Страница результатов 20 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5616	GemLink GLINK	$0.002226 ₿0.000000025	2.63	$251.04K ₿2.83	$0.002239 ₿0.000000025	$0.002156 ₿0.000000024	$68.21 ₿0	$355.37K ₿4.01	$251.04K ₿2.83
5624	Inu Inu INUINU	$0.000000000538 ₿0.0000000000000060	-0.07	$249.76K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000538 ₿0.0000000000000060	$7.53 ₿0	$249.76K ₿2.81	$249.76K ₿2.81
5625	Cryowar CWAR	$0.000855 ₿0.0000000093	-0.26	$249.74K ₿2.82	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.77K ₿0.14	$828.73K ₿9.36	$249.74K ₿2.82
5629	Gameswap GSWAP	$0.02848 ₿0.00000032	-1.37	$249.34K ₿2.81	$0.02891 ₿0.00000032	$0.02517 ₿0.00000028	$34.94K ₿0.39	$569.24K ₿6.41	$249.34K ₿2.81
5634	Wicrypt WNT	$0.005169 ₿0.000000058	-3.81	$248.72K ₿2.81	$0.005377 ₿0.000000060	$0.00516 ₿0.000000057	$123.04K ₿1.39	$1.03M ₿11.68	$248.72K ₿2.81
5640	Chirpley CHRP	$0.0003515 ₿0.0000000039	-2.08	$248.04K ₿2.78	$0.0003643 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.04K ₿0.61	$350.47K ₿3.93	$248.04K ₿2.78
5641	APY.vision VISION	$0.1861 ₿0.0000021	-2.89	$247.79K ₿2.81	$0.192 ₿0.0000021	$0.1862 ₿0.0000020	$6.25 ₿0	$294.61K ₿3.34	$247.79K ₿2.81
5645	Atlas USV USV	$2.35 ₿0.000026	-33.71	$247.31K ₿2.8	$6.93 ₿0.000077	$2.34 ₿0.000026	$5.17 ₿0	$667.01K ₿7.54	$247.31K ₿2.8
5656	BitCone CONE	$0.000000418 ₿0.0000000000047	94.46	$245.76K ₿2.77	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$19.93K ₿0.22	$254.38K ₿2.87	$245.76K ₿2.77
5658	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.63K ₿2.77	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.63K ₿2.77	$245.63K ₿2.77
5659	Prisma mkUSD MKUSD	$0.9999 ₿0.000011	-0.04	$245.1K ₿2.77	$1 ₿0.000011	$0.9965 ₿0.000011	$854.43 ₿0.01	$245.1K ₿2.77	$245.1K ₿2.77
5663	Navigator Exchange NAVI	$0.0741 ₿0.00000083	-10.30	$243.57K ₿2.73	$0.08295 ₿0.00000092	$0.0741 ₿0.00000083	$476.31 ₿0.01	$243.57K ₿2.73	$243.57K ₿2.73
5670	AshSwap ASH	$0.0005759 ₿0.0000000064	-2.47	$241.96K ₿2.73	$0.0005916 ₿0.0000000066	$0.0005747 ₿0.0000000064	$63.21 ₿0	$576.25K ₿6.5	$241.96K ₿2.73
5680	Hord HORD	$0.0009425 ₿0.000000010	0.91	$240.11K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.47K ₿0.14	$301.64K ₿3.4	$240.11K ₿2.71
5683	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01*	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5685	Hex Orange Address HOA	$0.001589 ₿0.000000018	-7.02	$238.81K ₿2.7	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$730.82 ₿0.01	$238.81K ₿2.7	$238.81K ₿2.7
5690	Mind MND	$0.002447 ₿0.000000027	-12.13	$237.74K ₿2.67	$0.002791 ₿0.000000031	$0.002426 ₿0.000000027	$46.3K ₿0.51	$245.11K ₿2.76	$237.74K ₿2.67
5694	web3war FPS	$0.005684 ₿0.000000064	-3.31	$236.22K ₿2.67	$0.005892 ₿0.000000065	$0.005657 ₿0.000000063	$13.17K ₿0.15	$850.89K ₿9.62	$236.22K ₿2.67
5697	Raven Protocol RAVEN	$0.00005302 ₿0.00000000059	-20.47	$235.28K ₿2.65	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.36K ₿0.02	$530.32K ₿5.98	$235.28K ₿2.65
5699	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0.01*	$234.82K ₿2.64	$0.000000000638 ₿0.0000000000000071	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.58	$234.82K ₿2.64
5706	Changer CNG	$0.005573 ₿0.000000062	-0.01*	$233.02K ₿2.6	$0.005573 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5707	Mint Club MINT	$0.0000002026 ₿0.0000000000022	0.19	$232.87K ₿2.63	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.88 ₿0	$232.87K ₿2.63	$232.87K ₿2.63
5708	Mars Ecosystem Token XMS	$0.0003489 ₿0.0000000039	-0.80	$232.86K ₿2.63	$0.000353 ₿0.0000000039	$0.0003486 ₿0.0000000039	$84.91 ₿0	$349.16K ₿3.94	$232.86K ₿2.63
5713	Lion DAO ROAR	$0.0000002596 ₿0.0000000000029	0.31	$231.66K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$79.09 ₿0	$231.66K ₿2.62	$231.66K ₿2.62
5715	BAI Stablecoin BAI	$0.9985 ₿0.000011	1.21	$231.48K ₿2.61	$0.9984 ₿0.000011	$0.9864 ₿0.000011	$67.61 ₿0	$231.48K ₿2.61	$231.48K ₿2.61
5718	TopGoal GOAL	$0.00043 ₿0.0000000048	0.43	$230.59K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$430.01K ₿4.85	$230.59K ₿2.6
5723	SOMESING SSG	$0.00004585 ₿0.00000000051	0.10	$229.87K ₿2.57	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$104.43K ₿1.13	$229.87K ₿2.57	$229.87K ₿2.57
5726	Bankless DAO BANK	$0.000278 ₿0.0000000031	-2.22	$229.41K ₿2.59	$0.0002843 ₿0.0000000031	$0.0002779 ₿0.0000000031	$4.67 ₿0	$278.01K ₿3.14	$229.41K ₿2.59
5729	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000021	-11.54	$229.2K ₿2.59	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿10.95	$229.2K ₿2.59
5732	Choise.ai CHO	$0.002087 ₿0.000000023	1.38	$228.56K ₿2.58	$0.002097 ₿0.000000023	$0.002053 ₿0.000000022	$151.14K ₿1.7	$2.09M ₿23.52	$228.56K ₿2.58
5736	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5738	Super Trump STRUMP	$0.00009718 ₿0.0000000010	-5.02	$227.49K ₿2.56	$0.0001023 ₿0.0000000011	$0.00009707 ₿0.0000000010	$733.56 ₿0.01	$227.49K ₿2.56	$227.49K ₿2.56
5739	Glitch Protocol GLCH	$0.00324 ₿0.000000036	0.68	$227.35K ₿2.56	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.45K ₿0.02	$288.11K ₿3.25	$227.35K ₿2.56
5745	Imaginary Ones BUBBLE	$0.0001616 ₿0.0000000018	6.07	$225.88K ₿2.55	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.62K ₿0.19	$1.62M ₿18.27	$225.88K ₿2.55
5746	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5750	Tomb TOMB	$0.0007354 ₿0.0000000083	-2.98	$225.41K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$713.12 ₿0.01	$225.41K ₿2.55	$225.41K ₿2.55
5759	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5760	Circuits of Value COVAL	$0.0001258 ₿0.0000000014	5.55	$224.6K ₿2.53	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$2.91K ₿0.03	$224.6K ₿2.53	$224.6K ₿2.53
5764	Gifto GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5768	DefiPlaza DFP2	$0.003356 ₿0.000000037	-7.22	$222.8K ₿2.52	$0.003855 ₿0.000000043	$0.003352 ₿0.000000037	$965.05 ₿0.01	$222.8K ₿2.52	$222.8K ₿2.52
5769	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5770	Deri Protocol DERI	$0.001704 ₿0.000000018	4.26	$222.68K ₿2.51	$0.001705 ₿0.000000019	$0.001575 ₿0.000000017	$14.94K ₿0.17	$794.5K ₿8.96	$222.68K ₿2.51
5778	S.C. Corinthians Fan Token SCCP	$0.03412 ₿0.00000038	0.60	$221.8K ₿2.5	$0.03417 ₿0.00000038	$0.03392 ₿0.00000037	$67.92K ₿0.77	$682.54K ₿7.7	$221.8K ₿2.5
5781	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.89	$221.53K ₿2.5	$0.000000000611 ₿0.0000000000000068	$0.000000000605 ₿0.0000000000000068	$13.49 ₿0	$605.78K ₿6.84	$221.53K ₿2.5
5788	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.94	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5790	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.48	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5801	PIZA (Ordinals) PIZA	$0.01031 ₿0.00000011	-0.70	$219.1K ₿2.43	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$53.53K ₿0.61	$219.1K ₿2.43	$219.1K ₿2.43
5803	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.66	$219.07K ₿2.47	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$48.05 ₿0	$878.72K ₿9.9	$219.07K ₿2.47
5805	Tranche Finance SLICE	$0.01253 ₿0.00000014	0.21	$218.95K ₿2.46	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.44K ₿0.14	$251.39K ₿2.83	$218.95K ₿2.46
5807	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5814	IXO IXO	$0.002517 ₿0.000000028	4.80	$218.07K ₿2.46	$0.002631 ₿0.000000029	$0.002396 ₿0.000000026	$63.16 ₿0	$317.82K ₿3.59	$218.07K ₿2.46
5822	LilAI LILAI	$0.0003034 ₿0.0000000034	-0.23	$217.22K ₿2.45	$0.0003446 ₿0.0000000038	$0.0002802 ₿0.0000000031	$2.11 ₿0	$303.46K ₿3.42	$217.22K ₿2.45
5823	Morpheus Labs MIND	$0.0001033 ₿0.0000000011	10.35	$217.18K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.62K ₿0.02	$217.18K ₿2.45	$217.18K ₿2.45
5824	Rally RLY	$0.00004327 ₿0.00000000048	-1.32	$217.01K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.22K ₿0.04	$649.48K ₿7.32	$217.01K ₿2.45
5828	Kiba Inu KIBA	$0.0000002753 ₿0.0000000000031	37.83	$216.72K ₿2.44	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.46K ₿0.02	$275.38K ₿3.11	$216.72K ₿2.44
5830	ICE Token ICE	$0.03205 ₿0.00000036	-3.38	$216.66K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$23.72 ₿0	$775.53K ₿8.74	$216.66K ₿2.44
5833	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5834	Genopets GENE	$0.002431 ₿0.000000027	0.10	$215.37K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$50 ₿0	$243.18K ₿2.74	$215.37K ₿2.42
5838	MarketPeak PEAK	$0.0001297 ₿0.0000000014	-0.66	$214.9K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$16.93 ₿0	$270.21K ₿3.05	$214.9K ₿2.42
5839	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5840	Pajamas Cat PAJAMAS	$0.0002202 ₿0.0000000024	-1.26	$214.72K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002187 ₿0.0000000024	$184.35 ₿0	$214.72K ₿2.43	$214.72K ₿2.43
5847	Pillar PLR	$0.0008227 ₿0.0000000093	-2.86	$214.1K ₿2.42	$0.0008511 ₿0.0000000095	$0.0008233 ₿0.0000000092	$621.33 ₿0.01	$660.44K ₿7.45	$214.1K ₿2.42
5850	Revest Finance RVST	$0.002328 ₿0.000000026	-1.30	$212.87K ₿2.4	$0.002359 ₿0.000000026	$0.002325 ₿0.000000026	$483.28 ₿0.01	$232.98K ₿2.63	$212.87K ₿2.4
5858	Build BUILD	$0.0000003895 ₿0.0000000000043	-0.73	$212.08K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003892 ₿0.0000000000043	$24.92 ₿0	$226.18K ₿2.55	$212.08K ₿2.39
5867	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007208 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5873	Akropolis KAON	$0.0000449 ₿0.00000000050	7.35	$209.76K ₿2.36	$0.00004733 ₿0.00000000052	$0.00004174 ₿0.00000000046	$18.95K ₿0.21	$667.74K ₿7.53	$209.76K ₿2.36
5881	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.64	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5889	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.38	$207.97K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002132 ₿0.0000000023	$47.33K ₿0.53	$2.14M ₿24.07	$207.97K ₿2.34
5890	TrustFi Network Token TFI	$0.004168 ₿0.000000047	-0.20	$207.94K ₿2.35	$0.004178 ₿0.000000047	$0.004133 ₿0.000000046	$518.85 ₿0.01	$416.89K ₿4.7	$207.94K ₿2.35
5893	BSC Station BSCS	$0.0008375 ₿0.0000000094	-1.15	$207.49K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.51K ₿0.14	$334.1K ₿3.77	$207.49K ₿2.34
5901	WOOF Token WOOF	$0.00001149 ₿0.00000000013	-1.60	$205.96K ₿2.35	$0.00001167 ₿0.00000000013	$0.0000115 ₿0.00000000012	$484.08 ₿0	$205.96K ₿2.35	$205.96K ₿2.35
5911	Dmail Network DMAIL	$0.001664 ₿0.000000018	1.66	$204.48K ₿2.29	$0.001664 ₿0.000000018	$0.001613 ₿0.000000018	$73.34K ₿0.66	$332.75K ₿3.73	$204.48K ₿2.29
5912	NORMIE NORMIE	$0.0002094 ₿0.0000000023	-1.22	$204.25K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002091 ₿0.0000000023	$31.43 ₿0	$204.25K ₿2.3	$204.25K ₿2.3
5919	Eloncoin ELON	$0.0000002994 ₿0.0000000000033	-12.40	$203.76K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.000000295 ₿0.0000000000033	$53.01K ₿0.59	$203.76K ₿2.31	$203.76K ₿2.31
5924	Dypius DYP	$0.0008851 ₿0.0000000099	21.02	$203.53K ₿2.36	$0.001256 ₿0.000000014	$0.000718 ₿0.0000000080	$4.77K ₿0.05	$203.53K ₿2.36	$203.53K ₿2.36
5927	SENATE SENATE	$0.00138 ₿0.000000015	5.92	$202.92K ₿2.29	$0.001385 ₿0.000000015	$0.0013 ₿0.000000014	$384.84 ₿0	$225.43K ₿2.54	$202.92K ₿2.29
5928	Ariva ARV	$0.000002799 ₿0.000000000031	-1.90	$202.8K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$28.97 ₿0	$261.74K ₿2.95	$202.8K ₿2.29
5935	Raini Studios Token RST	$0.000357 ₿0.0000000039	-4.20	$201.75K ₿2.25	$0.0003727 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5937	WoofWork.io WOOF	$0.00002551 ₿0.00000000028	-2.63	$201.72K ₿2.27	$0.00002621 ₿0.00000000029	$0.00002549 ₿0.00000000028	$13.07 ₿0	$201.72K ₿2.27	$201.72K ₿2.27
5949	DinoLFG DINO	$0.0006387 ₿0.0000000072	-5.04	$201.03K ₿2.26	$0.0006772 ₿0.0000000075	$0.0005544 ₿0.0000000062	$52.23K ₿0.59	$214.13K ₿2.41	$201.03K ₿2.26
5950	Pchain PI	$0.0001969 ₿0.0000000022	8.79	$201.03K ₿2.26	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.38K ₿0.15	$308.11K ₿3.47	$201.03K ₿2.26
5952	Coldstack CLS	$0.01094 ₿0.00000012	-2.45	$200.84K ₿2.26	$0.01124 ₿0.00000012	$0.01094 ₿0.00000012	$21.75K ₿0.24	$549.71K ₿6.2	$200.84K ₿2.26
5957	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5958	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5962	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5973	Ribbit Meme RIBBIT	$0.000000000472 ₿0.0000000000000053	-4.87	$198.49K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$86.33 ₿0	$198.49K ₿2.24	$198.49K ₿2.24
5978	KEK KEKE	$0.000000002589 ₿0.000000000000029	-1.14	$198.05K ₿2.23	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.16 ₿0	$201.52K ₿2.27	$198.05K ₿2.23
5983	Coconut Chicken $CCC	$0.00002116 ₿0.00000000023	-0.82	$197.71K ₿2.22	$0.00002142 ₿0.00000000023	$0.00002091 ₿0.00000000023	$0.1 ₿0	$197.71K ₿2.22	$197.71K ₿2.22
5985	Polker PKR	$0.0003558 ₿0.0000000040	-4.00	$196.71K ₿2.22	$0.0003715 ₿0.0000000041	$0.0003544 ₿0.0000000040	$53.14K ₿0.6	$355.67K ₿4.02	$196.71K ₿2.22
5987	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5994	GroveCoin GRV	$0.002634 ₿0.000000029	-5.35	$196.39K ₿2.21	$0.002785 ₿0.000000031	$0.002633 ₿0.000000029	$27.63K ₿0.31	$208.92K ₿2.36	$196.39K ₿2.21
5996	FREEdom coin FREE	$0.00000002451 ₿0.00000000000027	-6.55	$196.28K ₿2.17	$0.00000002661 ₿0.00000000000029	$0.00000002403 ₿0.00000000000027	$22.19K ₿0.25	$196.28K ₿2.17	$196.28K ₿2.17
5998	Silly Goose GOO	$0.0001962 ₿0.0000000021	-0.10	$196.25K ₿2.2	$0.0001989 ₿0.0000000022	$0.0001949 ₿0.0000000021	$11.79 ₿0	$196.25K ₿2.2	$196.25K ₿2.2
6001	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	0.26	$195.99K ₿2.2	$0.003813 ₿0.000000042	$0.003791 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
6002	Sphere Finance SPHERE	$0.00002568 ₿0.00000000029	-6.97	$195.98K ₿2.22	$0.00002767 ₿0.00000000031	$0.00002574 ₿0.00000000029	$137.31 ₿0	$230.33K ₿2.61	$195.98K ₿2.22
6004	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
6005	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.66	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6007	Rio DeFi RFUEL	$0.0008689 ₿0.0000000098	-1.24	$195.53K ₿2.2	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$13.49K ₿0.15	$311.76K ₿3.51	$195.53K ₿2.2
6010	Magic Square SQR	$0.000533 ₿0.0000000060	-1.39	$194.97K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005319 ₿0.0000000059	$103K ₿1.16	$505.89K ₿5.72	$194.97K ₿2.2
6011	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}