.69	$4.93M ₿3.87K	$640.56K ₿228.35
4233	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01884 ₿0.00000017	$0.0179 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4234	Arkreen Token AKRE	$0.0001107 ₿0.000000072	1.48	$638.89K ₿0	$0.0001108 ₿0.000000079	$0.0000966 ₿0.000000070	$379.46 ₿0.83	$1.11M ₿1.82	$638.89K ₿0
4241	Planet Token PLANET	$0.0000007474 ₿0.0000000010	2.37	$636.85K ₿885.41	$0.0000007543 ₿0.0000000011	$0.0000007175 ₿0.0000000010	$166.21K ₿84.75	$747.96K ₿1.04K	$636.85K ₿885.41
4243	Blockchain Brawlers BRWL	$0.0006348 ₿0.00000014	-5.27	$634.81K ₿140.36	$0.0006702 ₿0.00000014	$0.0006321 ₿0.00000013	$113.96K ₿19.69	$634.81K ₿140.36	$634.81K ₿140.36
4244	LilAI LILAI	$0.0008747 ₿0.00000011	2.31	$614.82K ₿80.98	$0.0008896 ₿0.00000011	$0.0008544 ₿0.00000011	$134.39K ₿0.17	$858.94K ₿115.34	$614.82K ₿80.98
4245	DeFrogs DEFROGS	$63.31 ₿0.0066	-0.27	$634.02K ₿66.57	$63.5 ₿0.0073	$62.71 ₿0.0063	$100.38K ₿27.39	$634.02K ₿66.57	$634.02K ₿66.57
4247	K21 Kanon K21	$0.03519 ₿0.0000017	0.31	$633.33K ₿30.47	$0.03526 ₿0.0000017	$0.03417 ₿0.0000016	$110.39K ₿0.76	$737.79K ₿35.49	$633.33K ₿30.47
4250	GulfCoin GULF	$0.004185 ₿0.00000045	0.19	$631.1K ₿68.31	$0.004223 ₿0.00000046	$0.004135 ₿0.00000044	$21.94K ₿3.54	$20.89M ₿2.26K	$631.1K ₿68.31
4251	Bware INFRA	$0.1301 ₿0.000016	0.43	$631.04K ₿67.98	$0.1303 ₿0.000016	$0.1292 ₿0.000015	$145.41K ₿3.81	$13.03M ₿1.61K	$631.04K ₿67.98
4261	BlueSparrow BLUESPARROW	$0.01436 ₿0.00000075	-2.78	$626.25K ₿32.86	$0.08542 ₿0.00000080	$0.07078 ₿0.00000066	$361.78 ₿0.63	$663.54K ₿34.81	$626.25K ₿32.86
4265	Champignons of Arborethia CHAMPZ	$0.0006252 ₿0.00000010	-1.60	$624.98K ₿94.8	$0.0006394 ₿0.00000010	$0.0006101 ₿0.000000094	$981.69 ₿0.18	$624.98K ₿101.44	$624.98K ₿94.8
4266	Gameswap GSWAP	$0.06422 ₿0.000013	-17.82	$623.72K ₿114.3	$0.07836 ₿0.000013	$0.05867 ₿0.000012	$37.56K ₿1.7	$1.42M ₿260.94	$623.72K ₿114.3
4268	MBD Financials MBD	$0.00002385 ₿0.0000000056	0.09	$623.44K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002256 ₿0.0000000053	$36.27K ₿5.73	$960.9K ₿233.83	$623.44K ₿80.59
4269	Itheum ITHEUM	$0.001027 ₿0.00000020	1.13	$623.07K ₿189.29	$0.001036 ₿0.00000021	$0.001 ₿0.00000020	$404.62 ₿0.98	$873.78K ₿207.44	$623.07K ₿189.29
4270	doginthpool DIP	$0.0006459 ₿0.0000000071	-1.81	$621.39K ₿0	$0.0006836 ₿0.0000000072	$0.000634 ₿0.0000000053	$4.4K ₿0.14	$621.39K ₿6.88	$621.39K ₿0
4271	Buying BUY	$0.0009513 ₿0.00000037	-0.01*	$622.25K ₿230.24	$0.0009578 ₿0.00000037	$0.0008824 ₿0.00000035	$116.22K ₿4.11	$938.78K ₿369.85	$622.25K ₿230.24
4274	Polker PKR	$0.00112 ₿0.000000048	7.74	$619.98K ₿26.67	$0.001121 ₿0.000000052	$0.001024 ₿0.000000046	$2.05K ₿0.09	$1.12M ₿48.22	$619.98K ₿26.67
4275	Interlay INTR	$0.002689 ₿0.00000064	1.08	$618.63K ₿97.89	$0.002864 ₿0.00000065	$0.002546 ₿0.00000062	$187.96K ₿0.28	$2.69M ₿642.22	$618.63K ₿97.89
4276	Horizon Protocol HZN	$0.003141 ₿0.00000074	0.94	$618.8K ₿118.52	$0.003169 ₿0.00000075	$0.003025 ₿0.00000072	$6.15K ₿0.93	$804.41K ₿179.29	$618.8K ₿118.52
4277	Sashimi SASHIMI	$0.002745 ₿0.000000082	1.03	$618.79K ₿18.55	$0.002771 ₿0.000000084	$0.002644 ₿0.000000079	$103.97K ₿0.22	$630.01K ₿18.88	$618.79K ₿18.55
4285	BigShortBets BIGSB	$0.1083 ₿0.0000094	-0.02	$613.97K ₿94.03	$0.1084 ₿0.0000096	$0.1083 ₿0.0000092	$83.95 ₿0.19	$3.24M ₿282.9	$613.97K ₿94.03
4286	Offshift XFT	$0.06095 ₿0.000010	3.31	$613.89K ₿106.3	$0.06814 ₿0.000011	$0.0582 ₿0.000010	$3.8K ₿0.42	$613.89K ₿113.42	$613.89K ₿106.3
4288	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01431 ₿0.00000013	$0.0142 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4298	SpaceFalcon FCON	$0.00003403 ₿0.0000000063	-12.42	$590.37K ₿110.99	$0.00004935 ₿0.0000000069	$0.00003194 ₿0.0000000058	$223.38K ₿4.43	$646.88K ₿121.61	$590.37K ₿110.99
4299	STEPN Green Satoshi Token on BSC GST-BSC	$0.002865 ₿0.00000025	-1.55	$611.13K ₿46.39	$0.002916 ₿0.00000028	$0.002829 ₿0.00000024	$209.01K ₿0.33	$611.13K ₿46.39	$611.13K ₿46.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}