Страница результатов 20 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5592	Itheum ITHEUM	$0.0004208 ₿0.0000000047	-3.99	$255.06K ₿2.87	$0.0004383 ₿0.0000000049	$0.0004192 ₿0.0000000047	$424.92 ₿0	$357.69K ₿4.02	$255.06K ₿2.87
5593	Possum PSM	$0.00004251 ₿0.00000000047	-0.23	$255.04K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$137.35 ₿0	$425.06K ₿4.8	$255.04K ₿2.88
5596	Hermes Protocol HERMES	$0.001485 ₿0.000000017	-0.97	$254.6K ₿2.93	$0.001529 ₿0.000000017	$0.001481 ₿0.000000016	$54.98 ₿0	$800.71K ₿9.21	$254.6K ₿2.93
5597	LandX Governance Token LNDX	$0.0193 ₿0.00000021	-1.66	$254.57K ₿2.87	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$85.06K ₿0.98	$1.35M ₿15.28	$254.57K ₿2.87
5599	AstroPepeX APX	$0.00000386 ₿0.000000000043	-13.41	$251.02K ₿2.83	$0.00000449 ₿0.000000000050	$0.00000386 ₿0.000000000043	$49.25K ₿0.56	$251.02K ₿2.83	$251.02K ₿2.83
5600	GemLink GLINK	$0.002239 ₿0.000000025	0.85	$253.13K ₿2.86	$0.002246 ₿0.000000025	$0.002214 ₿0.000000024	$55.71 ₿0	$358.29K ₿4.04	$253.13K ₿2.86
5609	Grai GRAI	$0.9761 ₿0.000011	-0.26	$251.74K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.52 ₿0	$251.74K ₿2.84	$251.74K ₿2.84
5614	PureFi UFI	$0.002682 ₿0.000000030	-2.85	$250.72K ₿2.83	$0.002762 ₿0.000000030	$0.002677 ₿0.000000030	$26.64 ₿0	$268.25K ₿3.02	$250.72K ₿2.83
5632	Cryowar CWAR	$0.0008262 ₿0.0000000093	1.26	$249K ₿2.81	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.64K ₿0.14	$826.25K ₿9.33	$249K ₿2.81
5641	Inu Inu INUINU	$0.000000000535 ₿0.0000000000000060	-1.25	$248.05K ₿2.8	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$248.05K ₿2.8	$248.05K ₿2.8
5647	Chirpley CHRP	$0.0003495 ₿0.0000000039	-2.68	$249K ₿2.81	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.53K ₿0.62	$351.83K ₿3.97	$249K ₿2.81
5648	APY.vision VISION	$0.1857 ₿0.0000020	-3.06	$247.33K ₿2.79	$0.192 ₿0.0000021	$0.1854 ₿0.0000020	$5.51 ₿0	$294.06K ₿3.32	$247.33K ₿2.79
5650	Raven Protocol RAVEN	$0.00005646 ₿0.00000000062	-15.32	$247.06K ₿2.79	$0.00006671 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.7K ₿0.02	$556.85K ₿6.28	$247.06K ₿2.79
5651	Wicrypt WNT	$0.005133 ₿0.000000057	-2.40	$247.01K ₿2.78	$0.005268 ₿0.000000058	$0.005089 ₿0.000000057	$121.15K ₿1.36	$1.03M ₿11.54	$247.01K ₿2.78
5659	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.68	$245.62K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.63K ₿2.77	$245.62K ₿2.77
5661	Prisma mkUSD MKUSD	$0.9995 ₿0.000011	0.07	$245.12K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$618.31 ₿0.01	$245.12K ₿2.77	$245.12K ₿2.77
5663	Winkies WNK	$0.00003778 ₿0.00000000042	-2.87	$244.32K ₿2.76	$0.00003893 ₿0.00000000043	$0.00003778 ₿0.00000000042	$258.72 ₿0	$244.32K ₿2.76	$244.32K ₿2.76
5669	Navigator Exchange NAVI	$0.07458 ₿0.00000084	-2.82	$243.62K ₿2.75	$0.07675 ₿0.00000085	$0.07337 ₿0.00000083	$173.6 ₿0	$243.62K ₿2.75	$243.62K ₿2.75
5672	AshSwap ASH	$0.0005761 ₿0.0000000064	-2.29	$241.94K ₿2.72	$0.0005897 ₿0.0000000065	$0.000572 ₿0.0000000064	$112.06 ₿0	$576.19K ₿6.47	$241.94K ₿2.72
5688	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01*	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5690	Hord HORD	$0.0009385 ₿0.000000010	0.51	$239.08K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.51K ₿0.14	$300.35K ₿3.4	$239.08K ₿2.7
5703	Mind MND	$0.002438 ₿0.000000027	-0.28	$236.53K ₿2.67	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$47.54K ₿0.54	$243.86K ₿2.75	$236.53K ₿2.67
5711	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5716	Changer CNG	$0.005573 ₿0.000000062	0	$233.02K ₿2.6	$0	$0	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5717	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5718	Mars Ecosystem Token XMS	$0.0003484 ₿0.0000000039	-0.63	$232.37K ₿2.62	$0.000353 ₿0.0000000039	$0.000348 ₿0.0000000039	$69.61 ₿0	$348.42K ₿3.93	$232.37K ₿2.62
5722	BAI Stablecoin BAI	$0.9983 ₿0.000011	0.61	$231.45K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$120.43 ₿0	$231.45K ₿2.61	$231.45K ₿2.61
5724	Glitch Protocol GLCH	$0.003298 ₿0.000000037	1.38	$231.38K ₿2.61	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.36K ₿0.02	$293.22K ₿3.31	$231.38K ₿2.61
5725	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.85	$230.58K ₿2.6
5726	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5731	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5733	SOMESING SSG	$0.00004563 ₿0.00000000050	1.60	$229.13K ₿2.54	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$159.39K ₿1.78	$229.13K ₿2.54	$229.13K ₿2.54
5734	Hex Orange Address HOA	$0.001534 ₿0.000000017	-8.16	$230.47K ₿2.6	$0.001671 ₿0.000000018	$0.001516 ₿0.000000017	$717.86 ₿0.01	$230.47K ₿2.6	$230.47K ₿2.6
5735	Lion DAO ROAR	$0.0000002564 ₿0.0000000000028	-1.40	$229.03K ₿2.58	$0.0000002657 ₿0.0000000000029	$0.000000256 ₿0.0000000000028	$78.95 ₿0	$229.03K ₿2.58	$229.03K ₿2.58
5741	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5744	Choise.ai CHO	$0.002076 ₿0.000000023	-0.50	$227.52K ₿2.57	$0.002097 ₿0.000000023	$0.002075 ₿0.000000023	$117.14K ₿1.32	$2.08M ₿23.44	$227.52K ₿2.57
5746	Super Trump STRUMP	$0.00009717 ₿0.0000000010	-3.41	$227.29K ₿2.56	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$716.66 ₿0.01	$227.29K ₿2.56	$227.29K ₿2.56
5747	web3war FPS	$0.005448 ₿0.000000061	-6.65	$226.88K ₿2.56	$0.005855 ₿0.000000065	$0.005435 ₿0.000000061	$13.14K ₿0.15	$817.26K ₿9.22	$226.88K ₿2.56
5755	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5756	Tomb TOMB	$0.0007355 ₿0.0000000082	0.83	$225.44K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$710.33 ₿0.01	$225.44K ₿2.55	$225.44K ₿2.55
5763	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5766	Gifto GFT	$0.00009984 ₿0.0000000011	-0.01*	$223.64K ₿2.52	$0.00009984 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.64K ₿2.52	$223.64K ₿2.52
5769	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5772	S.C. Corinthians Fan Token SCCP	$0.0342 ₿0.00000038	0.40	$222.29K ₿2.51	$0.03421 ₿0.00000038	$0.03406 ₿0.00000038	$68.16K ₿0.77	$684.06K ₿7.72	$222.29K ₿2.51
5775	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.63	$221.75K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.51 ₿0	$606.38K ₿6.85	$221.75K ₿2.51
5783	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.92	$220.73K ₿2.48	$0.00002345 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5785	BitcoinZ BTCZ	$0.00001749 ₿0.00000000019	-51.79	$220.44K ₿2.49	$0.00003628 ₿0.00000000040	$0.00001747 ₿0.00000000019	$515.91 ₿0.01	$220.44K ₿2.49	$220.44K ₿2.49
5787	Sanin Inu SANI	$0.0000002491 ₿0.0000000000028	-0.66	$220.03K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002487 ₿0.0000000000028	$1.64 ₿0	$220.03K ₿2.48	$220.03K ₿2.48
5790	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.24	$219.7K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.41 ₿0	$881.28K ₿9.95	$219.7K ₿2.48
5792	Gameswap GSWAP	$0.02505 ₿0.00000028	-1.85	$219.69K ₿2.48	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$32.49K ₿0.37	$501.54K ₿5.66	$219.69K ₿2.48
5801	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5805	Tranche Finance SLICE	$0.01253 ₿0.00000014	0.10	$218.43K ₿2.47	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.31K ₿0.14	$250.79K ₿2.83	$218.43K ₿2.47
5806	PIZA (Ordinals) PIZA	$0.01039 ₿0.00000011	-0.38	$218.37K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.15K ₿0.62	$218.37K ₿2.46	$218.37K ₿2.46
5810	Fjord Foundry FJO	$0.02063 ₿0.00000023	11.71	$218.07K ₿2.46	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$57.64K ₿0.65	$1.8M ₿20.29	$218.07K ₿2.46
5813	Deri Protocol DERI	$0.001657 ₿0.000000019	1.58	$217.76K ₿2.51	$0.001705 ₿0.000000019	$0.00162 ₿0.000000018	$16.17K ₿0.18	$776.96K ₿8.96	$217.76K ₿2.51
5814	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.52	$217.39K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$830.4 ₿0.01	$217.39K ₿2.45	$217.39K ₿2.45
5817	Dypius DYP	$0.0009429 ₿0.000000010	-8.29	$216.8K ₿2.45	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.89K ₿0.06	$216.81K ₿2.45	$216.8K ₿2.45
5819	ICE Token ICE	$0.03205 ₿0.00000036	-2.68	$216.36K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.41 ₿0	$774.47K ₿8.73	$216.36K ₿2.44
5820	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5822	DefiPlaza DFP2	$0.003247 ₿0.000000036	-11.71	$215.82K ₿2.43	$0.003855 ₿0.000000043	$0.003232 ₿0.000000036	$788 ₿0.01	$215.82K ₿2.43	$215.82K ₿2.43
5824	Circuits of Value COVAL	$0.0001208 ₿0.0000000013	-1.04	$215.7K ₿2.43	$0.0001327 ₿0.0000000014	$0.0001208 ₿0.0000000013	$2.82K ₿0.03	$215.7K ₿2.43	$215.7K ₿2.43
5825	IXO IXO	$0.00249 ₿0.000000028	-2.40	$215.7K ₿2.43	$0.002574 ₿0.000000029	$0.002486 ₿0.000000028	$21.43 ₿0	$314.36K ₿3.55	$215.7K ₿2.43
5828	Pajamas Cat PAJAMAS	$0.0002196 ₿0.0000000024	-1.07	$215.04K ₿2.43	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$190.78 ₿0	$215.04K ₿2.43	$215.04K ₿2.43
5832	Rally RLY	$0.00004283 ₿0.00000000048	-5.04	$214.57K ₿2.42	$0.00004509 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.13K ₿0.02	$642.19K ₿7.23	$214.57K ₿2.42
5833	Genopets GENE	$0.002421 ₿0.000000027	-0.16	$214.46K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.31 ₿0	$242.14K ₿2.74	$214.46K ₿2.43
5834	MarketPeak PEAK	$0.0001292 ₿0.0000000014	-1.01	$214.31K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.27 ₿0	$269.47K ₿3.04	$214.31K ₿2.42
5842	Pillar PLR	$0.0008212 ₿0.0000000092	-3.23	$212.93K ₿2.4	$0.0008495 ₿0.0000000095	$0.000817 ₿0.0000000092	$398.77 ₿0.01	$656.82K ₿7.39	$212.93K ₿2.4
5848	GET Protocol GET	$0.06913 ₿0.00000078	-0.16	$212.41K ₿2.4	$0.06929 ₿0.00000078	$0.06906 ₿0.00000078	$3.34 ₿0	$1.58M ₿17.9	$212.41K ₿2.4
5858	Revest Finance RVST	$0.002313 ₿0.000000026	-1.04	$211.36K ₿2.38	$0.002349 ₿0.000000026	$0.002308 ₿0.000000026	$487.29 ₿0.01	$231.33K ₿2.61	$211.36K ₿2.38
5865	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5873	Build BUILD	$0.0000003897 ₿0.0000000000043	-0.67	$210.15K ₿2.37	$0.0000003932 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$25.15 ₿0	$225.86K ₿2.55	$210.15K ₿2.37
5881	Data Lake LAKE	$0.0001253 ₿0.0000000014	-0.06	$208.69K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$12.54 ₿0	$313.45K ₿3.53	$208.69K ₿2.35
5887	HAVAH HVH	$0.0002137 ₿0.0000000024	-0.01*	$208.17K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.42K ₿0.54	$2.14M ₿24.11	$208.17K ₿2.35
5890	TrustFi Network Token TFI	$0.004168 ₿0.000000047	0.30	$207.89K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$563.23 ₿0.01	$416.79K ₿4.7	$207.89K ₿2.35
5894	BSC Station BSCS	$0.0008374 ₿0.0000000094	-0.96	$207.46K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.31K ₿0.14	$334.06K ₿3.77	$207.46K ₿2.34
5896	Imaginary Ones BUBBLE	$0.0001483 ₿0.0000000016	-2.52	$206.92K ₿2.34	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$17.09K ₿0.19	$1.48M ₿16.74	$206.92K ₿2.34
5900	Dmail Network DMAIL	$0.001677 ₿0.000000018	2.26	$206.17K ₿2.32	$0.001677 ₿0.000000018	$0.001618 ₿0.000000018	$78.4K ₿0.88	$335.49K ₿3.77	$206.17K ₿2.32
5915	Kiba Inu KIBA	$0.0000002598 ₿0.0000000000029	30.81	$204.28K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.63K ₿0.03	$259.9K ₿2.93	$204.28K ₿2.3
5916	NORMIE NORMIE	$0.0002095 ₿0.0000000023	-0.65	$204.08K ₿2.3	$0.0002117 ₿0.0000000023	$0.0002086 ₿0.0000000023	$5.28 ₿0	$204.08K ₿2.3	$204.08K ₿2.3
5920	Etica ETI	$0.03133 ₿0.00000035	49.30	$203.7K ₿2.29	$0.03133 ₿0.00000034	$0.0208 ₿0.00000023	$70.03K ₿0.79	$203.7K ₿2.29	$203.7K ₿2.29
5926	Ariva ARV	$0.000002799 ₿0.000000000031	-1.58	$203.46K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$18.44 ₿0	$262.59K ₿2.97	$203.46K ₿2.3
5932	SENATE SENATE	$0.001377 ₿0.000000015	4.42	$202.48K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$322.06 ₿0	$224.95K ₿2.54	$202.48K ₿2.29
5935	Coldstack CLS	$0.01112 ₿0.00000012	0.37	$202.21K ₿2.29	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$22.79K ₿0.26	$553.47K ₿6.25	$202.21K ₿2.29
5936	Eloncoin ELON	$0.0000002961 ₿0.0000000000033	-13.00	$202.03K ₿2.28	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$51.9K ₿0.58	$202.03K ₿2.28	$202.03K ₿2.28
5938	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5942	WoofWork.io WOOF	$0.00002551 ₿0.00000000028	-0.64	$201.54K ₿2.27	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.86 ₿0	$201.54K ₿2.27	$201.54K ₿2.27
5945	WOOF Token WOOF	$0.00001122 ₿0.00000000012	-3.40	$201.19K ₿2.27	$0.00001165 ₿0.00000000013	$0.0000112 ₿0.00000000012	$784.87 ₿0.01	$201.19K ₿2.27	$201.19K ₿2.27
5949	DinoLFG DINO	$0.0006418 ₿0.0000000072	10.06	$200.89K ₿2.26	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$54.79K ₿0.61	$213.97K ₿2.41	$200.89K ₿2.26
5957	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5958	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5964	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5967	KEK KEKE	$0.000000002604 ₿0.000000000000029	-0.54	$199.12K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.3 ₿0	$202.62K ₿2.29	$199.12K ₿2.25
5968	Pchain PI	$0.0001953 ₿0.0000000022	4.46	$199.04K ₿2.25	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.08K ₿0.15	$305.06K ₿3.45	$199.04K ₿2.25
5976	Ribbit Meme RIBBIT	$0.000000000472 ₿0.0000000000000053	-3.82	$198.36K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.39 ₿0	$198.36K ₿2.24	$198.36K ₿2.24
5981	LilAI LILAI	$0.0002765 ₿0.0000000031	-19.76	$197.92K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002758 ₿0.0000000031	$668.74 ₿0.01	$276.51K ₿3.12	$197.92K ₿2.23
5987	Coconut Chicken $CCC	$0.00002108 ₿0.00000000023	0.04	$196.89K ₿2.22	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.96 ₿0	$196.89K ₿2.22	$196.89K ₿2.22
5997	GroveCoin GRV	$0.002629 ₿0.000000029	-5.44	$195.8K ₿2.21	$0.002783 ₿0.000000031	$0.002625 ₿0.000000029	$27.54K ₿0.31	$208.3K ₿2.35	$195.8K ₿2.21
5998	Silly Goose GOO	$0.0001959 ₿0.0000000022	-0.63	$195.73K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$102.72 ₿0	$195.73K ₿2.21	$195.73K ₿2.21
5999	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.22	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6007	Shroom.Finance SHROOM	$0.003795 ₿0.000000042	-0.15	$195.07K ₿2.2	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.53 ₿0	$248.86K ₿2.81	$195.07K ₿2.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}