Страница результатов 20 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	Biometric Financial BIOFI	$0.0001015 ₿0.000000022	-2.52	$416.77K ₿69.64	$0.0001046 ₿0.000000024	$0.0001 ₿0.000000022	$55.5K ₿1.03	$1.02M ₿225	$416.77K ₿69.64
5122	DSLA DSLA	$0.00007373 ₿0.000000010	-2.61	$410.43K ₿58.8	$0.00007822 ₿0.000000011	$0.00007061 ₿0.000000010	$995.82 ₿1.73	$420.04K ₿60.17	$410.43K ₿58.8
5124	Itheum ITHEUM	$0.0006754 ₿0.00000020	6.14	$409.28K ₿189.29	$0.0006779 ₿0.00000021	$0.0006193 ₿0.00000020	$936.66 ₿0.98	$573.96K ₿207.44	$409.28K ₿189.29
5128	Bware INFRA	$0.08156 ₿0.000016	1.29	$408.61K ₿67.98	$0.08278 ₿0.000016	$0.07513 ₿0.000015	$10.94K ₿3.81	$8.16M ₿1.61K	$408.61K ₿67.98
5131	RedFOX Labs RFOX	$0.0002113 ₿0.000000076	0.01	$407.77K ₿141.24	$0.0008412 ₿0.000000081	$0.0002062 ₿0.000000073	$33.13 ₿3.53	$420.28K ₿152.19	$407.77K ₿141.24
5132	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.03361 ₿0.00000033	$0.03183 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5136	Navigator Exchange NAVI	$0.127 ₿0.000011	7.79	$406.31K ₿34.56	$0.128 ₿0.000013	$0.1134 ₿0.000010	$702.17 ₿1.1	$406.31K ₿34.56	$406.31K ₿34.56
5137	Brazil Fan Token BFT	$0.01426 ₿0.0000015	10.27	$406.24K ₿43.81	$0.01465 ₿0.0000015	$0.0129 ₿0.0000013	$57.35K ₿1.21	$406.24K ₿43.81	$406.24K ₿43.81
5139	Kryptokrona XKR	$0.0006664 ₿0.000000064	9.42	$395.89K ₿35.78	$0.000653 ₿0.000000069	$0.0006086 ₿0.000000057	$5.89K ₿0.08	$650.11K ₿64.04	$395.89K ₿35.78
5140	AiMalls AIT	$0.7876 ₿0.000067	-6.00	$405.62K ₿21.03	$0.839 ₿0.000073	$0.7788 ₿0.000061	$5.92K ₿5.04	$647.64K ₿56.24	$405.62K ₿21.03
5142	Ferma FERMA	$0.03681 ₿0.0000022	-1.18	$404.24K ₿24.22	$0.03745 ₿0.0000022	$0.03631 ₿0.0000013	$57.08K ₿1.29	$404.24K ₿24.22	$404.24K ₿24.22
5149	Choise.ai CHO	$0.003655 ₿0.0000017	1.01	$401.34K ₿189.64	$0.003675 ₿0.0000019	$0.003552 ₿0.0000015	$90.04K ₿44.24	$3.66M ₿1.73K	$401.34K ₿189.64
5153	CheckDot CDT	$0.0541 ₿0.0000098	4.08	$404.51K ₿72.36	$0.05473 ₿0.000010	$0.05146 ₿0.0000095	$3.71K ₿2.35	$547.33K ₿97.91	$404.51K ₿72.36
5155	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	1.70	$399.33K ₿31.02	$0.000000001037	$0.000000001008	$78.59 ₿0	$1.03M ₿65.48	$399.33K ₿31.02
5156	Suicune HSUI	$0.001629 ₿0.00000033	1.39	$399.27K ₿0	$0.001644 ₿0.0000016	$0.001584 ₿0.00000033	$200.52 ₿0.31	$399.27K ₿396.55	$399.27K ₿0
5158	GAMI WORLD GAMI	$0.009235 ₿0.0000022	-0.31	$397.51K ₿97.57	$0.009287 ₿0.0000022	$0.009161 ₿0.0000021	$15.7 ₿0.37	$1.21M ₿297.77	$397.51K ₿97.57
5160	Polker PKR	$0.0007207 ₿0.000000048	1.85	$398.65K ₿26.67	$0.0007263 ₿0.000000052	$0.0007007 ₿0.000000046	$55.47K ₿0.09	$720.78K ₿48.22	$398.65K ₿26.67
5161	Vector Finance VTX	$0.006724 ₿0.00000068	-0.61	$398.44K ₿36.11	$0.006766 ₿0.0000010	$0.006699 ₿0.00000067	$66.44 ₿2.75	$398.44K ₿36.11	$398.44K ₿36.11
5168	PacMoon PAC	$0.0004063 ₿0.0000011	-1.01	$396.16K ₿0	$0.0004146 ₿0.0000016	$0.0004002 ₿0.0000011	$12.31 ₿37.68	$406.32K ₿1.13K	$396.16K ₿0
5169	Unique Network UNQ	$0.002003 ₿0.00000011	4.55	$395.72K ₿35.32	$0.002035 ₿0.00000011	$0.001859 ₿0.00000010	$436.97 ₿2.03	$2.09M ₿117.19	$395.72K ₿35.32
5182	Silent Notary UBSN	$0.00000246 ₿0.00000000015	-0.04	$392.5K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$187.95 ₿0.62	$458.44K ₿28.23	$392.5K ₿24.17
5184	Idena IDNA	$0.00469 ₿0.00000053	-1.08	$392.5K ₿34.95	$0.004797 ₿0.	$0.004663 ₿0.	$408.17 ₿0	$392.56K	$392.5K ₿34.95
5185	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03098 ₿0.00000030	$0.02699 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5187	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04682 ₿0.00000046	$0.04484 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5194	Jim JIM	$0.0000017 ₿0.00000000014	-0.88	$388.83K ₿31.94	$0.000001729 ₿0.00000000014	$0.00000167 ₿0.00000000013	$6 ₿0.37	$506.78K ₿50.16	$388.83K ₿31.94
5197	MintMe.com Coin MINTME	$0.0007115 ₿0.00000012	10.52	$387.12K ₿67.96	$0.0007436 ₿0.	$0.0006438 ₿0.	$507.3K ₿0	$387.12K ₿67.96	$387.12K ₿67.96
5199	88mph MPH	$0.2958 ₿0.000010	1,340.61	$386.54K ₿12.14	$0.3028 ₿0.000010	$0.02032 ₿0.0000090	$80.93 ₿0.15	$466.4K ₿15.01	$386.54K ₿12.14
5205	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.43 ₿0.000014	$1.28 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5207	UniLend Finance UFT	$0.003822 ₿0.0000077	17.25	$383.48K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.98K ₿63.05	$383.48K ₿769.42	$383.48K ₿769.42
5208	Horizon Protocol HZN	$0.002029 ₿0.00000074	1.64	$383.42K ₿118.52	$0.002044 ₿0.00000075	$0.001948 ₿0.00000072	$30.76 ₿0.93	$526.18K ₿179.29	$383.42K ₿118.52
5209	Samsunspor Fan Token SAM	$0.1872 ₿0.000018	-0.51	$383.03K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$98.65K ₿0.03	$1.03M ₿104.07	$383.03K ₿48.72
5212	Chirpley CHRP	$0.0005345 ₿0.00000037	-1.02	$381.75K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$55.5K ₿2.42	$534.54K ₿379.43	$381.75K ₿210.05
5216	Youwho YOU	$0.00078 ₿0.000000018	-0.03	$380.72K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.78K ₿0.09	$5.66M ₿136.93	$380.72K ₿9.22
5217	BetSwirl BETS	$0.0001518 ₿0.000000010	-2.80	$380.5K ₿50.73	$0.0001577 ₿0.000000010	$0.0001501 ₿0.000000010	$23 ₿0.1	$984.21K ₿75.51	$380.5K ₿50.73
5218	Wicrypt WNT	$0.007906 ₿0.0000034	2.93	$380.39K ₿139.65	$0.008568 ₿0.0000039	$0.00762 ₿0.0000034	$106.78K ₿2.59	$1.58M ₿683.96	$380.39K ₿139.65
5219	Ignis IGNIS	$0.0004996 ₿0.000000088	11.07	$380.35K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$65.7 ₿0.03	$499.7K ₿88.81	$380.35K ₿67.6
5233	Epik Prime EPIK	$0.0003077 ₿0.00000020	7.15	$376.91K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$19.09K ₿4.69	$615.53K ₿410.41	$376.91K ₿216.08
5234	ALL.ART AART	$0.0001011 ₿0.000000021	-1.97	$376.99K ₿42.76	$0.0001042 ₿0.000000021	$0.00009828 ₿0.000000020	$11.01K ₿1.41	$504.35K ₿104.78	$376.99K ₿42.76
5242	SophiaVerse SOPH	$0.00144 ₿0.0000011	-0.15	$375.57K ₿235.45	$0.001451 ₿0.0000011	$0.00141 ₿0.0000011	$66.96K ₿1.22	$1.44M ₿1.15K	$375.57K ₿235.45
5245	BUILD BUILD	$0.0000383 ₿0.0000000012	0.85	$375K ₿11.94	$0.00003834 ₿0.0000000012	$0.00003668 ₿0.0000000012	$72.32 ₿0.01	$484.77K ₿15.44	$375K ₿11.94
5247	Heroes of NFT HON	$0.004187 ₿0.00000026	2.23	$370.4K ₿19.44	$0.004236 ₿0.00000027	$0.00394 ₿0.00000026	$2.54K ₿0.18	$837.61K ₿53.64	$370.4K ₿19.44
5249	Canxium CAU	$0.2852 ₿0.00015	0.37	$372.97K ₿113.91	$0.2867 ₿0.	$0.281 ₿0.	$36.83K ₿0	$419.42K ₿137.07	$372.97K ₿113.91
5249	DeFrogs DEFROGS	$37.17 ₿0.0066	-0.74	$371.77K ₿66.57	$37.62 ₿0.0073	$36.82 ₿0.0063	$178.37 ₿27.39	$371.77K ₿66.57	$371.77K ₿66.57
5253	BSC Station BSCS	$0.001493 ₿0.00000016	0.03	$369.98K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.22K ₿2.4	$595.75K ₿67.02	$369.98K ₿41.62
5259	Raini Studios Token RST	$0.0006542 ₿0.00000098	-6.18	$369.67K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$73.96 ₿2.04	$601.45K ₿906.87	$369.67K ₿557.39
5262	Elk Finance ELK	$0.02284 ₿0.0000022	0.97	$368.56K ₿30.91	$0.02284 ₿0.0000022	$0.02242 ₿0.0000022	$20K ₿1.01	$969.12K ₿95.41	$368.56K ₿30.91
5263	HanChain HAN	$0.000818 ₿0.0000013	-2.82	$368.19K ₿50.99	$0.000844 ₿0.0000018	$0.0008115 ₿0.0000013	$928.94K ₿7.66	$1.23M ₿2.03K	$368.19K ₿50.99
5268	Chain Guardians CGG	$0.003278 ₿0.00000069	156.29	$366.88K ₿69.79	$0.00331 ₿0.00000070	$0.001273 ₿0.00000068	$12.61 ₿0.51	$393.43K ₿83.75	$366.88K ₿69.79
5275	Affyn FYN	$0.000951 ₿0.0000010	-4.48	$364.21K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.45K ₿14.86	$948.66K ₿1.04K	$364.21K ₿365.29
5278	Fishkoin KOIN	$0.0000000202 ₿0.0000000000055	1.45	$364.62K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001989 ₿0.0000000000054	$4.9 ₿0.33	$364.62K ₿115.81	$364.62K ₿0
5281	LayerAI LAI	$0.0001571 ₿0.00000066	3.15	$360.54K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$163.56K ₿131.41	$454.93K ₿1.99K	$360.54K ₿210.86
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1301 ₿0.000010	-1.51	$362.62K ₿41.76	$0.1331 ₿0.000010	$0.1279 ₿0.000010	$22.39K ₿7.53	$1.3M ₿108.99	$362.62K ₿41.76
5286	Ariva ARV	$0.000004989 ₿0.00000000063	10.78	$361.98K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.34K ₿10.33	$467.18K ₿59.51	$361.98K ₿46.11
5297	Lynex LYNX	$0.00363 ₿0.0000052	3.14	$357.78K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$50.95K ₿6.29	$1.1M ₿702.48	$357.78K ₿142.56
5298	KEK KEKE	$0.000000004669 ₿0.00000000000040	-1.60	$356.65K ₿30.28	$0.000000004774 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$55.78 ₿2.43	$362.91K ₿30.82	$356.65K ₿30.28
5299	Gameswap GSWAP	$0.04075 ₿0.000013	13.73	$356.94K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$41.35K ₿1.7	$814.87K ₿260.94	$356.94K ₿114.3
5302	Husky Axax HUSKY	$0.000000004019 ₿0.0000000000013	7.93	$355.23K ₿116.44	$0.000000004035 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$1.79K ₿1.91	$355.23K ₿116.44	$355.23K ₿116.44
5313	PointPay PXP	$0.01178	-0.46	$353.64K	$0.01186	$0.01177	$192.88K	$1.18M	$353.64K
5314	AsMatch ASM	$0.01965 ₿0.0000038	-10.54	$354.21K ₿68.7	$0.02197 ₿0.0000041	$0.01949 ₿0.0000037	$9.8K ₿2.92	$1.97M ₿381.19	$354.21K ₿68.7
5315	Revenue Coin RVC	$0.0004094 ₿0.000000046	0.03	$353.15K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$19.56 ₿0.07	$708.17K ₿79.94	$353.15K ₿39.86
5319	21Million 21M	$0.02062	17.06	$351.44K	$0.02589	$0.01758	$72.85K	$360.09K	$351.44K
5322	Pajamas Cat PAJAMAS	$0.0003587 ₿0.000000064	9.61	$349.89K ₿0	$0.0003603 ₿0.000000070	$0.0003164 ₿0.000000051	$4.96K ₿2.74	$349.89K ₿65.08	$349.89K ₿0
5324	Aston Martin Cognizant Fan Token AM	$0.1267 ₿0.000011	1.14	$351.69K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$27.74K ₿5.17	$1.27M ₿113.83	$351.69K ₿24.89
5326	Linda LINDA	$0.00000362 ₿0.00000000057	3.61	$349.56K ₿54.18	$0.00000365 ₿0.00000000067	$0.00000336 ₿0.00000000053	$9.04 ₿1.47	$362.4K ₿57.11	$349.56K ₿54.18
5327	BitSong BTSG	$0.002907 ₿0.00000018	2.20	$351.24K ₿21.57	$0.002915 ₿0.00000019	$0.002821 ₿0.00000018	$558.79 ₿0.01	$355.24K ₿22.77	$351.24K ₿21.57
5328	Taboo TABOO	$0.00003577 ₿0.000000041	1.68	$350.7K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$40.87 ₿23.19	$350.7K ₿412.74	$350.7K ₿412.74
5335	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8904 ₿0.0000087	$0.8334 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5349	Maple MPL	$0.198 ₿0.00027	-3.19	$346.28K ₿2.17K	$0.2049 ₿0.00028	$0.198 ₿0.00027	$116.01K ₿42.06	$1.98M ₿2.77K	$346.28K ₿2.17K
5350	Chain4Energy C4E	$0.003132	0.75	$346.07K	$0.003137 ₿0.	$0.00303 ₿0.	$2.61K ₿0	$976.03K	$346.07K
5352	Source SOURCE	$0.0006062 ₿0.00000065	1.62	$345.85K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$3.3 ₿0.44	$356.39K ₿282.32	$345.85K ₿273.02
5354	Tomb TOMB	$0.001128 ₿0.00000015	-7.82	$345.88K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$4.06 ₿0.12	$345.88K ₿47.72	$345.88K ₿47.72
5361	Dark Frontiers DARK	$0.001597 ₿0.00000050	-14.11	$343.67K ₿99.33	$0.001866 ₿0.00000050	$0.001597 ₿0.00000048	$15.6K ₿1.36	$399.17K ₿125.91	$343.67K ₿99.33
5362	Mint Club MINT	$0.0000002939 ₿0.000000000095	3.38	$337.83K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002836 ₿0.000000000093	$35.57 ₿2.13	$337.83K ₿109.87	$337.83K ₿109.87
5364	Moby MOBY	$0.008322 ₿0.000015	-13.13	$342.84K ₿372.65	$0.009619 ₿0.000016	$0.008169 ₿0.000014	$53.98K ₿5.07	$832.22K ₿1.51K	$342.84K ₿372.65
5375	Tetu TETU	$0.0006999 ₿0.000000067	-0.41	$339.98K ₿23.62	$0.0007028 ₿0.000000067	$0.0006961 ₿0.000000063	$211.04 ₿0.27	$363.27K ₿34.94	$339.98K ₿23.62
5376	Bitcoin Plus XBC	$1.23 ₿0.000042	-14.82	$339.9K ₿9.85	$1.54 ₿0.000060	$1.23 ₿0.000037	$0.01 ₿0.02	$1.23M ₿42.93	$339.9K ₿9.85
5378	IVPAY IVPAY	$0.001141 ₿0.00000092	2.63	$339.23K ₿0	$0.001145 ₿0.00000099	$0.001056 ₿0.00000091	$160.81K ₿21.97	$1.14M ₿0.93	$339.23K ₿0
5384	Onigiri Kitty OKY	$0.003155 ₿0.00000010	3.13	$337.13K ₿11.87	$0.01122 ₿0.00000011	$0.01084 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5386	Coinye West COINYE	$0.0003825 ₿0.00000027	-0.42	$336.45K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$1.82K ₿7.23	$382.52K ₿279.61	$336.45K ₿247.75
5388	Wanaka Farm WANA	$0.001951 ₿0.000000074	0.31	$338.7K ₿11.48	$0.00197 ₿0.000000074	$0.001923 ₿0.000000072	$101.83 ₿0	$975.87K ₿37.38	$338.7K ₿11.48
5390	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0.81	$336.52K ₿0	$0.3179 ₿0.000044	$0.3134 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5393	Karlsen KLS	$0.0001373 ₿0.00000016	-12.30	$335.5K ₿95.23	$0.0001566 ₿0.00000016	$0.0001368 ₿0.00000015	$112.39K ₿2.05	$336.01K ₿111.63	$335.5K ₿95.23
5394	Gifto GFT	$0.0001499 ₿0.00000037	-0.03	$335.81K ₿377.88	$0.0001521 ₿0.00000039	$0.0001487 ₿0.00000037	$29.05 ₿75.34	$335.81K ₿377.88	$335.81K ₿377.88
5400	PolyDoge POLYDOGE	$0.000000000386 ₿0.00000000000016	-5.00	$329.6K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$20.27K ₿2.81	$330.06K ₿135.28	$329.6K ₿135.09
5407	CocktailBar COC	$6.67 ₿0.00090	1.80	$333.62K ₿45.36	$6.7 ₿0.00091	$6.54 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5410	Ledgity Token LDY	$0.009031	0.27	$333.18K	$0.009111	$0.008908	$190.95	$677.58K	$333.18K
5412	Polkadex PDEX	$0.04461 ₿0.000011	23.21	$332.84K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$60.79K ₿2.84	$332.84K ₿84.81	$332.84K ₿84.81
5421	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5422	Mendi Finance MENDI	$0.008874 ₿0.0000063	11.96	$331.24K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$5.79K ₿7.51	$887.41K ₿630.2	$331.24K ₿89.86
5423	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5425	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5431	Data Lake LAKE	$0.0001975 ₿0.00000033	19.61	$328.16K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.38K ₿3.19	$493.62K ₿840.17	$328.16K ₿303.09
5434	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.06	$327.51K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$60.74K ₿6.4	$374.21K ₿66.74	$327.51K ₿57.29
5441	Bag BAG	$0.00005496 ₿0.000000049	-9.50	$326.69K ₿120.38	$0.00006443 ₿0.000000049	$0.00005008 ₿0.000000048	$13.32K ₿1.54	$326.67K ₿120.38	$326.69K ₿120.38
5446	Linear LINA	$0.00003244 ₿0.00000018	-7.23	$324.12K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002735 ₿0.00000018	$1.19K ₿133.06	$324.23K ₿1.89K	$324.12K ₿1.15K
5451	STFX STFX	$0.0004947 ₿0.00000089	-13.28	$321.57K ₿552.1	$0.0005704 ₿0.00000090	$0.0004826 ₿0.00000085	$1.05K ₿0.95	$439.57K ₿886.01	$321.57K ₿552.1
5455	InsightX INX	$0.001567 ₿0.00000010	-8.13	$321.46K ₿20.9	$0.001737 ₿0.00000011	$0.001546 ₿0.000000099	$2.4K ₿0.07	$391.69K ₿25.78	$321.46K ₿20.9
5460	Alaska Gold Rush CARAT	$0.0003608 ₿0.00000014	2.47	$320.1K ₿39.77	$0.0003638 ₿0.00000015	$0.0003509 ₿0.00000013	$9.31K ₿0.86	$328.55K ₿131.44	$320.1K ₿39.77
5463	TenX PAY	$0.002712 ₿0.00000015	-1.64	$320.86K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$42.25 ₿0.06	$557.35K ₿31.4	$320.86K ₿18.07
5465	ApeBond ABOND	$0.0008416 ₿0.00000044	-5.55	$320.64K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$2.71K ₿0.48	$383.62K ₿203.39	$320.64K ₿69.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}