Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$71.98B
Volume totale
BTC 61.24%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3385 Million  MM $1.1
₿0.000027
-2.10 $1.1M
₿26.97
$1.12
₿0.000027
$0.99
₿0.000025
$167.01
₿0.35
$1.1M
₿26.97
$1.1M
₿26.97
Previsione del prezzo di Million(mm)
3387 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02136
₿0.00000022
$0.02039
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3388 Abyss Token  ABYSS $0.00477
₿0.00000016
0.25 $1.1M
₿38.03
$0.004823
₿0.00000016
$0.004162
₿0.00000015
$33.23K
₿0.02
$2.43M
₿84.44
$1.1M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3394 PureFi  UFI $0.01191
₿0.0000025
-18.13 $1.09M
₿186.82
$0.01502
₿0.0000027
$0.01055
₿0.0000024
$37.44K
₿1.12
$1.19M
₿257.77
$1.09M
₿186.82
Previsione del prezzo di PureFi(ufi)
3395 Perion  PERC $0.02888
₿0.0000057
0.45 $1.09M
₿165.24
$0.0296
₿0.0000066
$0.02838
₿0.0000057
$17.39K
₿5.05
$2.89M
₿578.44
$1.09M
₿165.24
Previsione del prezzo di Perion(perc)
3396 XSL Labs  SYL $0.000137
₿0.0000000065
-1.75 $1.08M
₿0
$0.0001398
₿0.0000000066
$0.0001361
₿0.0000000063
$45.36K
₿2.11
$1.36M
₿52.85
$1.08M
₿0
Previsione del prezzo di XSL Labs(syl)
3397 Merit Circle  MC $0.0907
₿0.000044
1.40 $1.08M
₿1.12K
$0.09373
₿0.000045
$0.08383
₿0.000042
$117.43
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3400 NerveNetwork  NVT $0.002593
₿0.00000025
-5.27 $1.08M
₿103.56
$0.002755
₿0.00000025
$0.002589
₿0.00000025
$34.31
₿0
$5.45M
₿541.57
$1.08M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3401 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
-0.43 $1.08M
₿36.68
$0.0129
₿0.00000061
$0.01284
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3405 Veloce  VEXT $0.003608
₿0.0000012
-1.40 $1.08M
₿144.16
$0.003845
₿0.0000012
$0.003588
₿0.0000011
$22.53K
₿15.27
$1.08M
₿185.81
$1.08M
₿144.16
Previsione del prezzo di Veloce(vext)
3408 WOZX  WOZX $0.001728
₿0.00000010
-7.07 $1.07M
₿64.05
$0.001863
₿0.00000010
$0.001681
₿0.000000098
$29.07K
₿0.33
$1.73M
₿102.85
$1.07M
₿64.05
Previsione del prezzo di WOZX(wozx)
3409 UFC Fan Token  UFC $0.4412
₿0.000010
0.45 $1.07M
₿92.32
$0.4992
₿0.000011
$0.439
₿0.0000099
$3.1
₿0.01
$8.83M
₿205.24
$1.07M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3411 Hacash  HAC $0.8201
₿0.00022
0.26 $1.07M
₿173.4
$0.8313
₿0.00026
$0.8162
₿0.00022
$15.13K
₿1.7
$1.07M
₿173.41
$1.07M
₿173.4
Previsione del prezzo di Hacash(hac)
3414 Geojam  JAM $0.0001419
₿0.000000031
-16.74 $1.07M
₿176.89
$0.0001722
₿0.000000033
$0.0001403
₿0.000000030
$53.09K
₿2.96
$1.14M
₿253.02
$1.07M
₿176.89
Previsione del prezzo di Geojam(jam)
3415 TRONPAD  TRONPAD $0.001392
₿0.000000031
-0.81 $1.07M
₿24.45
$0.001411
₿0.000000032
$0.001389
₿0.000000031
$18.39
₿0
$1.07M
₿24.45
$1.07M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3416 MIMO Parallel Governance Token  MIMO $0.001814
₿0.00000015
5.37 $1.07M
₿81.45
$0.001854
₿0.00000017
$0.001716
₿0.00000015
$412.49
₿0.02
$1.45M
₿125.34
$1.07M
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3424 Juicebox  JBX $0.0005694
₿0.000000045
-0.73 $1.06M
₿89.26
$0.0005822
₿0.000000049
$0.0005676
₿0.000000045
$491.61
₿0.07
$1.1M
₿93.34
$1.06M
₿89.26
Previsione del prezzo di Juicebox(jbx)
3425 apM Coin  APM $0.002926
₿0.00000011
-0.31 $1.06M
₿41.65
$0.003001
₿0.00000012
$0.002896
₿0.00000011
$110.45K
₿11.98
$5.31M
₿208.59
$1.06M
₿41.65
Previsione del prezzo di apM Coin(apm)
3429 Pleasure Coin  NSFW $0.00001675
₿0.0000000011
0.77 $1.05M
₿61.4
$0.00001688
₿0.0000000012
$0.00001616
₿0.0000000011
$2.31K
₿0.17
$1.16M
₿81.03
$1.05M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3431 VIDT DAO  VIDT $0.001196
₿0.00000068
-2.32 $1.05M
₿528.77
$0.001278
₿0.00000072
$0.001156
₿0.00000068
$236.66K
₿44.3
$1.2M
₿686.7
$1.05M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
3435 DSLA  DSLA $0.0001873
₿0.000000010
-4.90 $1.04M
₿58.8
$0.0001992
₿0.000000011
$0.0001817
₿0.000000010
$97.15K
₿1.73
$1.07M
₿60.17
$1.04M
₿58.8
Previsione del prezzo di DSLA(dsla)
3438 Ethernity Cloud  ECLD $0.002034
₿0.00000028
-2.95 $1.04M
₿0
$0.002126
₿0.00000031
$0.001963
₿0.00000028
$1.11K
₿2.42
$2.03M
₿285.41
$1.04M
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
3440 ADAPad  ADAPAD $0.002793
₿0.00000012
4.35 $1.04M
₿47.36
$0.002796
₿0.00000013
$0.002671
₿0.00000012
$16.95K
₿0.28
$1.04M
₿47.36
$1.04M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3447 Manifold Finance  FOLD $0.54
₿0.00037
3.41 $1.04M
₿646.56
$0.5539
₿0.00040
$0.5114
₿0.00035
$2.49K
₿4.33
$1.08M
₿757.57
$1.04M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3448 PKT  PKT $0.000296
₿0.000000050
-1.23 $1.04M
₿218.24
$0.0003045
₿0.000000056
$0.0002945
₿0.000000048
$1.31
₿1.35
$1.78M
₿304.35
$1.04M
₿218.24
Previsione del prezzo di PKT(pkt)
3449 Ignis  IGNIS $0.001362
₿0.000000088
3.98 $1.04M
₿67.6
$0.001364
₿0.000000089
$0.00131
₿0.000000085
$267.43
₿0.03
$1.36M
₿88.81
$1.04M
₿67.6
Previsione del prezzo di Ignis(ignis)
3450 Any Inu  AI $0.00000247
₿0.00000000056
2.42 $1.04M
₿239.1
$0.000002489
₿0.00000000058
$0.000002389
₿0.00000000053
$179.42K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
Previsione del prezzo di Any Inu(ai)
3451 Libre  LIBRE $0.0003541
₿0.000000015
-0.10 $1.03M
₿33.18
$0.0003546
₿0.000000015
$0.0003538
₿0.000000015
$17.36K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
Previsione del prezzo di Libre(libre)
3454 AS Monaco Fan Token  ASM $0.2397
₿0.000021
-0.08 $1.03M
₿30.96
$0.2405
₿0.000023
$0.2367
₿0.000019
$108.09K
₿29.76
$2.4M
₿212.62
$1.03M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3455 LATOKEN  LA $0.01698
₿0.00000050
6.47 $1.03M
₿30.47
$0.01708
₿0.00000050
$0.01589
₿0.00000048
$163.34
₿0.33
$6.79M
₿201
$1.03M
₿30.47
Previsione del prezzo di LATOKEN(la)
3456 PolkaFoundry  PKF $0.007235
₿0.0000014
0.35 $1.03M
₿202.03
$0.007395
₿0.0000014
$0.007205
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3457 Planq  PLQ $0.007418
₿0.00000082
2.64 $1.03M
₿75.32
$0.007434
₿0.00000085
$0.006967
₿0.00000080
$510.35
₿1.52
$1.03M
₿106.78
$1.03M
₿75.32
Previsione del prezzo di Planq(plq)
3459 PEPE (Ordinals)  PEPE $0.02429
₿0.0000077
2.45 $1.03M
₿318.06
$0.02508
₿0.0000087
$0.02293
₿0.0000047
$173.73K
₿95.85
$1.03M
₿318.06
$1.03M
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
3460 Tiamonds [OLD]  TIA $0.004912
₿0.00000020
-5.29 $1.02M
₿40.41
$0.01553
₿0.00000021
$0.004897
₿0.00000016
$21.7
₿0.67
$4.96M
₿206.32
$1.02M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3464 Libertum  LBM $0.01753
-6.34 $1.02M
$0.02477
$0.01674
$21.25K
$3.51M
$1.02M
Previsione del prezzo di Libertum(lbm)
3467 WeSendit  WSI $0.001483
₿0.00000024
-1.49 $1.01M
₿62.92
$0.00156
₿0.00000024
$0.001451
₿0.00000023
$54.77K
₿1.99
$2.21M
₿359.2
$1.01M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3468 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002079
₿0.0000000022
$0.0002025
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
Previsione del prezzo di Flute(flut)
3469 CHONKY  CHONKY $0.00000203
₿0.00000000068
-2.67 $1.01M
₿0
$0.00000215
₿0.00000000082
$0.000001999
₿0.00000000066
$28.17K
₿5.62
$1.01M
₿339.51
$1.01M
₿0
Previsione del prezzo di CHONKY(chonky)
3470 Alongside Crypto Market Index  AMKT $257.21
₿0.0030
1.10 $1.01M
₿61.42
$261.5
₿0.0031
$243.73
₿0.0030
$104.5
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3471 Basilisk  BSX $0.00004296
₿0.0000000022
-10.50 $1.01M
₿52.46
$0.00004887
₿0.0000000023
$0.00004245
₿0.0000000022
$3.33K
₿0.3
$2.1M
₿109.05
$1.01M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004713
₿0.000000050
$0.004525
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3477 Winkies  WNK $0.0001548
₿0.0000000088
2.00 $1M
₿45.6
$0.000162
₿0.0000000090
$0.0001502
₿0.0000000085
$55.16K
₿0.5
$1M
₿58.32
$1M
₿45.6
Previsione del prezzo di Winkies(wnk)
3479 Media Licensing Token  MLT $0.00686
₿0.0000027
-0.57 $1M
₿403.05
$0.007052
₿0.0000032
$0.006858
₿0.0000027
$31.91K
₿21.95
$1.37M
₿550.61
$1M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3480 Ajna Protocol  AJNA $0.004765
₿0.00000086
-0.52 $1.01M
₿7.23
$0.004953
₿0.0000010
$0.004761
₿0.00000075
$133.29K
₿0.27
$4.77M
₿864.36
$1.01M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3481 Sin City  SIN $0.001283
₿0.00000012
-0.11 $1M
₿81.6
$0.00129
₿0.00000013
$0.001279
₿0.00000012
$126.26K
₿17.4
$1.28M
₿127.51
$1M
₿81.6
Previsione del prezzo di Sin City(sin)
3482 Orange  ORNJ $0.01122
₿0.0000080
0.15 $1M
₿490.55
$0.01125
₿0.0000087
$0.01117
₿0.0000079
$956.25K
₿66.05
$1.12M
₿800.24
$1M
₿490.55
Previsione del prezzo di Orange(ornj)
3487 Kite  KITE $1.21
₿0.00024
7.36 $997.88K
₿0
$1.27
₿0.00025
$1.11
₿0.00022
$5.48K
₿0.42
$1.04M
₿249.57
$997.88K
₿0
Previsione del prezzo di Kite(kite)
3490 analoS  ANALOS $0.00001008
₿0.0000000013
-3.29 $995.49K
₿137.11
$0.00001049
₿0.0000000014
$0.000009979
₿0.0000000013
$17K
₿75.77
$1.01M
₿138.98
$995.49K
₿137.11
Previsione del prezzo di analoS(analos)
3493 Valencia CF Fan Token  VCF $0.1856
₿0.000015
-0.67 $992.52K
₿43.37
$0.1891
₿0.000015
$0.1839
₿0.000014
$122.38K
₿16.59
$1.86M
₿152.2
$992.52K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3494 Amepay  AME $0.000987
₿0.000000035
-3.49 $987K
₿35.52
$0.001035
₿0.000000041
$0.0009838
₿0.000000035
$68.75K
₿0.84
$987K
₿35.52
$987K
₿35.52
Previsione del prezzo di Amepay(ame)
3495 Crowny Token  CRWNY $0.001413
₿0.00000012
-0.62 $990.48K
₿83.28
$0.001429
₿0.00000012
$0.001403
₿0.00000011
$1.81K
₿0.05
$1.15M
₿96.65
$990.48K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3497 MerlinSwap  MP $0.0003133
₿0.000000097
-3.02 $987.8K
₿308.04
$0.0003236
₿0.00000010
$0.0003133
₿0.00000010
$22.85K
₿19.83
$6.59M
₿2.05K
$987.8K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3499 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2823
₿0.0000030
$0.2823
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3508 DeFi Kingdoms Crystal  CRYSTAL $0.006485
₿0.00000017
-0.19 $979.18K
₿25.15
$0.006588
₿0.00000017
$0.006387
₿0.00000017
$7.85K
₿0.39
$1.54M
₿42.7
$979.18K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3509 Panda Swap  PANDA $0.00109
₿0.00000014
-0.36 $973.69K
₿127.81
$0.001121
₿0.00000016
$0.001055
₿0.00000013
$6.94K
₿3.55
$973.69K
₿130.21
$973.69K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3511 AurusX  AX $0.09771
₿0.000012
-2.31 $972.63K
₿36.3
$0.1
₿0.000012
$0.09725
₿0.000012
$12.08
₿2.63
$1.47M
₿381.54
$972.63K
₿36.3
Previsione del prezzo di AurusX(ax)
3515 Unstake  NSTK $0.01491
₿0.0000014
2.71 $969.39K
₿95.82
$0.0152
₿0.0000015
$0.01378
₿0.0000012
$1.03K
₿0.32
$969.39K
₿95.82
$969.39K
₿95.82
Previsione del prezzo di Unstake(nstk)
3516 Cheems  CHEEMS $0.0003962
₿0.000000077
-6.81 $967.99K
₿189.6
$0.0005194
₿0.000000083
$0.0003292
₿0.000000058
$93.04K
₿10.09
$1.1M
₿215.41
$967.99K
₿189.6
Previsione del prezzo di Cheems(cheems)
3517 OraiDEX  ORAIX $0.001793
₿0.00000025
0.04 $967.82K
₿110.94
$0.001847
₿0.00000025
$0.001755
₿0.00000024
$50.67K
₿3.69
$1.32M
₿187.87
$967.82K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3518 rETH2  RETH2 $1,806.58
₿0.050
0.66 $966.32K
₿45.49
$1,816.68
₿0.050
$1,785.4
₿0.050
$5.08K
₿0
$966.32K
₿45.49
$966.32K
₿45.49
Previsione del prezzo di rETH2(reth2)
3519 XMON  XMON $382.37
₿0.013
2.02 $965.28K
₿33.12
$401.79
₿0.013
$374.26
₿0.012
$18.53K
₿0.37
$3.82M
₿131.22
$965.28K
₿33.12
Previsione del prezzo di XMON(xmon)
3520 Whales Market  WHALES $0.03714
₿0.000025
-3.21 $964.1K
₿532.49
$0.0398
₿0.000027
$0.03534
₿0.000020
$53K
₿87.88
$3.7M
₿2.51K
$964.1K
₿532.49
Previsione del prezzo di Whales Market(whales)
3524 Sphere Finance  SPHERE $0.0001255
₿0.0000000077
1.20 $963.05K
₿59.73
$0.0001264
₿0.0000000082
$0.000121
₿0.0000000077
$79.41
₿0.01
$1.13M
₿69.79
$963.05K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3525 Acquire.Fi  ACQ $0.003313
₿0.00000047
0.08 $963.43K
₿133.17
$0.00332
₿0.00000049
$0.00329
₿0.00000043
$94.23K
₿3.12
$994.57K
₿143.01
$963.43K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05823
₿0.00000061
$0.05673
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3529 PIRB  PIRB $0.01382
₿0.00000028
0.21 $959.45K
₿19.97
$0.01385
₿0.00000029
$0.01369
₿0.00000026
$199.02
₿0.12
$959.45K
₿19.97
$959.45K
₿19.97
Previsione del prezzo di PIRB(pirb)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0005908
₿0.0000000062
$0.0001635
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
Previsione del prezzo di PUBLISH(news)
3530 Everton Fan Token  EFC $0.1851
₿0.000020
-0.16 $958.9K
₿85.94
$0.1883
₿0.000021
$0.1841
₿0.000018
$151.29K
₿19.12
$1.85M
₿206.38
$958.9K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3531 Envision Labs  VIS $0.0174
-10.29 $957.05K
$0.0199
$0.01719
$1.7K
$1.74M
$957.05K
Previsione del prezzo di Envision Labs(vis)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01947
₿0.00000020
$0.01844
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3540 PIP  PIP $0.002859
₿0.0000019
1.55 $945.38K
₿364.54
$0.002913
₿0.0000019
$0.002698
₿0.0000019
$96.27K
₿2.1
$2.86M
₿2K
$945.38K
₿364.54
Previsione del prezzo di PIP(pip)
3541 Burrow  BRRR $0.001559
₿0.00000012
-3.65 $945.18K
₿73.87
$0.001618
₿0.00000013
$0.001549
₿0.00000012
$227.2
₿0
$1.56M
₿121.86
$945.18K
₿73.87
Previsione del prezzo di Burrow(brrr)
3542 Cashaa  CAS $0.001301
₿0.000000060
-2.06 $944.57K
₿43.87
$0.001335
₿0.000000060
$0.001274
₿0.000000056
$25.42K
₿0.95
$1.3M
₿60.44
$944.57K
₿43.87
Previsione del prezzo di Cashaa(cas)
3544 NAMI Protocol  NAMI $0.01131
-0.99 $942.28K
$0.01172
$0.01131
$3.21K
$1.13M
$942.28K
Previsione del prezzo di NAMI Protocol(nami)
3545 Blockchain Brawlers  BRWL $0.0009383
₿0.00000014
6.80 $934.98K
₿140.36
$0.001037
₿0.00000014
$0.0008608
₿0.00000013
$64.13K
₿19.69
$934.98K
₿140.36
$934.98K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3551 HOLD  EARN $0.002199
₿0.000000094
-2.19 $930.19K
₿40.6
$0.002505
₿0.000000095
$0.002191
₿0.000000093
$243.5
₿0.03
$930.19K
₿40.6
$930.19K
₿40.6
Previsione del prezzo di HOLD(earn)
3555 Juggernaut  JGN $0.009255
₿0.00000051
-1.35 $928.33K
₿51.98
$0.009501
₿0.00000054
$0.009086
₿0.00000050
$58.16K
₿4.17
$1.39M
₿77.81
$928.33K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3556 Maza  MZC $0.0004042
₿0.000000027
-5.11 $927.29K
₿62.47
$0.0004274
₿0.000000029
$0.0003757
₿0.000000019
$179.48
₿0
$977.99K
₿67.13
$927.29K
₿62.47
Previsione del prezzo di Maza(mzc)
3557 Sabai Protocol  SABAI $0.001823
₿0.00000028
-1.97 $926.71K
₿9.4
$0.001901
₿0.00000030
$0.001777
₿0.00000028
$185.6K
₿1.95
$4.83M
₿764.11
$926.71K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3558 Taboo  TABOO $0.00009505
₿0.000000041
-19.25 $925.89K
₿412.74
$0.0001191
₿0.000000047
$0.00008998
₿0.000000039
$11.38K
₿23.19
$925.89K
₿412.74
$925.89K
₿412.74
Previsione del prezzo di Taboo(taboo)
3560 Ferma  FERMA $0.08381
₿0.0000022
-0.73 $921.98K
₿24.22
$0.08482
₿0.0000022
$0.08371
₿0.0000013
$29.89K
₿1.29
$921.98K
₿24.22
$921.98K
₿24.22
Previsione del prezzo di Ferma(ferma)
3561 Bondly  BONDLY $0.0009376
₿0.000000069
0.22 $921.38K
₿68.68
$0.0009495
₿0.000000080
$0.0009191
₿0.000000067
$18.51K
₿4.64
$921.38K
₿68.68
$921.38K
₿68.68
Previsione del prezzo di Bondly(bondly)
3564 Giveth  GIV $0.002768
₿0.00000020
3.88 $918.34K
₿43.19
$0.002853
₿0.00000021
$0.002534
₿0.00000020
$1.84K
₿1.27
$2.77M
₿206.61
$918.34K
₿43.19
Previsione del prezzo di Giveth(giv)
3571 5ire  5IRE $0.001421
₿0.0000019
-12.43 $911.49K
₿83.22
$0.001629
₿0.0000021
$0.001411
₿0.0000017
$611.98K
₿22.59
$2.13M
₿2.88K
$911.49K
₿83.22
Previsione del prezzo di 5ire(5ire)
3572 Offshift  XFT $0.09056
₿0.000010
-1.26 $911.1K
₿106.3
$0.09353
₿0.000011
$0.0818
₿0.000010
$2.72K
₿0.42
$911.1K
₿113.42
$911.1K
₿106.3
Previsione del prezzo di Offshift(xft)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.26
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3577 LIF3 LSHARE (OLD)  LSHARE $31.03
₿0.0017
-0.37 $907.37K
₿51.13
$32.6
₿0.0017
$30.38
₿0.0016
$2.9K
₿0.07
$2.17M
₿122.4
$907.37K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3579 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001732
₿0.00000000018
$0.00001659
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3582 OpenANX  OAX $0.01618
₿0.0000044
5.48 $902.17K
₿247.92
$0.01616
₿0.0000047
$0.01513
₿0.0000036
$51.06K
₿271.58
$1.62M
₿444.36
$902.17K
₿247.92
Previsione del prezzo di OpenANX(oax)
3583 Torum  XTM $0.004632
₿0.00000095
-1.20 $900.44K
₿185.03
$0.004734
₿0.00000095
$0.004552
₿0.00000093
$55.68K
₿3.11
$3.7M
₿763.64
$900.44K
₿185.03
Previsione del prezzo di Torum(xtm)
3584 Integritee  TEER $0.226
₿0.000010
1.09 $899.38K
₿40.71
$0.2319
₿0.000010
$0.2236
₿0.000010
$64.09K
₿0.54
$2.26M
₿102.34
$899.38K
₿40.71
Previsione del prezzo di Integritee(teer)
3587 UniLend Finance  UFT $0.008918
₿0.0000077
0.26 $894.25K
₿769.42
$0.009126
₿0.0000079
$0.008674
₿0.0000076
$228.54K
₿63.05
$894.25K
₿769.42
$894.25K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3588 UCX  UCX $0.02
₿0.00000076
-0.30 $892.95K
₿34
$0.02011
₿0.00000084
$0.01989
₿0.00000074
$69.17K
₿1.11
$19.99M
₿761.19
$892.95K
₿34
Previsione del prezzo di UCX(ucx)
3594 JPEG'd (OLD)  JPEG $0.00001274
₿0.0000000063
-4.10 $885.08K
₿441.54
$0.0000135
₿0.0000000064
$0.00001243
₿0.0000000062
$12.93
₿0.46
$885.08K
₿441.54
$885.08K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3596 Calaxy  CLXY $0.009572
₿0.00000092
-3.51 $881.7K
₿84.87
$0.009922
₿0.00000098
$0.009506
₿0.00000092
$1.25K
₿0.08
$9.57M
₿921.41
$881.7K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3599 Xi Token  XI $0.002091
₿0.000000085
-24.82 $880.56K
₿35.8
$0.002821
₿0.000000092
$0.00202
₿0.000000077
$9.2K
₿0.21
$2.09M
₿85.05
$880.56K
₿35.8
Previsione del prezzo di Xi Token(xi)
3600 SafeCoin  SAFE $0.0282
₿0.0000015
23.30 $880.3K
₿49.01
$0.03208
₿0.0000016
$0.02277
₿0.0000012
$15.9
₿0
$880.3K
₿49.01
$880.3K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3601 Genius  GENI $0.0000029
₿0.000000000074
-1.62 $879.14K
₿20.61
$0.00000295
₿0.000000000078
$0.000002389
₿0.000000000066
$1.01K
₿0.03
$1.74M
$879.14K
₿20.61
Previsione del prezzo di Genius(geni)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2484
₿0.0000026
$0.2371
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui