20 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3277)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3674	Finceptor FINC	$0.03365 ₿0.0000047	-0.63	$1.06M ₿96.47	$0.03473 ₿0.0000047	$0.03348 ₿0.0000045	$7.9K ₿1.13	$3.36M ₿477.77	$1.06M ₿96.47
3677	Zap ZAP	$0.002276 ₿0.00000010	-4.00	$1.05M ₿48.11	$0.002403 ₿0.00000011	$0.002271 ₿0.000000095	$41.93 ₿0.17	$1.19M ₿54.39	$1.05M ₿48.11
3678	Shyft Network SHFT	$0.0004718 ₿0.00000012	-0.04	$1.05M ₿140.91	$0.000472 ₿0.00000013	$0.0004715 ₿0.00000012	$109.4K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3680	Planq PLQ	$0.007567 ₿0.00000082	-5.70	$1.05M ₿75.32	$0.008061 ₿0.00000085	$0.007494 ₿0.00000080	$1.28K ₿1.52	$1.05M ₿106.78	$1.05M ₿75.32
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001286 ₿0.0000000011	$0.0001251 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	ICE Token ICE	$0.1545 ₿0.000012	-7.72	$1.06M ₿84.16	$0.1674 ₿0.000013	$0.00482 ₿0.000012	$1.76K ₿0.02	$3.79M ₿308.84	$1.06M ₿84.16
3683	Precipitate.ai RAIN	$0.001042 ₿0.00000016	-3.83	$1.04M ₿168.98	$0.001126 ₿0.00000017	$0.001042 ₿0.00000016	$1.34K ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3684	apM Coin APM	$0.002879 ₿0.00000011	-2.47	$1.04M ₿41.65	$0.002958 ₿0.00000012	$0.002827 ₿0.00000011	$56.14K ₿11.98	$5.22M ₿208.59	$1.04M ₿41.65
3688	Valencia CF Fan Token VCF	$0.1734 ₿0.000015	-0.02	$1.04M ₿43.37	$0.1786 ₿0.000015	$0.1727 ₿0.000014	$40.55K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3689	Raini Studios Token RST	$0.001832 ₿0.00000098	0.48	$1.04M ₿557.39	$0.001903 ₿0.0000011	$0.001801 ₿0.00000098	$2.97K ₿2.04	$1.69M ₿906.87	$1.04M ₿557.39
3693	Winkies WNK	$0.0001594 ₿0.0000000088	2.93	$1.03M ₿45.6	$0.0001648 ₿0.0000000090	$0.0001487 ₿0.0000000085	$62.04K ₿0.5	$1.03M ₿58.32	$1.03M ₿45.6
3696	SENATE SENATE	$0.008051 ₿0.0000016	-7.11	$1.03M ₿185.68	$0.008682 ₿0.0000017	$0.007953 ₿0.0000016	$145.58K ₿1.2	$1.31M ₿324.36	$1.03M ₿185.68
3699	XMON XMON	$406.16 ₿0.013	-16.60	$1.03M ₿33.12	$491.08 ₿0.013	$403.37 ₿0.012	$105.23K ₿0.37	$4.07M ₿131.22	$1.03M ₿33.12
3700	Maza MZC	$0.0004478 ₿0.000000027	32.50	$1.03M ₿62.47	$0.003133 ₿0.000000029	$0.002121 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3706	Notional Finance NOTE	$0.02176 ₿0.0000024	11.87	$1.02M ₿115.19	$0.02329 ₿0.0000024	$0.01874 ₿0.0000023	$4.56K ₿0.08	$2.13M ₿244.48	$1.02M ₿115.19
3708	Gora GORA	$0.02686 ₿0.0000075	2.40	$1.02M ₿48.58	$0.02776 ₿0.0000081	$0.02601 ₿0.0000073	$8.53K ₿0.57	$2.69M ₿48.58	$1.02M ₿48.58
3710	TRONPAD TRONPAD	$0.001332 ₿0.000000031	-0.61	$1.02M ₿24.45	$0.001354 ₿0.000000032	$0.001323 ₿0.000000031	$23.61 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3715	Revuto REVU	$0.007523 ₿0.00000023	-5.76	$1.02M ₿19.48	$0.007995 ₿0.00000023	$0.007515 ₿0.00000020	$151.14K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3718	RMRK RMRK	$0.112 ₿0.000029	-0.38	$1.01M ₿280.63	$3.53 ₿0.000032	$3.12 ₿0.000029	$601.96 ₿4.72	$1.12M ₿295.4	$1.01M ₿280.63
3723	DeFi Kingdoms Crystal CRYSTAL	$0.00659 ₿0.00000017	-3.67	$1.01M ₿25.15	$0.006979 ₿0.00000017	$0.006624 ₿0.00000017	$26.91K ₿0.39	$1.57M ₿42.7	$1.01M ₿25.15
3725	Kite KITE	$1.2 ₿0.00024	-14.24	$1.01M ₿0	$1.43 ₿0.00025	$1.17 ₿0.00022	$8.92K ₿0.42	$1.03M ₿249.57	$1.01M ₿0
3726	My DeFi Pet DPET	$0.02004 ₿0.00000091	8.04	$1M ₿45.68	$0.01999 ₿0.00000091	$0.01757 ₿0.00000088	$99.82K ₿1.02	$2M ₿90.95	$1M ₿45.68
3727	The Big Five BFT	$0.00001011 ₿0.0000000068	5.38	$1M ₿570.54	$0.0000111 ₿0.0000000082	$0.00000913 ₿0.0000000065	$186.9K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3729	Zoomer ZOOMER	$0.0000145 ₿0.00000000069	-1.21	$1M ₿47.73	$0.00001525 ₿0.00000000072	$0.00001448 ₿0.00000000067	$5.15K ₿0.58	$1M ₿47.73	$1M ₿47.73
3737	Wing Finance WING	$0.1972 ₿0.00011	-2.75	$996.59K ₿478.51	$0.205 ₿0.00012	$0.1958 ₿0.00011	$226.66K ₿106.91	$1.51M ₿607.27	$996.59K ₿478.51
3738	Rari Governance Token RGT	$0.08833 ₿0.0000066	-1.71	$996.26K ₿74.59	$0.09093 ₿0.0000070	$0.0882 ₿0.0000066	$34.02 ₿0	$1.11M ₿82.74	$996.26K ₿74.59
3741	Talis Protocol TALIS	$0.002531 ₿0.00000030	-3.07	$994.99K ₿46.99	$0.002659 ₿0.00000031	$0.002519 ₿0.00000029	$265.9 ₿0.33	$2.53M ₿309.24	$994.99K ₿46.99
3744	MCH Coin MCHC	$0.02708 ₿0.0000012	-2.34	$992.44K ₿42.68	$0.02849 ₿0.0000013	$0.02658 ₿0.0000012	$4.77K ₿2.67	$1.02M ₿43.97	$992.44K ₿42.68
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1809 ₿0.0000016	$0.1755 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Honk HONK	$0.0009984 ₿0.000000090	-5.59	$987.25K ₿86.83	$0.00108 ₿0.00000010	$0.0009912 ₿0.000000088	$7.86K ₿2.16	$997.26K ₿89.52	$987.25K ₿86.83
3746	Paysenger EGO EGO	$0.004944 ₿0.00000098	-2.05	$992.12K ₿90.01	$0.005064 ₿0.00000099	$0.004895 ₿0.00000096	$254.2K ₿51.05	$1.6M ₿494.04	$992.12K ₿90.01
3751	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006689 ₿0.00000000062	$0.00006543 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3753	Husky Axax HUSKY	$0.00000001117 ₿0.0000000000013	-7.81	$988.2K ₿116.44	$0.00000001213 ₿0.0000000000015	$0.00000001113 ₿0.0000000000010	$2.58K ₿1.91	$988.2K ₿116.44	$988.2K ₿116.44
3754	Verida Token VDA	$0.003405	0.24	$987.39K	$0.003417	$0.003301	$103.65K	$3.41M	$987.39K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3758	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000238 ₿0.0000000022	$0.0002317 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3759	Envision Labs VIS	$0.0179	-2.76	$986.16K	$0.01913	$0.01793	$1.44K	$1.79M	$986.16K
3761	3SPACE ART PACE	$0.01493 ₿0.00000048	-2.29	$985.8K ₿0	$0.01564 ₿0.00000050	$0.01496 ₿0.00000047	$107.93K ₿2.49	$1.49M	$985.8K ₿0
3763	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02906 ₿0.00000026	$0.02693 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3765	BlockGames BLOCK	$0.00145	-12.54	$984.16K	$0.001686	$0.001437	$185.46K	$1.45M	$984.16K
3767	Scallop SCLP	$0.01766 ₿0.0000080	-3.09	$983.47K ₿531.6	$0.01831 ₿0.0000081	$0.01766 ₿0.0000078	$12.55 ₿12.88	$1.77M ₿804.2	$983.47K ₿531.6
3768	Luna Inu LINU	$0.00000000131 ₿0.00000000000016	-2.00	$981.26K ₿124.72	$0.000000001366 ₿0.00000000000016	$0.000000001306 ₿0.00000000000015	$63.11 ₿3.77	$1.31M ₿166.47	$981.26K ₿124.72
3769	Everton Fan Token EFC	$0.1782 ₿0.000020	1.51	$982.48K ₿85.94	$0.1805 ₿0.000021	$0.1752 ₿0.000018	$175.68K ₿19.12	$1.78M ₿206.38	$982.48K ₿85.94
3770	AICHAIN AIT	$0.001567 ₿0.000000049	-2.09	$981.44K ₿30.9	$0.001612 ₿0.000000049	$0.001564 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3773	Stride Staked DYDX STDYDX	$0.627 ₿0.000042	-6.61	$979.22K ₿0	$0.6715 ₿0.000044	$0.6243 ₿0.000040	$18.6 ₿1.03	$979.22K	$979.22K ₿0
3774	AshSwap ASH	$0.002442 ₿0.00000050	-4.75	$977.51K ₿137.44	$0.002582 ₿0.00000052	$0.00243 ₿0.00000050	$2.09K ₿0.41	$2.44M ₿510.37	$977.51K ₿137.44
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6128 ₿0.0000056	$0.545 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	5ire 5IRE	$0.001523 ₿0.0000019	0.88	$976.46K ₿83.22	$0.001542 ₿0.0000021	$0.001476 ₿0.0000017	$655.42K ₿22.59	$2.28M ₿2.88K	$976.46K ₿83.22
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001982 ₿0.00000000018	$0.00001899 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Libertum LBM	$0.01683	-12.45	$975.07K	$0.02042	$0.01679	$69.22K	$3.37M	$975.07K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06744 ₿0.00000062	$0.06338 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3790	Umbrella Network UMB	$0.002261 ₿0.00000049	-1.22	$971.77K ₿188.92	$0.002518 ₿0.00000050	$0.002212 ₿0.00000045	$193.04K ₿4.04	$1M ₿190.28	$971.77K ₿188.92
3793	GooseFX GOFX	$0.002724 ₿0.00000042	44.94	$969.78K ₿126.76	$0.003035 ₿0.00000043	$0.001878 ₿0.00000041	$120.25K ₿0.24	$1.87M ₿295.62	$969.78K ₿126.76
3794	OpenANX OAX	$0.01741 ₿0.0000044	23.92	$971.43K ₿247.92	$0.02029 ₿0.0000047	$0.01386 ₿0.0000036	$103.24K ₿271.58	$1.74M ₿444.36	$971.43K ₿247.92
3800	Decentrawood DEOD	$0.002272 ₿0.000000029	13.54	$965.2K ₿0	$0.002371 ₿0.000000029	$0.001981 ₿0.000000028	$177.36K ₿1.03	$965.2K ₿2.82	$965.2K ₿0
3802	DRAC (Ordinals) DRAC	$0.009022 ₿0.00000013	-4.71	$964.78K ₿14.56	$0.009599 ₿0.00000015	$0.009021 ₿0.000000092	$120.51K ₿0.61	$964.78K ₿14.56	$964.78K ₿14.56
3803	Antfarm Token ATF	$0.09871 ₿0.0000025	-2.08	$964.65K ₿24.7	$0.1027 ₿0.0000025	$0.09477 ₿0.0000024	$1.16K ₿0	$964.65K ₿24.7	$964.65K ₿24.7
3805	Hex Orange Address HOA	$0.006397 ₿0.00000043	2.26	$960.54K ₿64.64	$0.006819 ₿0.00000043	$0.00623 ₿0.00000039	$541.48 ₿1.65	$960.54K ₿64.64	$960.54K ₿64.64
3809	Rubidium RBD	$0.02038 ₿0.00000064	19.88	$959.39K ₿29.92	$0.02141 ₿0.00000064	$0.01699 ₿0.00000052	$6.11K ₿0.4	$20.62M ₿643	$959.39K ₿29.92
3810	Torum XTM	$0.004965 ₿0.00000095	2.61	$958.96K ₿185.03	$0.00515 ₿0.00000095	$0.004834 ₿0.00000093	$218.18K ₿3.11	$3.94M ₿763.64	$958.96K ₿185.03
3813	Linear LINA	$0.00009584 ₿0.00000018	10.01	$958.1K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$171.73K ₿133.06	$958.42K ₿1.89K	$958.1K ₿1.15K
3815	Carlo CARLO	$0.0009564	-0.16	$957.17K	$0.001034	$0.0009227	$6.6K	$957.17K	$957.17K
3816	ADAPad ADAPAD	$0.002561 ₿0.00000012	-2.96	$955.15K ₿47.36	$0.002639 ₿0.00000013	$0.002558 ₿0.00000012	$64.65K ₿0.28	$955.15K ₿47.36	$955.15K ₿47.36
3818	V.SYSTEMS VSYS	$0.0002781 ₿0.000000018	3.79	$953.74K ₿57.24	$0.0002855 ₿0.000000021	$0.0002678 ₿0.000000017	$349.08K ₿26.59	$1.94M ₿123.1	$953.74K ₿57.24
3819	Alpha Impact FOLO	$0.003312 ₿0.00000013	-0.87	$953.26K ₿37.74	$0.003445 ₿0.00000013	$0.003263 ₿0.00000012	$110.16 ₿0.01	$1.39M ₿55.19	$953.26K ₿37.74
3820	Shutter SHU	$0.003957 ₿0.0000016	-1.37	$953.17K ₿126.08	$0.004649 ₿0.0000019	$0.003923 ₿0.0000013	$44.66K ₿14.35	$3.97M ₿1.67K	$953.17K ₿126.08
3822	Acquire.Fi ACQ	$0.003273 ₿0.00000047	2.57	$950.36K ₿133.17	$0.003391 ₿0.00000049	$0.003148 ₿0.00000043	$133.84K ₿3.12	$981.08K ₿143.01	$950.36K ₿133.17
3825	Hacash HAC	$0.6922 ₿0.00022	-2.58	$948.78K ₿173.4	$0.7119 ₿0.00026	$0.6888 ₿0.00022	$13.74K ₿1.7	$949.34K ₿173.41	$948.78K ₿173.4
3828	QnA3.AI GPT	$0.00114 ₿0.0000075	-4.22	$948.37K ₿850.76	$0.001211 ₿0.0000082	$0.001111 ₿0.0000074	$183.9K ₿189.54	$1.14M ₿7.52K	$948.37K ₿850.76
3833	NMKR $NMKR	$0.0005018 ₿0.000000043	-3.29	$944.74K ₿82.14	$0.0005259 ₿0.000000043	$0.0004994 ₿0.000000041	$44.13K ₿4.54	$5.01M	$944.74K ₿82.14
3835	Burrow BRRR	$0.001554 ₿0.00000012	-4.07	$942.16K ₿73.87	$0.001673 ₿0.00000013	$0.001554 ₿0.00000012	$530.46 ₿0	$1.55M ₿121.86	$942.16K ₿73.87
3839	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02444 ₿0.00000022	$0.02333 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3843	Buying BUY	$0.001431 ₿0.00000037	2.17	$936.24K ₿230.24	$0.001478 ₿0.00000037	$0.001342 ₿0.00000035	$112.96K ₿4.11	$1.41M ₿369.85	$936.24K ₿230.24
3848	Tomb TOMB	$0.003016 ₿0.00000015	-5.57	$935.48K ₿47.72	$0.003231 ₿0.00000015	$0.002982 ₿0.00000014	$97.99 ₿0.12	$935.48K ₿47.72	$935.48K ₿47.72
3852	Ÿ YAI	$0.01012 ₿0.0000054	-1.80	$933.37K ₿0	$0.01066 ₿0.0000064	$0.0101 ₿0.0000047	$701.65 ₿29.41	$1.01M ₿541.45	$933.37K ₿0
3853	UX Chain UX	$0.0002105 ₿0.000000063	-0.73	$933.18K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$4.65K ₿1.63	$2.59M ₿780.47	$933.18K ₿281.48
3856	AI INU AIINU	$0.002134 ₿0.00000015	-2.26	$928.68K ₿0	$0.002297 ₿0.00000023	$0.00213 ₿0.00000011	$1.89K ₿14.38	$2.14M	$928.68K ₿0
3858	COCOS BCX COMBO	$0.01122 ₿0.000013	-0.99	$925.86K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$514.96K ₿56.38	$1.12M ₿1.39K	$925.86K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001761 ₿0.0000000000016	$0.0000001707 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	이그니스 IGNIS	$0.001215 ₿0.000000088	-0.19	$925.3K ₿67.6	$0.001223 ₿0.000000089	$0.001214 ₿0.000000085	$134.42 ₿0.03	$1.22M ₿88.81	$925.3K ₿67.6
3862	Bag BAG	$0.0001543 ₿0.000000049	0.01*	$921.76K ₿120.38	$0.0001691 ₿0.000000049	$0.0001533 ₿0.000000048	$142.32K ₿1.54	$921.76K ₿120.38	$921.76K ₿120.38
3864	Sin City SIN	$0.001166 ₿0.00000012	-1.32	$919.45K ₿81.6	$0.001187 ₿0.00000013	$0.001163 ₿0.00000012	$226.63K ₿17.4	$1.16M ₿127.51	$919.45K ₿81.6
3868	MContent MCONTENT	$0.000000000249 ₿0.000000000000027	-1.97	$917.17K ₿101.02	$0.000000000254 ₿0.000000000000028	$0.000000000239 ₿0.000000000000025	$247.56 ₿9.68	$1.5M ₿165.2	$917.17K ₿101.02
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006568 ₿0.0000000060	$0.0006309 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3874	Alongside Crypto Market Index AMKT	$251.65 ₿0.0030	-12.68	$913.73K ₿61.42	$310.52 ₿0.0031	$251.25 ₿0.0030	$572.19 ₿1.41	$913.73K ₿61.42	$913.73K ₿61.42
3876	Kryptokrona XKR	$0.001496 ₿0.000000064	5.99	$912.15K ₿35.78	$0.001511 ₿0.000000069	$0.001399 ₿0.000000057	$3.73K ₿0.08	$1.5M ₿64.04	$912.15K ₿35.78
3881	Avocado DAO AVG	$0.006535 ₿0.00000052	0.38	$909.66K ₿41.18	$0.006715 ₿0.00000055	$0.006473 ₿0.00000052	$1.05 ₿0.5	$6.53M ₿524.24	$909.66K ₿41.18
3883	Galvan IZE	$0.0001419 ₿0.0000000054	-0.79	$909.34K ₿23.42	$0.0001454 ₿0.0000000054	$0.000133 ₿0.0000000049	$3.49K ₿0.22	$909.34K ₿23.42	$909.34K ₿23.42
3885	BoringDAO BORING	$0.0005624 ₿0.000000060	85.26	$907.88K ₿95.49	$0.0006128 ₿0.000000061	$0.0002261 ₿0.000000058	$138.79K ₿9.16	$907.88K ₿95.49	$907.88K ₿95.49
3892	WeWay WWY	$0.0002177 ₿0.00000012	-0.97	$903.29K ₿420.69	$0.0002394 ₿0.00000013	$0.0002167 ₿0.00000011	$580.21K ₿78.68	$1.52M ₿836.17	$903.29K ₿420.69
3893	Vidya VIDYA	$0.02197 ₿0.0000010	-10.00	$901.69K ₿43.26	$0.02578 ₿0.0000010	$0.02183 ₿0.0000010	$31K ₿4.91	$1.1M ₿52.3	$901.69K ₿43.26
3895	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.07078 ₿0.00000065	$0.06091 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3896	Taboo TABOO	$0.00009195 ₿0.000000041	-7.88	$899.62K ₿412.74	$0.0001058 ₿0.000000047	$0.00009168 ₿0.000000039	$3.16K ₿23.19	$899.62K ₿412.74	$899.62K ₿412.74
3900	Cogito Finance CGV	$0.008373 ₿0.0000023	1.06	$898.77K ₿221.82	$0.008451 ₿0.0000024	$0.007655 ₿0.0000023	$26.75K ₿4.29	$8.37M ₿2.37K	$898.77K ₿221.82
3907	SpaceFalcon FCON	$0.00005162 ₿0.0000000063	0.53	$894.77K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004949 ₿0.0000000058	$161.65K ₿4.43	$980.42K ₿121.61	$894.77K ₿110.99
3910	HAMI $HAMI	$0.0009038 ₿0.000000069	10.17	$892.71K ₿0	$0.0009322 ₿0.000000080	$0.0008155 ₿0.000000060	$180.36K ₿4.45	$892.71K	$892.71K ₿0
3912	Dope Wars Paper PAPER	$0.0009819 ₿0.000000091	3.26	$891.8K ₿83.14	$0.001021 ₿0.000000094	$0.0009479 ₿0.000000082	$275.74 ₿0.54	$1.39M ₿129.46	$891.8K ₿83.14
3914	Artem ARTEM	$0.002227 ₿0.000000061	0.39	$888.97K ₿23.3	$0.002244 ₿0.000000061	$0.002215 ₿0.000000059	$93.22K ₿0.33	$2.23M ₿60.79	$888.97K ₿23.3
3918	Jupiter JUP	$0.0008834 ₿0.000000018	43.60	$884.44K ₿18.16	$0.0008871 ₿0.000000018	$0.000615 ₿0.000000016	$51.32K ₿0.81	$884.44K ₿18.16	$884.44K ₿18.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}