Страница результатов 20 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5612	PureFi UFI	$0.002684 ₿0.000000030	-1.67	$250.97K ₿2.83	$0.002768 ₿0.000000030	$0.002683 ₿0.000000030	$28.48 ₿0	$268.52K ₿3.03	$250.97K ₿2.83
5619	GemLink GLINK	$0.00222 ₿0.000000025	2.62	$250.31K ₿2.82	$0.002239 ₿0.000000025	$0.002156 ₿0.000000024	$68.02 ₿0	$354.34K ₿4	$250.31K ₿2.82
5622	Gameswap GSWAP	$0.02843 ₿0.00000032	-1.59	$250.13K ₿2.82	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$34.26K ₿0.39	$571.04K ₿6.44	$250.13K ₿2.82
5627	Cryowar CWAR	$0.0008289 ₿0.0000000093	2.82	$249.81K ₿2.82	$0.0008806 ₿0.0000000098	$0.0008062 ₿0.0000000090	$13.54K ₿0.15	$828.95K ₿9.35	$249.81K ₿2.82
5628	Inu Inu INUINU	$0.000000000538 ₿0.0000000000000060	-0.11	$249.64K ₿2.82	$0.000000000543 ₿0.0000000000000060	$0.000000000538 ₿0.0000000000000060	$7.52 ₿0	$249.64K ₿2.82	$249.64K ₿2.82
5629	APY.vision VISION	$0.1874 ₿0.0000021	-2.30	$249.52K ₿2.81	$0.192 ₿0.0000021	$0.1862 ₿0.0000020	$5.55 ₿0	$296.67K ₿3.34	$249.52K ₿2.81
5631	Wicrypt WNT	$0.005181 ₿0.000000058	-3.47	$249.33K ₿2.81	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$123.41K ₿1.39	$1.04M ₿11.69	$249.33K ₿2.81
5641	Atlas USV USV	$2.35 ₿0.000026	-33.74	$247.63K ₿2.79	$6.93 ₿0.000077	$2.34 ₿0.000026	$5.17 ₿0	$667.88K ₿7.53	$247.63K ₿2.79
5644	BitCone CONE	$0.000000418 ₿0.0000000000047	94.28	$247.14K ₿2.78	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$19.93K ₿0.22	$255.82K ₿2.88	$247.14K ₿2.78
5645	Chirpley CHRP	$0.0003486 ₿0.0000000039	-2.87	$247.09K ₿2.79	$0.0003643 ₿0.0000000040	$0.0003486 ₿0.0000000039	$54.14K ₿0.61	$349.08K ₿3.94	$247.09K ₿2.79
5653	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.63K ₿2.77	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.63K ₿2.77	$245.63K ₿2.77
5656	Prisma mkUSD MKUSD	$0.9995 ₿0.000011	0.69	$245.11K ₿2.77	$1 ₿0.000011	$0.9925 ₿0.000011	$805.99 ₿0.01	$245.11K ₿2.77	$245.11K ₿2.77
5657	Navigator Exchange NAVI	$0.07507 ₿0.00000084	-8.63	$245.1K ₿2.76	$0.08295 ₿0.00000092	$0.07457 ₿0.00000083	$432.36 ₿0	$245.1K ₿2.76	$245.1K ₿2.76
5667	Dypius DYP	$0.00105 ₿0.000000011	43.97	$241.57K ₿2.73	$0.001256 ₿0.000000014	$0.000718 ₿0.0000000080	$4.67K ₿0.05	$241.57K ₿2.73	$241.57K ₿2.73
5668	AshSwap ASH	$0.0005755 ₿0.0000000064	-2.61	$241.45K ₿2.72	$0.0005916 ₿0.0000000066	$0.0005747 ₿0.0000000064	$49.56 ₿0	$575.05K ₿6.49	$241.45K ₿2.72
5675	Hord HORD	$0.000942 ₿0.000000010	0.63	$239.96K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.48K ₿0.14	$301.45K ₿3.4	$239.96K ₿2.71
5677	Hex Orange Address HOA	$0.001595 ₿0.000000018	-5.44	$239.9K ₿2.7	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$734.15 ₿0.01	$239.9K ₿2.7	$239.9K ₿2.7
5680	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01*	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5686	Mind MND	$0.002449 ₿0.000000027	-12.10	$237.88K ₿2.68	$0.002791 ₿0.000000031	$0.002426 ₿0.000000027	$46.08K ₿0.52	$245.25K ₿2.77	$237.88K ₿2.68
5694	web3war FPS	$0.005673 ₿0.000000064	-3.71	$236.27K ₿2.67	$0.005892 ₿0.000000065	$0.005657 ₿0.000000063	$13.15K ₿0.15	$851.08K ₿9.6	$236.27K ₿2.67
5698	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.01*	$234.82K ₿2.64	$0.000000000638 ₿0.0000000000000071	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.58	$234.82K ₿2.64
5702	Raven Protocol RAVEN	$0.000053 ₿0.00000000059	-20.53	$233.81K ₿2.63	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.36K ₿0.02	$526.99K ₿5.93	$233.81K ₿2.63
5706	Changer CNG	$0.005573 ₿0.000000062	-0.02	$233.02K ₿2.6	$0.005573 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5707	Mars Ecosystem Token XMS	$0.0003488 ₿0.0000000039	-0.88	$232.78K ₿2.63	$0.000353 ₿0.0000000039	$0.0003487 ₿0.0000000039	$84.89 ₿0	$349.03K ₿3.94	$232.78K ₿2.63
5708	Mint Club MINT	$0.0000002024 ₿0.0000000000022	0.11	$232.69K ₿2.62	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.69K ₿2.62	$232.69K ₿2.62
5714	Lion DAO ROAR	$0.0000002598 ₿0.0000000000029	0.37	$232.09K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$53.9 ₿0	$232.09K ₿2.62	$232.09K ₿2.62
5718	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.43	$230.59K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$430.01K ₿4.85	$230.59K ₿2.6
5719	BAI Stablecoin BAI	$0.9944 ₿0.000011	0.78	$230.55K ₿2.6	$0.9948 ₿0.000011	$0.9864 ₿0.000011	$47.49 ₿0	$230.55K ₿2.6	$230.55K ₿2.6
5722	SOMESING SSG	$0.00004585 ₿0.00000000051	-0.44	$229.84K ₿2.59	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$97.58K ₿1.1	$229.84K ₿2.59	$229.84K ₿2.59
5725	Bankless DAO BANK	$0.0002782 ₿0.0000000031	-2.12	$229.61K ₿2.59	$0.0002843 ₿0.0000000031	$0.0002782 ₿0.0000000031	$4.68 ₿0	$278.24K ₿3.14	$229.61K ₿2.59
5726	Eloncoin ELON	$0.0000003345 ₿0.0000000000037	-2.29	$229.51K ₿2.59	$0.0000003454 ₿0.0000000000038	$0.000000295 ₿0.0000000000033	$58.33K ₿0.66	$229.51K ₿2.59	$229.51K ₿2.59
5729	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000021	-11.54	$229.2K ₿2.58	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿10.93	$229.2K ₿2.58
5733	Choise.ai CHO	$0.002083 ₿0.000000023	0.93	$228.45K ₿2.58	$0.002097 ₿0.000000023	$0.002053 ₿0.000000022	$150.76K ₿1.7	$2.08M ₿23.53	$228.45K ₿2.58
5736	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5738	Super Trump STRUMP	$0.0000971 ₿0.0000000010	-4.07	$227.41K ₿2.57	$0.0001023 ₿0.0000000011	$0.0000971 ₿0.0000000010	$732.91 ₿0.01	$227.41K ₿2.57	$227.41K ₿2.57
5740	Glitch Protocol GLCH	$0.003239 ₿0.000000036	0.66	$227.32K ₿2.56	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.45K ₿0.02	$288.08K ₿3.25	$227.32K ₿2.56
5746	Imaginary Ones BUBBLE	$0.0001616 ₿0.0000000018	6.26	$225.88K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.65K ₿0.19	$1.62M ₿18.28	$225.88K ₿2.55
5748	Tomb TOMB	$0.0007364 ₿0.0000000083	-10.75	$225.71K ₿2.55	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$714.05 ₿0.01	$225.71K ₿2.55	$225.71K ₿2.55
5749	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5758	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5764	DefiPlaza DFP2	$0.003357 ₿0.000000037	-5.54	$223.67K ₿2.53	$0.003855 ₿0.000000043	$0.003356 ₿0.000000037	$962.87 ₿0.01	$223.67K ₿2.53	$223.67K ₿2.53
5765	Gifto GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5766	Deri Protocol DERI	$0.001704 ₿0.000000019	7.76	$223.64K ₿2.4	$0.001705 ₿0.000000019	$0.001575 ₿0.000000017	$14.62K ₿0.17	$797.92K ₿8.58	$223.64K ₿2.4
5768	Circuits of Value COVAL	$0.000125 ₿0.0000000014	-2.17	$223.26K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.17K ₿0.04	$223.26K ₿2.51	$223.26K ₿2.51
5770	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5775	S.C. Corinthians Fan Token SCCP	$0.03415 ₿0.00000038	0.60	$222.01K ₿2.5	$0.03417 ₿0.00000038	$0.03392 ₿0.00000037	$68.23K ₿0.77	$683.19K ₿7.68	$222.01K ₿2.5
5780	TruBadger TRUBGR	$0.000000000605 ₿0.0000000000000068	-3.50	$221.39K ₿2.5	$0.000000000627 ₿0.0000000000000070	$0.000000000605 ₿0.0000000000000068	$13.49 ₿0	$605.39K ₿6.83	$221.39K ₿2.5
5785	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-1.01	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5789	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.52	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5801	IXO IXO	$0.002532 ₿0.000000028	5.59	$219.41K ₿2.47	$0.002631 ₿0.000000029	$0.002396 ₿0.000000026	$64.24 ₿0	$319.76K ₿3.6	$219.41K ₿2.47
5803	Fjord Foundry FJO	$0.02075 ₿0.00000023	-1.05	$219.08K ₿2.47	$0.02098 ₿0.00000023	$0.01825 ₿0.00000020	$57.4K ₿0.65	$1.81M ₿20.4	$219.08K ₿2.47
5804	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.86	$219.04K ₿2.46	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.78 ₿0	$878.62K ₿9.89	$219.04K ₿2.46
5806	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5809	Tranche Finance SLICE	$0.01257 ₿0.00000014	0.44	$218.45K ₿2.46	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.29K ₿0.14	$250.81K ₿2.83	$218.45K ₿2.46
5815	Morpheus Labs MIND	$0.0001032 ₿0.0000000011	10.26	$217.57K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.62K ₿0.02	$217.57K ₿2.45	$217.57K ₿2.45
5822	LilAI LILAI	$0.0003034 ₿0.0000000034	-0.11	$217.22K ₿2.44	$0.0003446 ₿0.0000000038	$0.0002802 ₿0.0000000031	$2.11 ₿0	$303.46K ₿3.41	$217.22K ₿2.44
5825	Rally RLY	$0.00004322 ₿0.00000000048	-2.06	$216.9K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.27K ₿0.04	$649.16K ₿7.32	$216.9K ₿2.44
5827	ICE Token ICE	$0.0321 ₿0.00000036	-11.11	$216.66K ₿2.44	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$23.75 ₿0	$775.53K ₿8.73	$216.66K ₿2.44
5829	PIZA (Ordinals) PIZA	$0.01037 ₿0.00000011	0.08	$216.63K ₿2.43	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.43K ₿0.61	$216.63K ₿2.43	$216.63K ₿2.43
5831	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5833	Genopets GENE	$0.002431 ₿0.000000027	0.30	$215.39K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$48.56 ₿0	$243.19K ₿2.74	$215.39K ₿2.42
5838	Pajamas Cat PAJAMAS	$0.0002192 ₿0.0000000024	-1.75	$214.83K ₿2.45	$0.0002248 ₿0.0000000025	$0.0002187 ₿0.0000000024	$185.57 ₿0	$214.83K ₿2.45	$214.83K ₿2.45
5839	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5840	MarketPeak PEAK	$0.0001294 ₿0.0000000014	-0.87	$214.74K ₿2.41	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$16.89 ₿0	$270.01K ₿3.04	$214.74K ₿2.41
5845	Pillar PLR	$0.0008269 ₿0.0000000093	-2.24	$214.35K ₿2.42	$0.0008511 ₿0.0000000095	$0.000825 ₿0.0000000092	$370.41 ₿0	$661.2K ₿7.46	$214.35K ₿2.42
5853	Revest Finance RVST	$0.002326 ₿0.000000026	-1.44	$212.67K ₿2.4	$0.00236 ₿0.000000026	$0.002326 ₿0.000000026	$482.85 ₿0.01	$232.77K ₿2.63	$212.67K ₿2.4
5863	Build BUILD	$0.0000003892 ₿0.0000000000043	-0.80	$211.89K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003892 ₿0.0000000000043	$24.88 ₿0	$225.98K ₿2.55	$211.89K ₿2.39
5871	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007208 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5875	BSC Station BSCS	$0.0008499 ₿0.0000000095	-0.63	$210.56K ₿2.36	$0.0008571 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.52K ₿0.14	$339.04K ₿3.81	$210.56K ₿2.36
5878	Akropolis KAON	$0.0000449 ₿0.00000000050	7.54	$210.16K ₿2.37	$0.00004733 ₿0.00000000052	$0.00004174 ₿0.00000000046	$18.99K ₿0.22	$669K ₿7.53	$210.16K ₿2.37
5886	Data Lake LAKE	$0.0001252 ₿0.0000000014	-0.77	$208.83K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.9 ₿0	$313.65K ₿3.54	$208.83K ₿2.35
5892	HAVAH HVH	$0.0002133 ₿0.0000000024	-0.24	$208.18K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002132 ₿0.0000000023	$47.3K ₿0.53	$2.14M ₿24.03	$208.18K ₿2.34
5893	TrustFi Network Token TFI	$0.004167 ₿0.000000046	-0.26	$207.88K ₿2.34	$0.00418 ₿0.000000046	$0.004133 ₿0.000000046	$518.74 ₿0.01	$416.77K ₿4.69	$207.88K ₿2.34
5897	WOOF Token WOOF	$0.00001157 ₿0.00000000013	-0.64	$207.37K ₿2.33	$0.00001167 ₿0.00000000013	$0.00001153 ₿0.00000000012	$264.22 ₿0	$207.37K ₿2.33	$207.37K ₿2.33
5906	Kiba Inu KIBA	$0.0000002615 ₿0.0000000000029	30.79	$205.88K ₿2.32	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.16K ₿0.01	$261.6K ₿2.95	$205.88K ₿2.32
5916	Dmail Network DMAIL	$0.001663 ₿0.000000018	0.24	$204.58K ₿2.3	$0.001664 ₿0.000000018	$0.001613 ₿0.000000018	$73.04K ₿0.82	$332.9K ₿3.75	$204.58K ₿2.3
5919	NORMIE NORMIE	$0.0002092 ₿0.0000000023	-1.34	$204.18K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002093 ₿0.0000000023	$31.4 ₿0	$204.18K ₿2.3	$204.18K ₿2.3
5932	SENATE SENATE	$0.001381 ₿0.000000015	6.04	$203.04K ₿2.29	$0.001385 ₿0.000000015	$0.0013 ₿0.000000014	$385.08 ₿0	$225.57K ₿2.54	$203.04K ₿2.29
5935	Ariva ARV	$0.000002789 ₿0.000000000031	-2.09	$202.54K ₿2.28	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$28.93 ₿0	$261.4K ₿2.94	$202.54K ₿2.28
5942	Raini Studios Token RST	$0.000357 ₿0.0000000039	-4.07	$201.75K ₿2.25	$0.0003729 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5947	WoofWork.io WOOF	$0.00002549 ₿0.00000000028	-2.79	$201.64K ₿2.27	$0.00002623 ₿0.00000000029	$0.00002549 ₿0.00000000028	$13.06 ₿0	$201.64K ₿2.27	$201.64K ₿2.27
5953	Coldstack CLS	$0.01105 ₿0.00000012	-1.48	$201.03K ₿2.26	$0.01124 ₿0.00000012	$0.011 ₿0.00000012	$22.19K ₿0.25	$550.25K ₿6.19	$201.03K ₿2.26
5959	Pchain PI	$0.0001969 ₿0.0000000022	8.79	$200.63K ₿2.26	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.29K ₿0.15	$307.49K ₿3.46	$200.63K ₿2.26
5963	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5964	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5969	Polker PKR	$0.0003605 ₿0.0000000040	-2.75	$199.44K ₿2.24	$0.0003715 ₿0.0000000041	$0.0003601 ₿0.0000000040	$53.56K ₿0.6	$360.59K ₿4.05	$199.44K ₿2.24
5970	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5977	Ribbit Meme RIBBIT	$0.000000000471 ₿0.0000000000000053	-5.31	$198.42K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$86.25 ₿0	$198.42K ₿2.24	$198.42K ₿2.24
5984	KEK KEKE	$0.000000002586 ₿0.000000000000029	-1.30	$197.99K ₿2.23	$0.000000002627 ₿0.000000000000029	$0.000000002588 ₿0.000000000000029	$12.88 ₿0	$201.47K ₿2.27	$197.99K ₿2.23
5987	Coconut Chicken $CCC	$0.00002116 ₿0.00000000023	-0.86	$197.71K ₿2.22	$0.00002142 ₿0.00000000023	$0.00002091 ₿0.00000000023	$0.1 ₿0	$197.71K ₿2.22	$197.71K ₿2.22
5988	Joystream JOY	$0.000176 ₿0.0000000019	-11.11	$196.88K ₿2.21	$0.0005639 ₿0.0000000063	$0.0001732 ₿0.0000000019	$121.9K ₿1.37	$200.45K ₿2.25	$196.88K ₿2.21
5992	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5997	Sphere Finance SPHERE	$0.00002574 ₿0.00000000029	-7.19	$196.3K ₿2.21	$0.00002777 ₿0.00000000031	$0.00002578 ₿0.00000000029	$135.11 ₿0	$230.7K ₿2.6	$196.3K ₿2.21
5999	GroveCoin GRV	$0.002635 ₿0.000000029	-5.41	$196.24K ₿2.21	$0.002787 ₿0.000000031	$0.002633 ₿0.000000029	$27.59K ₿0.31	$208.76K ₿2.35	$196.24K ₿2.21
6001	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	0.37	$195.99K ₿2.2	$0.003813 ₿0.000000042	$0.003791 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
6004	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
6007	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.66	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6010	FREEdom coin FREE	$0.00000002448 ₿0.00000000000027	-5.11	$195.5K ₿2.21	$0.00000002661 ₿0.00000000000029	$0.00000002403 ₿0.00000000000027	$22.73K ₿0.26	$195.5K ₿2.21	$195.5K ₿2.21
6011	Silly Goose GOO	$0.0001964 ₿0.0000000022	-0.03	$195.45K ₿2.2	$0.0001989 ₿0.0000000022	$0.0001949 ₿0.0000000021	$11.22 ₿0	$195.45K ₿2.2	$195.45K ₿2.2
6014	Magic Square SQR	$0.000534 ₿0.0000000060	-1.68	$195.28K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005319 ₿0.0000000059	$102.93K ₿1.16	$506.69K ₿5.72	$195.28K ₿2.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}