Страница результатов 20 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Kryptokrona XKR	$0.000545 ₿0.000000064	0.02	$332.39K ₿35.78	$0.0005461 ₿0.000000069	$0.0005431 ₿0.000000057	$4.78K ₿0.08	$545.83K ₿64.04	$332.39K ₿35.78
5114	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5117	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-9.99	$330.99K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$148.51 ₿0.06	$330.99K ₿23.46	$330.99K ₿0
5121	AI INU AIINU	$0.0007536 ₿0.00000015	-3.17	$329.54K ₿0	$0.0007782 ₿0.00000023	$0.0007312 ₿0.00000011	$364.4 ₿14.38	$757.66K	$329.54K ₿0
5126	Koi KOI	$0.0006583 ₿0.00000072	-5.30	$328.89K ₿363.09	$0.0006952 ₿0.00000074	$0.0006438 ₿0.00000070	$692.6 ₿15.65	$657.78K ₿726.19	$328.89K ₿363.09
5128	Aion AION	$0.0005919 ₿0.000000031	-0.67	$328.74K ₿16.82	$0.000596 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.74K ₿15.43	$328.74K ₿16.82
5129	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1176 ₿0.000010	0.69	$328.39K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$141.86K ₿7.53	$1.18M ₿108.99	$328.39K ₿41.76
5132	Sora XOR	$0 ₿0.0000000017	-76.93	$327.27K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$26.47K ₿3.33	$327.27K ₿34.32	$327.27K ₿34.27
5133	Maple MPL	$0.1875 ₿0.00027	0.11	$327.04K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$52.22K ₿42.06	$1.87M ₿2.77K	$327.04K ₿2.17K
5138	Elk Finance ELK	$0.02016 ₿0.0000022	-2.59	$325.89K ₿30.91	$0.02069 ₿0.0000022	$0.02001 ₿0.0000022	$1.49K ₿1.01	$856.9K ₿95.41	$325.89K ₿30.91
5141	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006538 ₿0.000000075	$0.006319 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5143	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2497 ₿0.0000028	$0.2272 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5144	Chainge Finance XCHNG	$0.0006569 ₿0.0000033	-11.60	$324.57K ₿1.67K	$0.0007432 ₿0.0000034	$0.0006569 ₿0.0000033	$151.04 ₿63.47	$788.34K ₿4.05K	$324.57K ₿1.67K
5145	Chirpley CHRP	$0.0004526 ₿0.00000037	-3.92	$324.3K ₿210.05	$0.000471 ₿0.00000041	$0.0004403 ₿0.00000037	$58.32K ₿2.42	$452.6K ₿379.43	$324.3K ₿210.05
5148	Meridian MST MST	$0.0323 ₿0.0000022	-4.31	$323.05K ₿18.39	$0.03428 ₿0.0000023	$0.03113 ₿0.0000022	$14.31 ₿0.01	$323.05K ₿18.39	$323.05K ₿18.39
5149	Navigator Exchange NAVI	$0.1002 ₿0.000011	-7.98	$322.96K ₿34.56	$0.1089 ₿0.000013	$0.09185 ₿0.000010	$2.31K ₿1.1	$322.96K ₿34.56	$322.96K ₿34.56
5153	DSLA DSLA	$0.00005789 ₿0.000000010	-1.87	$322.25K ₿58.8	$0.00005899 ₿0.000000011	$0.00005602 ₿0.000000010	$16.55 ₿1.73	$329.79K ₿60.17	$322.25K ₿58.8
5155	FireStarter FLAME	$0.004698 ₿0.0000014	-4.44	$321.69K ₿100.12	$0.004977 ₿0.0000015	$0.00468 ₿0.0000014	$191.32K ₿4.92	$469.56K ₿146.14	$321.69K ₿100.12
5158	Vector Finance VTX	$0.005417 ₿0.00000068	-4.65	$321K ₿36.11	$0.005681 ₿0.0000010	$0.005363 ₿0.00000067	$1.7 ₿2.75	$321K ₿36.11	$321K ₿36.11
5160	HanChain HAN	$0.0006642 ₿0.0000013	-3.94	$320.65K ₿50.99	$0.0006914 ₿0.0000018	$0.0006514 ₿0.0000013	$956.43K ₿7.66	$1M ₿2.03K	$320.65K ₿50.99
5161	Dark Frontiers DARK	$0.001489 ₿0.00000050	-1.23	$320.24K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.65K ₿1.36	$371.96K ₿125.91	$320.24K ₿99.33
5175	Ÿ YAI	$0.003452 ₿0.0000054	-3.80	$317.92K ₿0	$0.003588 ₿0.0000064	$0.003374 ₿0.0000047	$320.92 ₿29.41	$345.56K ₿541.45	$317.92K ₿0
5179	OKCash OK	$0.003553 ₿0.000000073	-3.36	$317.52K ₿6.48	$0.003676 ₿0.000000077	$0.0008289 ₿0.000000071	$1.53 ₿0.01	$373.05K ₿7.67	$317.52K ₿6.48
5184	Affyn FYN	$0.0008292 ₿0.0000010	-3.10	$316.76K ₿365.29	$0.0008574 ₿0.0000011	$0.0008019 ₿0.0000010	$13.49K ₿14.86	$825.06K ₿1.04K	$316.76K ₿365.29
5185	Itheum ITHEUM	$0.0005155 ₿0.00000020	-2.81	$316.53K ₿189.29	$0.000532 ₿0.00000021	$0.0005013 ₿0.00000020	$157.08 ₿0.98	$437.75K ₿207.44	$316.53K ₿189.29
5189	Revenue Coin RVC	$0.0003653 ₿0.000000046	-1.85	$315.08K ₿39.86	$0.0003722 ₿0.000000046	$0.0003631 ₿0.000000045	$418.93 ₿0.07	$631.83K ₿79.94	$315.08K ₿39.86
5195	Canxium CAU	$0.2402 ₿0.00015	-2.10	$314.66K ₿113.91	$0.2522 ₿0.	$0.2278 ₿0.	$32.94K ₿0	$354.09K ₿137.07	$314.66K ₿113.91
5203	HAMI $HAMI	$0.0003159 ₿0.000000069	-2.69	$312.92K ₿0	$0.0003247 ₿0.000000080	$0.0003092 ₿0.000000060	$54.04K ₿4.45	$312.92K	$312.92K ₿0
5208	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.33	$311.97K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$163.38 ₿10.6	$9.33M ₿128.33	$311.97K ₿102.26
5209	LEO LEO	$0.00003279 ₿0.000000022	-6.44	$311.56K ₿215.45	$0.00003579 ₿0.000000025	$0.00003266 ₿0.000000022	$1.09K ₿3.18	$327.96K ₿226.78	$311.56K ₿215.45
5212	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1175 ₿0.0000013	$0.1114 ₿0.0000012	$0 ₿0	$311.22K ₿5.81	$311.2K ₿7.76
5223	Lendle LEND	$0.004849 ₿0.0000021	-4.27	$309.41K ₿0	$0.005096 ₿0.0000021	$0.004706 ₿0.0000020	$80.19 ₿0.01	$483.97K ₿59.97	$309.41K ₿0
5224	Kaching KCH	$0.001019 ₿0.00000036	-4.46	$309.38K ₿20.56	$0.001066 ₿0.00000037	$0.001002 ₿0.00000034	$318.47 ₿0.48	$10.2M ₿3.69K	$309.38K ₿20.56
5232	BendDAO BEND	$0.00008126 ₿0.000000033	-0.49	$307.74K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$203.74 ₿6.67	$812.7K ₿335.05	$307.74K ₿60.13
5233	Libertum LBM	$0.005301	-6.83	$307.69K	$0.00569	$0.004999	$111.55K	$1.06M	$307.69K
5236	BetSwirl BETS	$0.000123 ₿0.000000010	-2.70	$307.05K ₿50.73	$0.0001269 ₿0.000000010	$0.0001203 ₿0.000000010	$12.67 ₿0.1	$799.16K ₿75.51	$307.05K ₿50.73
5239	Jim JIM	$0.000001329 ₿0.00000000014	-3.70	$305.85K ₿31.94	$0.00000139 ₿0.00000000014	$0.0000013 ₿0.00000000013	$49.54 ₿0.37	$398.63K ₿50.16	$305.85K ₿31.94
5243	Wanaka Farm WANA	$0.001756 ₿0.000000074	1.53	$304.87K ₿11.48	$0.001771 ₿0.000000074	$0.001726 ₿0.000000072	$86.63 ₿0	$878.39K ₿37.38	$304.87K ₿11.48
5250	5ire 5IRE	$0.0004725 ₿0.0000019	-7.66	$303.06K ₿83.22	$0.0005175 ₿0.0000021	$0.0004665 ₿0.0000017	$279.18K ₿22.59	$709.11K ₿2.88K	$303.06K ₿83.22
5254	Honest HNST	$0.002226 ₿0.000000074	-2.50	$302.86K ₿11.3	$0.002346 ₿0.000000077	$0.002218 ₿0.000000071	$1.3K ₿0.03	$890.75K ₿29.99	$302.86K ₿11.3
5257	CheckDot CDT	$0.04094 ₿0.0000098	-2.89	$302.69K ₿72.36	$0.04216 ₿0.000010	$0.03857 ₿0.0000095	$31.67 ₿2.35	$409.56K ₿97.91	$302.69K ₿72.36
5261	IVPAY IVPAY	$0.001015 ₿0.00000092	-11.42	$301.86K ₿0	$0.001156 ₿0.00000099	$0.001012 ₿0.00000091	$75.25K ₿21.97	$1.02M ₿0.93	$301.86K ₿0
5262	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01255 ₿0.00000014	$0.01223 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5263	Fjord Foundry FJO	$0.0286	-9.03	$301.32K	$0.03144	$0.0255	$60.89K	$2.49M	$301.32K
5264	AstroPepeX APX	$0.000004639 ₿0.0000000029	-3.05	$301.28K ₿189.99	$0.000005419 ₿0.0000000029	$0.000004539 ₿0.0000000024	$47.09K ₿26.93	$301.28K ₿189.99	$301.28K ₿189.99
5265	FREEdom coin FREE	$0.00000003764 ₿0.0000000000035	7.24	$301.2K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.00000003493 ₿0.0000000000034	$239.81K ₿13.29	$301.2K ₿27.99	$301.2K ₿27.99
5266	Laika AI LKI	$0.0007036	-13.63	$301.1K	$0.0008168	$0.0007025	$439.71K	$703.12K	$301.1K
5267	Concentrator CTR	$0.2812 ₿0.000010	1.03	$300.52K ₿12.11	$0.9003 ₿0.000010	$0.8865 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5268	Polker PKR	$0.0005414 ₿0.000000048	-12.36	$300.3K ₿26.67	$0.0006177 ₿0.000000052	$0.0005404 ₿0.000000046	$54.43K ₿0.09	$542.97K ₿48.22	$300.3K ₿26.67
5273	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01375 ₿0.00000015	$0.01182 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5275	Moby MOBY	$0.00724 ₿0.000015	6.01	$299.1K ₿372.65	$0.00778 ₿0.000016	$0.006253 ₿0.000014	$55.35K ₿5.07	$726.02K ₿1.51K	$299.1K ₿372.65
5276	Cashaa CAS	$0.0004116 ₿0.000000060	3.70	$298.82K ₿43.87	$0.000457 ₿0.000000060	$0.0003727 ₿0.000000056	$105.39 ₿0.95	$411.66K ₿60.44	$298.82K ₿43.87
5279	Internet Doge IDOGE	$0.2989 ₿0.000018	1.25	$298.47K ₿18.22	$0.3002 ₿0.000019	$0.2871 ₿0.000017	$5.11 ₿0.18	$298.47K ₿18.22	$298.47K ₿18.22
5283	ArbiDoge ADOGE	$0.00000003713 ₿0.0000000000054	-2.29	$297.84K ₿43.67	$0.00000003801 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$58.64 ₿0.75	$297.84K ₿43.67	$297.84K ₿43.67
5289	88mph MPH	$0.229 ₿0.000010	51.71	$296.68K ₿12.14	$0.2961 ₿0.000010	$0.01684 ₿0.0000090	$106.26 ₿0.15	$357.98K ₿15.01	$296.68K ₿12.14
5293	Decentral Games DG	$0.0004666 ₿0.00000057	22.94	$295.04K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$328.46 ₿0	$295.04K ₿437.08	$295.04K ₿437.08
5297	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009529 ₿0.00000011	$0.009204 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5300	Brazil Fan Token BFT	$0.01037 ₿0.0000015	-7.57	$294.07K ₿43.81	$0.01161 ₿0.0000015	$0.01004 ₿0.0000013	$56.09K ₿1.21	$294.07K ₿43.81	$294.07K ₿43.81
5305	Dogami DOGA	$0.0003754 ₿0.00000021	1.13	$292.84K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$12.08K ₿0.51	$335.88K ₿212.92	$292.84K ₿108.26
5308	NerveNetwork NVT	$0.0007099 ₿0.00000025	2.63	$292.64K ₿103.56	$0.0007159 ₿0.00000025	$0.0006846 ₿0.00000025	$32.39 ₿0	$1.49M ₿541.57	$292.64K ₿103.56
5309	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01166 ₿0.00000013	$0.009126 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5310	Aston Martin Cognizant Fan Token AM	$0.1047 ₿0.000011	-2.04	$292.06K ₿24.89	$0.1081 ₿0.000011	$0.1038 ₿0.000010	$39.97K ₿5.17	$1.05M ₿113.83	$292.06K ₿24.89
5312	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5314	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.06	$290.92K ₿38.87	$0.001455 ₿0.00000029	$0.001454 ₿0.00000027	$15.74 ₿0.24	$290.92K ₿58.06	$290.92K ₿38.87
5316	Heroes of NFT HON	$0.003248 ₿0.00000026	-4.09	$290.27K ₿19.44	$0.00341 ₿0.00000027	$0.003225 ₿0.00000026	$1.97K ₿0.18	$650.72K ₿53.64	$290.27K ₿19.44
5317	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5322	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.35	$289.34K ₿31.02	$0.000000000779	$0.000000000752	$24.57 ₿0	$763.51K ₿65.48	$289.34K ₿31.02
5323	Juggernaut JGN	$0.002874 ₿0.00000051	-2.42	$289.12K ₿51.98	$0.002945 ₿0.00000054	$0.002811 ₿0.00000050	$126.13 ₿4.17	$432.76K ₿77.81	$289.12K ₿51.98
5326	Blink Galaxy GQ	$0.0000363 ₿0.000000018	0.48	$288.9K ₿117.23	$0.0000366 ₿0.000000020	$0.00003584 ₿0.000000017	$2.71K ₿36.37	$308.9K ₿122.07	$288.9K ₿117.23
5334	Ledgity Token LDY	$0.007772	-4.78	$287.56K	$0.008162	$0.007577	$777.25	$581.63K	$287.56K
5335	BSC Station BSCS	$0.001159 ₿0.00000016	-2.29	$287.2K ₿41.62	$0.001195 ₿0.00000018	$0.001136 ₿0.00000016	$12.17K ₿2.4	$462.45K ₿67.02	$287.2K ₿41.62
5339	Force Protocol FOR	$0.0005079 ₿0.00000037	-1.44	$286.3K ₿211.52	$0.0005395 ₿0.00000038	$0.0005073 ₿0.00000036	$14.6K ₿88.57	$507.88K ₿375.23	$286.3K ₿211.52
5341	Giveth GIV	$0.0007444 ₿0.00000020	-26.61	$285.4K ₿43.19	$0.001014 ₿0.00000021	$0.0006237 ₿0.00000020	$700.36 ₿1.27	$744.14K ₿206.61	$285.4K ₿43.19
5342	AiMalls AIT	$0.5553 ₿0.000067	-5.00	$285.38K ₿21.03	$0.5845 ₿0.000073	$0.5395 ₿0.000061	$441.81 ₿5.04	$455.67K ₿56.24	$285.38K ₿21.03
5345	Kiba Inu KIBA	$0.0000003655 ₿0.000000000064	0.67	$285.01K ₿52.27	$0.0000003681 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.55K ₿0.44	$360.91K ₿64.58	$285.01K ₿52.27
5348	Groyper GROYPER	$0.003056	-12.82	$284.49K	$0.003505	$0.003022	$8.08K	$284.49K	$284.49K
5352	Tomb TOMB	$0.0009249 ₿0.00000015	10.00	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5358	Husky Axax HUSKY	$0.00000000319 ₿0.0000000000013	-8.24	$282.47K ₿116.44	$0.000000003478 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$724.83 ₿1.91	$282.47K ₿116.44	$282.47K ₿116.44
5361	TenX PAY	$0.002387 ₿0.00000015	8.58	$282.11K ₿18.07	$0.002394 ₿0.00000015	$0.002197 ₿0.00000014	$130.46 ₿0.06	$490.05K ₿31.4	$282.11K ₿18.07
5363	Gameswap GSWAP	$0.03199 ₿0.000013	-13.29	$281.66K ₿114.3	$0.03751 ₿0.000013	$0.03199 ₿0.000012	$24.8K ₿1.7	$643.02K ₿260.94	$281.66K ₿114.3
5365	ELYFI ELFI	$0.005505 ₿0.00000020	-0.89	$281.25K ₿10.64	$0.00556 ₿0.	$0.005398 ₿0.	$748.65 ₿0	$552.45K ₿20.9	$281.25K ₿10.64
5369	TopGoal GOAL	$0.0005235 ₿0.0000010	0.25	$280.74K ₿0	$0.0005283 ₿0.0000011	$0.0005204 ₿0.0000010	$30.99 ₿1.82	$523.52K	$280.74K ₿0
5373	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5377	Fishkoin KOIN	$0.00000001555 ₿0.0000000000055	-3.05	$278.29K ₿0	$0.00000001604 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$76.81 ₿0.33	$278.29K ₿115.81	$278.29K ₿0
5384	Ring AI RING	$0.002755 ₿0.0000045	-15.32	$276.34K ₿0	$0.003266 ₿0.0000062	$0.002487 ₿0.0000038	$15.28K ₿14.78	$276.34K ₿451.19	$276.34K ₿0
5386	TOR TOR	$0.01615 ₿0.00025	0.02	$275.78K ₿4.42K	$0.01626 ₿0.00026	$0.01604 ₿0.00025	$44.41 ₿0.02	$275.78K ₿4.42K	$275.78K ₿4.42K
5392	KingdomX KT	$0.000584 ₿0.000000018	-0.28	$274.53K ₿5.68	$0.0005908 ₿0.000000018	$0.0005839 ₿0.000000017	$31.12K ₿2.72	$584.57K ₿18.36	$274.53K ₿5.68
5393	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92.97 ₿0.0010	$58.51 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5401	CocktailBar COC	$5.47 ₿0.00090	0.11	$273.22K ₿45.36	$5.52 ₿0.00091	$5.46 ₿0.00085	$34.06 ₿0.17	$273.22K ₿45.36	$273.22K ₿45.36
5406	Zap ZAP	$0.0005897 ₿0.00000010	-28.40	$271.73K ₿48.11	$0.0008237 ₿0.00000011	$0.0004876 ₿0.000000095	$2.56K ₿0.17	$307.17K ₿54.39	$271.73K ₿48.11
5409	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.756 ₿0.0000087	$0.7076 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5410	Changer CNG	$0.006484 ₿0.00000033	-2.10	$271.12K ₿14.24	$0.006623 ₿0.00000047	$0.006397 ₿0.00000033	$5.48K ₿0.38	$1.3M ₿68.11	$271.12K ₿14.24
5422	Orcfax FACT	$0.001531 ₿0.00000031	0.82	$269.93K ₿55.77	$0.001538 ₿0.00000033	$0.001485 ₿0.00000031	$80.12 ₿0.14	$1.53M ₿316.58	$269.93K ₿55.77
5428	UniLend Finance UFT	$0.002675 ₿0.0000077	-1.67	$268.94K ₿769.42	$0.002813 ₿0.0000079	$0.002676 ₿0.0000076	$13.26K ₿63.05	$268.94K ₿769.42	$268.94K ₿769.42
5430	Chain Guardians CGG	$0.002393 ₿0.00000069	-2.91	$268.75K ₿69.79	$0.002465 ₿0.00000070	$0.00162 ₿0.00000068	$3.68 ₿0.51	$288.2K ₿83.75	$268.75K ₿69.79
5431	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.19 ₿0.0000022	$0.1736 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5437	DeFrogs DEFROGS	$26.65 ₿0.0066	-3.27	$266.38K ₿66.57	$27.55 ₿0.0073	$26.29 ₿0.0063	$25.13 ₿27.39	$266.38K ₿66.57	$266.38K ₿66.57
5438	Finceptor FINC	$0.00849 ₿0.0000047	-2.64	$265.99K ₿96.47	$0.008739 ₿0.0000047	$0.00845 ₿0.0000045	$59.52K ₿1.13	$847.99K ₿477.77	$265.99K ₿96.47
5447	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	0.38	$264.38K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$2.66K ₿20.71	$264.38K ₿274.54	$264.38K ₿274.54
5461	Epik Prime EPIK	$0.0002096 ₿0.00000020	1.31	$262.61K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$17.13K ₿4.69	$428.87K ₿410.41	$262.61K ₿216.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}