20 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3282)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6235	Nifty League NFTL	$0.00006821 ₿0.0000000010	2.24	$68.25K ₿1.1	$0.0000709 ₿0.0000000011	$0.00006673 ₿0.0000000010	$303.48 ₿0	$68.25K ₿1.1	$68.25K ₿1.1
6237	BTC Standard Hashrate Token BTCST	$0.009352 ₿0.00000014	1.96	$68.15K ₿1.09	$0.00946 ₿0.00000015	$0.009022 ₿0.00000014	$9.43 ₿0	$140.28K ₿2.25	$68.15K ₿1.09
6254	YIELD app YLD	$0.0002538 ₿0.0000000040	-0.01*	$67.37K ₿1.09	$0.0002538 ₿0.0000000042	$0.0002537 ₿0.0000000040	$3.32 ₿0	$76.15K ₿1.23	$67.37K ₿1.09
6258	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.25K ₿1.09	$67.02K ₿0.87
6266	Big Data Protocol BDP	$0.002769 ₿0.000000044	7.85	$66.9K ₿1.08	$0.002796 ₿0.000000044	$0.002567 ₿0.000000042	$679.7 ₿0.01	$179.79K ₿2.89	$66.9K ₿1.08
6268	Gamestarter GAME	$0.0009418 ₿0.000000015	2.97	$66.86K ₿1.09	$0.0009419 ₿0.000000015	$0.0009118 ₿0.000000014	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
6280	BoringDAO BORING	$0.00003905 ₿0.00000000064	0.27	$66.56K ₿1.09	$0.00003915 ₿0.00000000064	$0.00003878 ₿0.00000000064	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6288	Meme Alliance MMA	$0.0007764 ₿0.000000012	0.54	$66.31K ₿1.07	$0.0007841 ₿0.000000012	$0.0007678 ₿0.000000012	$75.21 ₿0	$77.61K ₿1.25	$66.31K ₿1.07
6294	Bistroo BIST	$0.001303 ₿0.000000020	0	$66.19K ₿1.05	$0	$0	$130.36 ₿0	$130.36K ₿2.06	$66.19K ₿1.05
6297	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6303	Planq PLQ	$0.0004604 ₿0.0000000073	3.99	$65.96K ₿1.06	$0.0004648 ₿0.0000000075	$0.0004427 ₿0.0000000072	$39.16 ₿0	$66.14K ₿1.06	$65.96K ₿1.06
6310	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6312	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6314	Bork BORK	$0.000006569 ₿0.00000000010	5.46	$65.61K ₿1.05	$0.000007109 ₿0.00000000011	$0.000006229 ₿0.00000000010	$1.43K ₿0.02	$65.61K ₿1.05	$65.61K ₿1.05
6323	DSLA DSLA	$0.00001172 ₿0.00000000018	5.07	$65.31K ₿1.05	$0.00001174 ₿0.00000000018	$0.00001106 ₿0.00000000018	$56.63 ₿0	$66.84K ₿1.07	$65.31K ₿1.05
6331	Stronger STRNGR	$0.1176 ₿0.0000018	3.63	$64.88K ₿1.04	$0.1185 ₿0.0000018	$0.1119 ₿0.0000018	$50.36 ₿0	$1.18M ₿18.84	$64.88K ₿1.04
6344	League of Kingdoms LOKA	$0.0009635 ₿0.000000015	-6.08	$64.57K ₿1.03	$0.001026 ₿0.000000016	$0.0009127 ₿0.000000015	$66.69 ₿0	$481.78K ₿7.72	$64.57K ₿1.03
6347	IVPAY IVPAY	$0.0002169 ₿0.0000000034	0.15	$64.45K ₿1.03	$0.0002201 ₿0.0000000036	$0.000215 ₿0.0000000034	$211.7 ₿0	$216.94K ₿3.48	$64.45K ₿1.03
6355	AIMX AIMX	$0.0001623 ₿0.0000000026	17.78	$64.18K ₿1.03	$0.0001644 ₿0.0000000026	$0.0001368 ₿0.0000000022	$1.74K ₿0.03	$95.62K ₿1.53	$64.18K ₿1.03
6362	PAID Network PAID	$0.0001083 ₿0.0000000017	0	$63.92K ₿1.04	$0	$0	$17.17 ₿0	$63.92K ₿1.04	$63.92K ₿1.04
6365	Hiblocks HIBS	$0.000006319 ₿0.00000000010	-5.10	$63.77K ₿1.02	$0.0000069 ₿0.00000000011	$0.00000562 ₿0.000000000091	$8.75K ₿0.14	$126.45K ₿2.02	$63.77K ₿1.02
6388	Revenue Coin RVC	$0.00007315 ₿0.0000000011	-0.23	$63.09K ₿1.02	$0.00007354 ₿0.0000000012	$0.00007296 ₿0.0000000011	$1.32 ₿0	$126.18K ₿2.05	$63.09K ₿1.02
6391	Illumicati MILK	$0.000000001182 ₿0.000000000000015	0	$62.99K ₿0.85	$0	$0	$1.13 ₿0	$82.53K ₿1.11	$62.99K ₿0.85
6400	Bag BAG	$0.00001065 ₿0.00000000017	2.88	$62.36K ₿1	$0.00001069 ₿0.00000000017	$0.00001029 ₿0.00000000016	$8.19 ₿0	$62.36K ₿1	$62.36K ₿1
6403	ROD.AI RODAI	$0.000000001136 ₿0.000000000000018	4.52	$62.31K ₿1	$0.000000001151 ₿0.000000000000018	$0.000000001052 ₿0.000000000000017	$621.11 ₿0.01	$78.86K ₿1.27	$62.31K ₿1
6414	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6417	Peepo PEPO	$0.0000001476 ₿0.0000000000024	-0.35	$61.68K ₿1.02	$0.0000001491 ₿0.0000000000024	$0.000000147 ₿0.0000000000024	$9.13 ₿0	$61.68K ₿1.02	$61.68K ₿1.02
6431	Trava Finance TRAVA	$0.00001289 ₿0.00000000020	1.93	$61.25K ₿0.98	$0.00001309 ₿0.00000000020	$0.00001245 ₿0.00000000020	$101.68 ₿0	$61.25K ₿0.98	$61.25K ₿0.98
6433	Ben the Dog BENDOG	$0.00006122 ₿0.00000000098	6.00	$61.23K ₿0.98	$0.00006215 ₿0.00000000099	$0.00005695 ₿0.00000000093	$229 ₿0	$61.23K ₿0.98	$61.23K ₿0.98
6434	Velar VELAR	$0.0001727 ₿0.0000000027	3.78	$61.19K ₿0.98	$0.0001734 ₿0.0000000028	$0.0001657 ₿0.0000000027	$200.67 ₿0	$172.73K ₿2.77	$61.19K ₿0.98
6448	Natus Vincere Fan Token NAVI	$0.03476 ₿0.00000055	-0.01*	$60.72K ₿0.97	$0.03478 ₿0.00000056	$0.03471 ₿0.00000055	$32.44 ₿0	$173.83K ₿2.78	$60.72K ₿0.97
6461	Baby Pepe BABYPEPE	$0.0000001559 ₿0.0000000000024	0	$60.23K ₿0.94	$0	$0	$1.53 ₿0	$60.23K ₿0.94	$60.23K ₿0.94
6462	Habibi (Sol) HABIBI	$0.00006018 ₿0.00000000096	6.88	$60.19K ₿0.97	$0.00006108 ₿0.00000000097	$0.00005632 ₿0.00000000092	$51.13 ₿0	$60.19K ₿0.97	$60.19K ₿0.97
6480	Magic Square SQR	$0.0001624 ₿0.0000000026	1.15	$59.53K ₿0.95	$0.0001646 ₿0.0000000027	$0.0001605 ₿0.0000000025	$41.92K ₿0.67	$154.46K ₿2.47	$59.53K ₿0.95
6482	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	2.96	$59.49K ₿0.95	$0.000007529 ₿0.00000000012	$0.000007289 ₿0.00000000011	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6484	Chirpley CHRP	$0.00009336 ₿0.0000000014	2.75	$59.45K ₿0.95	$0.00009469 ₿0.0000000015	$0.00009032 ₿0.0000000014	$2.47 ₿0	$93.36K ₿1.5	$59.45K ₿0.95
6490	Wagie Bot WAGIEBOT	$0.006215 ₿0.000000081	0	$59.05K ₿0.77	$0	$0	$1.3 ₿0	$62.16K ₿0.81	$59.05K ₿0.77
6496	LayerAI LAI	$0.00002568 ₿0.00000000041	-11.75	$58.95K ₿0.94	$0.00003504 ₿0.00000000057	$0.00002568 ₿0.00000000041	$1.15K ₿0.02	$74.38K ₿1.19	$58.95K ₿0.94
6501	Metafluence METO	$0.00003269 ₿0.00000000052	-0.07	$58.84K ₿0.94	$0.00003273 ₿0.00000000054	$0.00003267 ₿0.00000000052	$13.7K ₿0.23	$156.9K ₿2.51	$58.84K ₿0.94
6507	Metavault Trade MVX	$0.02327 ₿0.00000037	6.64	$58.55K ₿0.94	$0.02345 ₿0.00000037	$0.02182 ₿0.00000036	$93.71 ₿0	$93.21K ₿1.49	$58.55K ₿0.94
6522	SparkPoint SRK	$0.00000564 ₿0.000000000090	4.80	$57.94K ₿0.93	$0.000005669 ₿0.000000000090	$0.00000538 ₿0.000000000088	$44.45 ₿0	$73.44K ₿1.17	$57.94K ₿0.93
6524	Tomb Shares TSHARE	$1.48 ₿0.000023	6.54	$57.86K ₿0.93	$1.54 ₿0.000025	$1.38 ₿0.000022	$326.22 ₿0.01	$96.98K ₿1.55	$57.86K ₿0.93
6534	Lynex LYNX	$0.0006088 ₿0.0000000097	3.94	$57.12K ₿0.92	$0.0006135 ₿0.0000000098	$0.0005857 ₿0.0000000096	$386.15 ₿0.01	$264.53K ₿4.25	$57.12K ₿0.92
6539	Hourglass WAIT	$0.0005823 ₿0.0000000093	1.98	$56.87K ₿0.91	$0.0005911 ₿0.0000000096	$0.0005675 ₿0.0000000092	$452.47 ₿0.01	$56.87K ₿0.91	$56.87K ₿0.91
6555	Script Network SCPT	$0.00006135 ₿0.00000000098	-6.63	$56.39K ₿0.9	$0.00006855 ₿0.0000000010	$0.00006114 ₿0.00000000097	$74.87 ₿0	$59.64K ₿0.96	$56.39K ₿0.9
6564	Didi Duck DIDID	$0.00005618 ₿0.00000000090	5.40	$56.08K ₿0.9	$0.000057 ₿0.00000000091	$0.0000533 ₿0.00000000087	$86.89 ₿0	$56.08K ₿0.9	$56.08K ₿0.9
6574	OpSec OPSEC	$0.0005643 ₿0.0000000090	-0.22	$55.82K ₿0.9	$0.0005668 ₿0.0000000090	$0.000564 ₿0.0000000090	$1.25 ₿0	$55.82K ₿0.9	$55.82K ₿0.9
6607	Envision Labs VIS	$0.000998 ₿0.000000016	0.60	$54.89K ₿0.91	$0.001009 ₿0.000000016	$0.0009894 ₿0.000000016	$1.47 ₿0	$99.8K ₿1.65	$54.89K ₿0.91
6611	Zapicorn ZAPI	$0.00005903 ₿0.00000000093	0	$54.79K ₿0.86	$0	$0	$21.85 ₿0	$54.79K ₿0.86	$54.79K ₿0.86
6614	Don't Buy Inu DBI	$0.00003843 ₿0.00000000061	3.79	$54.7K ₿0.88	$0.00003844 ₿0.00000000061	$0.00003697 ₿0.00000000060	$35.76 ₿0	$54.7K ₿0.88	$54.7K ₿0.88
6618	Shih Tzu SHIH	$0.000000000055 ₿0.00000000000000090	-1.03	$54.63K ₿0.9	$0.000000000056 ₿0.00000000000000092	$0.000000000055 ₿0.00000000000000090	$640.39 ₿0.01	$54.63K ₿0.9	$54.63K ₿0.9
6619	Concentrated Voting Power CVP	$0.001685 ₿0.000000026	3.54	$54.6K ₿0.87	$0.001692 ₿0.000000027	$0.001605 ₿0.000000026	$40.95 ₿0	$168.58K ₿2.7	$54.6K ₿0.87
6621	Intrepid Token INT	$0.8625 ₿0.000011	0	$54.53K ₿0.74	$0	$0	$26.95 ₿0	$86.25K ₿1.17	$54.53K ₿0.74
6622	Gravity Finance GFI	$0.0001547 ₿0.0000000024	2.03	$54.5K ₿0.87	$0.0001547 ₿0.0000000025	$0.0001516 ₿0.0000000024	$72.49 ₿0	$185.66K ₿2.97	$54.5K ₿0.87
6624	Gaga (Pepe) GAGA	$0.000000000129 ₿0.0000000000000020	19.63	$54.42K ₿0.87	$0.000000000131 ₿0.0000000000000021	$0.000000000108 ₿0.0000000000000017	$1.92K ₿0.03	$54.42K ₿0.87	$54.42K ₿0.87
6646	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0.006604 ₿0.00000010	$0.006604 ₿0.00000010	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6649	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00005434 ₿0.00000000089	-0.98	$53.78K ₿0.89	$0.00005496 ₿0.00000000090	$0.00005417 ₿0.00000000089	$6.08 ₿0	$53.78K ₿0.89	$53.78K ₿0.89
6661	BetSwirl BETS	$0.00002142 ₿0.00000000035	-4.00	$53.35K ₿0.88	$0.00002267 ₿0.00000000037	$0.00002135 ₿0.00000000035	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6666	OpenDAO SOS	$0.000000001331 ₿0.000000000000021	8.16	$53.29K ₿0.85	$0.000000001345 ₿0.000000000000021	$0.00000000123 ₿0.000000000000020	$109.78 ₿0	$133.57K ₿2.14	$53.29K ₿0.85
6670	Fortune Token FRTN	$0.0001316 ₿0.0000000021	3.10	$53.22K ₿0.85	$0.0001314 ₿0.0000000021	$0.0001268 ₿0.0000000020	$518.36 ₿0.01	$130.91K ₿2.09	$53.22K ₿0.85
6672	Scalia Infrastructure SCALE	$0.0005317 ₿0.0000000084	0	$53.18K ₿0.84	$0	$0	$3.36 ₿0	$53.18K ₿0.84	$53.18K ₿0.84
6679	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6686	Zoomer ZOOMER	$0.0000007658 ₿0.000000000012	5.26	$52.82K ₿0.85	$0.0000007734 ₿0.000000000012	$0.0000007275 ₿0.000000000012	$123.08 ₿0	$52.82K ₿0.85	$52.82K ₿0.85
6688	Zaibot ZAI	$0.002873 ₿0.000000047	0	$52.74K ₿0.87	$0	$0	$5.45 ₿0	$287.35K ₿4.74	$52.74K ₿0.87
6692	VEMP Horizon VEMP	$0.0001052 ₿0.0000000017	5.20	$52.62K ₿0.86	$0.0001111 ₿0.0000000017	$0.0001 ₿0.0000000016	$514.53 ₿0.01	$52.62K ₿0.86	$52.62K ₿0.86
6698	Urus Token URUS	$0.1081 ₿0.0000017	44.23	$52.44K ₿0.84	$0.1452 ₿0.0000023	$0.07491 ₿0.0000012	$29.03K ₿0.47	$108.2K ₿1.73	$52.44K ₿0.84
6708	Finceptor FINC	$0.000942 ₿0.000000015	0.01*	$52.08K ₿0.83	$0.000942 ₿0.000000015	$0.0009419 ₿0.000000014	$1.3 ₿0	$93.64K ₿1.5	$52.08K ₿0.83
6709	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6711	A2DAO ATD	$0.005542 ₿0.000000089	1.08	$51.93K ₿0.84	$0.005606 ₿0.000000090	$0.005203 ₿0.000000085	$19.61 ₿0	$153.92K ₿2.48	$51.93K ₿0.84
6720	Stash Inu STASH	$0.000005499 ₿0.000000000089	-5.14	$51.61K ₿0.84	$0.0000058 ₿0.000000000096	$0.000005499 ₿0.000000000087	$55.77K ₿0.91	$51.61K ₿0.84	$51.61K ₿0.84
6734	Lonk LONK	$0.000000154 ₿0.0000000000024	3.33	$51.22K ₿0.82	$0.0000001575 ₿0.0000000000025	$0.0000001465 ₿0.0000000000023	$82.65 ₿0	$57.99K ₿0.93	$51.22K ₿0.82
6739	DecentraWeb DWEB	$0.001014 ₿0.000000016	0	$51.09K ₿0.82	$0	$0	$23.63 ₿0	$100.92K ₿1.62	$51.09K ₿0.82
6741	Dfyn Network DFYN	$0.0002634 ₿0.0000000042	3.21	$50.96K ₿0.82	$0.0002639 ₿0.0000000042	$0.0002552 ₿0.0000000041	$210.83 ₿0	$50.96K ₿0.82	$50.96K ₿0.82
6743	Spores Network SPO	$0.00004813 ₿0.00000000077	0.76	$50.94K ₿0.82	$0.00004823 ₿0.00000000079	$0.00004695 ₿0.00000000075	$1.61K ₿0.03	$240.69K ₿3.86	$50.94K ₿0.82
6746	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	2.30	$50.87K ₿0.82	$0.000244 ₿0.0000000039	$0.0002368 ₿0.0000000038	$119.15 ₿0	$64.13K ₿1.03	$50.87K ₿0.82
6753	Sashimi SASHIMI	$0.0002265 ₿0.0000000036	5.65	$50.67K ₿0.81	$0.0002282 ₿0.0000000036	$0.0002143 ₿0.0000000035	$10.63 ₿0	$51.59K ₿0.83	$50.67K ₿0.81
6754	Kitten Haimer KHAI	$0.0009381 ₿0.000000015	0.53	$50.66K ₿0.81	$0.0009513 ₿0.000000015	$0.0008999 ₿0.000000014	$534.42 ₿0.01	$50.66K ₿0.81	$50.66K ₿0.81
6769	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0	$0	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6770	Donut DONUT	$0.0002299 ₿0.0000000037	-29.38	$50.09K ₿0.82	$0.0003256 ₿0.0000000053	$0.0002284 ₿0.0000000037	$3.56 ₿0	$52.27K ₿0.86	$50.09K ₿0.82
6784	Step Finance STEP	$0.0001568 ₿0.0000000025	4.49	$49.89K ₿0.8	$0.0001578 ₿0.0000000025	$0.0001501 ₿0.0000000024	$253.05 ₿0.01	$51.76K ₿0.83	$49.89K ₿0.8
6790	YfDAI.finance YF-DAI	$2.41 ₿0.000038	6.07	$49.72K ₿0.8	$2.45 ₿0.000039	$2.28 ₿0.000037	$65.28 ₿0	$49.72K ₿0.8	$49.72K ₿0.8
6793	Flourishing AI AI	$0.002089 ₿0.000000033	2.29	$49.6K ₿0.79	$0.002115 ₿0.000000033	$0.002038 ₿0.000000033	$6.86 ₿0	$115.1K ₿1.84	$49.6K ₿0.79
6795	Just a Black Rock on Base ROCK	$0.00000495 ₿0.000000000079	10.49	$49.53K ₿0.8	$0.000005 ₿0.000000000079	$0.00000448 ₿0.000000000074	$216.29 ₿0	$49.53K ₿0.8	$49.53K ₿0.8
6823	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	3.74	$48.65K ₿0.8	$0.00004436 ₿0.00000000072	$0.00004245 ₿0.00000000070	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6856	Edu3Labs NFE	$0.0009067 ₿0.000000014	-3.82	$47.69K ₿0.76	$0.0009486 ₿0.000000015	$0.0009064 ₿0.000000014	$105.52 ₿0	$815.7K ₿13.07	$47.69K ₿0.76
6862	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6867	HAVAH HVH	$0.00004868 ₿0.00000000077	0.22	$47.41K ₿0.76	$0.00004868 ₿0.00000000080	$0.00004856 ₿0.00000000077	$43.46K ₿0.69	$486.81K ₿7.79	$47.41K ₿0.76
6871	텐엑스페이토큰 PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6872	Fabwelt WELT	$0.0002195 ₿0.0000000036	0	$47.22K ₿0.78	$0	$0	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6880	ZKFair ZKF	$0.000004699 ₿0.000000000078	-36.47	$47.01K ₿0.77	$0.0000074 ₿0.00000000012	$0.0000044 ₿0.000000000072	$51.66K ₿0.85	$47.01K ₿0.77	$47.01K ₿0.77
6881	Reddex LQDX	$0.0003882 ₿0.0000000059	0	$46.97K ₿0.72	$0	$0	$44.53 ₿0	$155.29K ₿2.38	$46.97K ₿0.72
6889	Spike SPIKE	$0.00004679 ₿0.00000000075	8.33	$46.77K ₿0.75	$0.0000475 ₿0.00000000075	$0.00004296 ₿0.00000000070	$543.5 ₿0.01	$46.77K ₿0.75	$46.77K ₿0.75
6891	ZooKeeper ZOO	$0.00009686 ₿0.0000000015	1.19	$46.75K ₿0.75	$0.00009715 ₿0.0000000015	$0.0000953 ₿0.0000000015	$26.96 ₿0	$46.75K ₿0.75	$46.75K ₿0.75
6909	XCAD Network XCAD	$0.0002649 ₿0.0000000042	-0.63	$46.34K ₿0.74	$0.0002679 ₿0.0000000044	$0.0002624 ₿0.0000000042	$92.58 ₿0	$51.65K ₿0.83	$46.34K ₿0.74
6922	Fringe Finance FRIN	$0.00004598 ₿0.00000000072	2.24	$46.01K ₿0.72	$0.00004602 ₿0.00000000076	$0.00004397 ₿0.00000000070	$52.67K ₿0.82	$46.01K ₿0.72	$46.01K ₿0.72
6924	MYSTCL MYST	$6.57 ₿0.00010	3.08	$45.99K ₿0.75	$6.58 ₿0.00010	$6.36 ₿0.00010	$13.96 ₿0	$45.99K ₿0.75	$45.99K ₿0.75
6925	Manifold Finance FOLD	$0.02299 ₿0.00000037	1.95	$45.97K ₿0.76	$0.02301 ₿0.00000037	$0.02245 ₿0.00000037	$2.83 ₿0	$46K ₿0.76	$45.97K ₿0.76
6931	analoS ANALOS	$0.0000004602 ₿0.0000000000073	5.39	$45.81K ₿0.74	$0.0000004671 ₿0.0000000000074	$0.0000004348 ₿0.0000000000071	$25.32 ₿0	$45.98K ₿0.74	$45.81K ₿0.74
6934	Smart Layer Network SLN	$0.0005633 ₿0.0000000088	0	$45.75K ₿0.72	$0	$0	$1.63 ₿0	$56.34K ₿0.88	$45.75K ₿0.72
6935	Dafi Protocol DAFI	$0.00008087 ₿0.0000000013	3.53	$45.73K ₿0.74	$0.00008182 ₿0.0000000013	$0.00007812 ₿0.0000000012	$128.62 ₿0	$181.99K ₿2.93	$45.73K ₿0.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}