Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$49.9B
Volume totale
BTC 59.82%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3269 Bondly  BONDLY $0.001066
₿0.000000069
0.08 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.001058
₿0.000000067
$9.69K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
Previsione del prezzo di Bondly(bondly)
3273 holoride  RIDE $0.001192
₿0.00000019
-2.63 $1.05M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$6.81K
₿1.1
$1.19M
₿201.14
$1.05M
₿169.66
Previsione del prezzo di holoride(ride)
3276 Prism  PRISM $0.0005668
₿0.000000051
0.35 $1.04M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.42K
₿0.28
$1.08M
₿99.45
$1.04M
₿95.37
Previsione del prezzo di Prism(prism)
3277 Libre  LIBRE $0.0003428
₿0.000000015
-0.38 $1.04M
₿33.18
$0.0003441
₿0.000000015
$0.0003416
₿0.000000015
$25.55K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
Previsione del prezzo di Libre(libre)
3278 NAMI Protocol  NAMI $0.01257
-0.95 $1.04M
$0.0127
$0.01255
$149.89
$1.26M
$1.04M
Previsione del prezzo di NAMI Protocol(nami)
3279 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02398
₿0.00000028
$0.01112
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3280 SatoshiVM  SAVM $0.1408
₿0.00010
-1.19 $1.04M
₿747.11
$0.1495
₿0.00010
$0.1381
₿0.000094
$66.78K
₿82.72
$2.97M
₿2.13K
$1.04M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3283 dotmoovs  MOOV $0.001035
₿0.00000012
-2.36 $1.04M
₿120.88
$0.001077
₿0.00000012
$0.001015
₿0.00000011
$316.71K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3285 apM Coin  APM $0.00286
₿0.00000011
1.80 $1.04M
₿41.65
$0.003074
₿0.00000012
$0.002797
₿0.00000011
$235.35K
₿11.98
$5.18M
₿208.59
$1.04M
₿41.65
Previsione del prezzo di apM Coin(apm)
3286 Envision Labs  VIS $0.01877
-3.17 $1.04M
$0.01944
$0.01872
$460.39
$1.88M
$1.04M
Previsione del prezzo di Envision Labs(vis)
3288 Cogito Finance  CGV $0.008723
₿0.0000023
1.61 $1.03M
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$22.26K
₿4.29
$8.73M
₿2.37K
$1.03M
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3291 ZooKeeper  ZOO $0.002181
₿0.000000083
11.03 $1.03M
₿38.82
$0.002217
₿0.000000084
$0.001906
₿0.000000078
$10.54K
₿0.53
$1.06M
₿40.07
$1.03M
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3292 AS Monaco Fan Token  ASM $0.2517
₿0.000021
-5.60 $1.03M
₿30.96
$0.2698
₿0.000023
$0.2526
₿0.000019
$121.55K
₿29.76
$2.52M
₿212.62
$1.03M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3293 PKT  PKT $0.0002953
₿0.000000050
-0.99 $1.03M
₿218.24
$0.0003016
₿0.000000056
$0.0002935
₿0.000000048
$132.88
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
Previsione del prezzo di PKT(pkt)
3295 Acquire.Fi  ACQ $0.003522
₿0.00000047
3.43 $1.02M
₿133.17
$0.003525
₿0.00000049
$0.003372
₿0.00000043
$131.64K
₿3.12
$1.06M
₿143.01
$1.02M
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3297 AshSwap  ASH $0.002581
₿0.00000050
-4.79 $1.02M
₿137.44
$0.002722
₿0.00000052
$0.002568
₿0.00000050
$8.13K
₿0.41
$2.58M
₿510.37
$1.02M
₿137.44
Previsione del prezzo di AshSwap(ash)
3303 Yaku  YAKU $0.002047
₿0.00000031
0.26 $1.01M
₿27.28
$0.002229
₿0.00000036
$0.00204
₿0.00000031
$232.45
₿0.45
$1.02M
₿156.38
$1.01M
₿27.28
Previsione del prezzo di Yaku(yaku)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00198
₿0.000000023
$0.001441
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3304 OneFinity  ONE $0.03994
₿0.0000058
-5.94 $1.01M
₿116.62
$0.04385
₿0.0000064
$0.0399
₿0.0000058
$6K
₿0.28
$1.4M
₿148.82
$1.01M
₿116.62
Previsione del prezzo di OneFinity(one)
3306 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001834
₿0.0000000022
$0.0001786
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Previsione del prezzo di Flute(flut)
3309 OpenANX  OAX $0.018
₿0.0000044
-6.85 $1M
₿247.92
$0.01994
₿0.0000047
$0.01799
₿0.0000036
$43.76K
₿271.58
$1.8M
₿444.36
$1M
₿247.92
Previsione del prezzo di OpenANX(oax)
3314 Atlas USV  USV $9.48
₿0.000037
-21.46 $999.88K
₿3.94
$13.16
₿0.00030
$2.43
₿0.000035
$12.18
₿0.01
$2.7M
₿10.64
$999.88K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3317 OraiDEX  ORAIX $0.001349
₿0.00000025
-2.84 $727.16K
₿110.94
$0.001394
₿0.00000025
$0.001333
₿0.00000024
$38.63K
₿3.69
$994.77K
₿187.87
$727.16K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3319 Planq  PLQ $0.007215
₿0.00000082
2.42 $994.58K
₿75.32
$0.007217
₿0.00000085
$0.006847
₿0.00000080
$432.34
₿1.52
$996.27K
₿106.78
$994.58K
₿75.32
Previsione del prezzo di Planq(plq)
3321 MultiVAC  MTV $0.0002882
₿0.000000022
-1.54 $997.27K
₿78.87
$0.0003103
₿0.000000024
$0.0002685
₿0.000000022
$184.85K
₿2.24
$2.88M
₿227.97
$997.27K
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3325 Whales Market  WHALES $0.03793
₿0.000025
-0.13 $983.51K
₿532.49
$0.04096
₿0.000027
$0.036
₿0.000020
$36.03K
₿87.88
$3.78M
₿2.51K
$983.51K
₿532.49
Previsione del prezzo di Whales Market(whales)
3326 Astrovault  AXV $0.01172
₿0.0000023
-2.73 $988.12K
₿40.09
$0.01207
₿0.0000023
$0.01164
₿0.0000022
$7.48K
₿0.77
$2.55M
₿495.34
$988.12K
₿40.09
Previsione del prezzo di Astrovault(axv)
3327 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3330 Notional Finance  NOTE $0.02094
₿0.0000024
-2.55 $985.16K
₿115.19
$0.02167
₿0.0000024
$0.01998
₿0.0000023
$1.9K
₿0.08
$2.06M
₿244.48
$985.16K
₿115.19
Previsione del prezzo di Notional Finance(note)
3334 Horizon Protocol  HZN $0.005021
₿0.00000074
-0.04 $980.91K
₿118.52
$0.005099
₿0.00000075
$0.004948
₿0.00000072
$30.67K
₿0.93
$1.24M
₿179.29
$980.91K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3337 Morpheus Labs  MIND $0.0006287
₿0.000000062
4.03 $974.84K
₿108.22
$0.0006659
₿0.000000067
$0.0005992
₿0.000000058
$72.04K
₿18.22
$1.32M
₿131.73
$974.84K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3338 Tokenomy  TEN $0.008479
₿0.00000017
-3.38 $979.12K
₿18.85
$0.00885
₿0.00000018
$0.008475
₿0.00000011
$224.85
₿3.09
$1.7M
₿32.65
$979.12K
₿18.85
Previsione del prezzo di Tokenomy(ten)
3339 Walken  WLKN $0.0007306
₿0.000000095
-1.72 $978.96K
₿60.78
$0.0007462
₿0.000000098
$0.0007275
₿0.000000094
$680.99K
₿29.28
$1.46M
₿191.67
$978.96K
₿60.78
Previsione del prezzo di Walken(wlkn)
3340 Koi  KOI $0.001952
₿0.00000072
-1.85 $981.6K
₿363.09
$0.00199
₿0.00000074
$0.001933
₿0.00000070
$1.07K
₿15.65
$1.96M
₿726.19
$981.6K
₿363.09
Previsione del prezzo di Koi(koi)
3341 Rangers Protocol Gas  RPG $0.1048
₿0.000027
-3.64 $975.97K
₿258.95
$0.1372
₿0.000028
$0.1049
₿0.000026
$347.71
₿2.65
$2.2M
₿584.34
$975.97K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3342 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1875
₿0.0000022
$0.1759
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
Previsione del prezzo di Empowa(emp)
3346 Phoenixcoin  PXC $0.01072
₿0.00000011
-4.30 $989.11K
₿10.45
$0.01122
₿0.00000011
$0.01053
₿0.00000011
$4.32
₿0
$989.11K
₿11.31
$989.11K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3347 XSwap Protocol  XSP $0.0004042
₿0.000000013
0.55 $969.26K
₿32.54
$0.0004167
₿0.000000014
$0.0003965
₿0.000000013
$24.02K
₿0.81
$5.26M
₿176.5
$969.26K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsione del prezzo di Xaurum(xaur)
3350 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.01K
₿45.49
$4,231.12
₿0.050
$4,162.82
₿0.050
$12.27
₿0
$969.01K
₿45.49
$969.01K
₿45.49
Previsione del prezzo di rETH2(reth2)
3351 Valencia CF Fan Token  VCF $0.1848
₿0.000015
-1.39 $969.71K
₿43.37
$0.191
₿0.000015
$0.1857
₿0.000014
$115.61K
₿16.59
$1.85M
₿152.2
$969.71K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3353 KAP Games  KAP $0.007577
₿0.0000019
5.08 $967.15K
₿243.86
$0.007762
₿0.0000020
$0.007019
₿0.0000018
$83.69K
₿3.05
$7.61M
₿1.92K
$967.15K
₿243.86
Previsione del prezzo di KAP Games(kap)
3354 PIRB  PIRB $0.01386
₿0.00000028
-1.16 $964.3K
₿19.97
$0.01406
₿0.00000029
$0.01333
₿0.00000026
$1.35K
₿0.12
$964.3K
₿19.97
$964.3K
₿19.97
Previsione del prezzo di PIRB(pirb)
3360 WOZX  WOZX $0.001552
₿0.00000010
-0.03 $961.02K
₿64.05
$0.001675
₿0.00000010
$0.00149
₿0.000000098
$152.14
₿0.33
$1.55M
₿102.85
$961.02K
₿64.05
Previsione del prezzo di WOZX(wozx)
3364 ElonRWA  ELONRWA $0.00002945
-1.41 $958.11K
$0.00003017
$0.00002936
$1.36K
$2.06M
$958.11K
Previsione del prezzo di ElonRWA(elonrwa)
3365 Geojam  JAM $0.0001264
₿0.000000031
-11.39 $947.55K
₿176.89
$0.0001426
₿0.000000033
$0.0001212
₿0.000000030
$31.91K
₿2.96
$1M
₿253.02
$947.55K
₿176.89
Previsione del prezzo di Geojam(jam)
3367 LATOKEN  LA $0.01339
₿0.00000050
-15.96 $811.53K
₿30.47
$0.01675
₿0.00000050
$0.01332
₿0.00000048
$6.83K
₿0.33
$5.35M
₿201
$811.53K
₿30.47
Previsione del prezzo di LATOKEN(la)
3368 NORMIE  NORMIE $0.0009787
₿0.0000013
1.27 $957.43K
₿1.35K
$0.0009824
₿0.0000017
$0.0008862
₿0.0000013
$10.12K
₿173.14
$957.43K
₿1.35K
$957.43K
₿1.35K
Previsione del prezzo di NORMIE(normie)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1269
₿0.0000015
$0.1045
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3371 Umbrella Network  UMB $0.002214
₿0.00000049
0.88 $949.98K
₿188.92
$0.002232
₿0.00000050
$0.002194
₿0.00000045
$57.73K
₿4.04
$974.23K
₿190.28
$949.98K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08111
₿0.00000097
$0.07725
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3381 Pundi X PURSE  PURSE $0.00003449
₿0.0000000046
0.56 $947.34K
₿129.93
$0.00003453
₿0.0000000050
$0.00003423
₿0.0000000046
$24.18K
₿18.82
$1.75M
₿244.89
$947.34K
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002315
₿0.0000000027
$0.0001479
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
Previsione del prezzo di Aurora(aoa)
3383 Abyss Token  ABYSS $0.004111
₿0.00000016
-12.29 $941.66K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$28.85K
₿0.02
$2.09M
₿84.44
$941.66K
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3384 Hex Orange Address  HOA $0.006255
₿0.00000043
1.60 $939.52K
₿64.64
$0.006373
₿0.00000043
$0.00611
₿0.00000039
$1.53K
₿1.65
$939.52K
₿64.64
$939.52K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3386 Flamengo Fan Token  MENGO $0.07898
₿0.0000097
-6.93 $937.1K
₿126.5
$0.08488
₿0.0000097
$0.07882
₿0.0000094
$135.37K
₿2.2
$2.37M
₿291.89
$937.1K
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3389 Everest  ID $0.008018
₿0.0000024
-12.09 $935.89K
₿283.51
$0.01007
₿0.0000025
$0.007997
₿0.0000024
$23.59K
₿2.61
$6.42M
₿1.94K
$935.89K
₿283.51
Previsione del prezzo di Everest(id)
3390 Basilisk  BSX $0.00003957
₿0.0000000022
-5.21 $932.03K
₿52.46
$0.00004851
₿0.0000000023
$0.00003956
₿0.0000000022
$11.96K
₿0.3
$1.94M
₿109.05
$932.03K
₿52.46
Previsione del prezzo di Basilisk(bsx)
3394 DSLA  DSLA $0.0001446
₿0.000000010
36.74 $815.86K
₿58.8
$0.0001528
₿0.000000011
$0.0001022
₿0.000000010
$171.34K
₿1.73
$834.96K
₿60.17
$815.86K
₿58.8
Previsione del prezzo di DSLA(dsla)
3396 Veloce  VEXT $0.003098
₿0.0000012
0.81 $926.24K
₿144.16
$0.003174
₿0.0000012
$0.003013
₿0.0000011
$8.83K
₿15.27
$929.72K
₿185.81
$926.24K
₿144.16
Previsione del prezzo di Veloce(vext)
3397 Smart MFG  MFG $0.00239
₿0.0000000093
-6.31 $926.71K
₿3.61
$0.002563
$0.002387
$580.57
₿0.01
$2.08M
₿8.16
$926.71K
₿3.61
Previsione del prezzo di Smart MFG(mfg)
3398 Level  LVL $0.05312
₿0.0000047
-2.06 $926.42K
₿67.35
$0.05431
₿0.0000048
$0.05299
₿0.0000040
$253.08
₿3.04
$1.43M
₿220.69
$926.42K
₿67.35
Previsione del prezzo di Level(lvl)
3407 TRONPAD  TRONPAD $0.001198
₿0.000000031
-0.95 $917.15K
₿24.45
$0.001212
₿0.000000032
$0.001194
₿0.000000031
$9.97
₿0
$917.15K
₿24.45
$917.15K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3408 MerlinSwap  MP $0.000291
₿0.000000097
-0.79 $917.02K
₿308.04
$0.0002941
₿0.00000010
$0.0002893
₿0.00000010
$4.77K
₿19.83
$6.11M
₿2.05K
$917.02K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3412 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005361
₿0.0000000064
$0.0005166
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3413 Revuto  REVU $0.006761
₿0.00000023
0.75 $914.23K
₿19.48
$0.006835
₿0.00000023
$0.006606
₿0.00000020
$86.73K
₿1.39
$1.9M
₿66.53
$914.23K
₿19.48
Previsione del prezzo di Revuto(revu)
3416 SAD HAMSTER  HAMMY $0.0009116
₿0.000000034
-3.44 $911.99K
₿0
$0.0009479
₿0.000000059
$0.0008873
₿0.000000021
$153.46K
₿6.32
$911.99K
₿34.61
$911.99K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3419 Bullieverse  BULL $0.001094
₿0.00000016
-2.16 $913.49K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$90.64K
₿1.76
$1.09M
₿167.53
$913.49K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3423 Libertum  LBM $0.01569
-1.71 $906.64K
$0.01599
$0.01493
$129.88K
$3.13M
$906.64K
Previsione del prezzo di Libertum(lbm)
3424 VelasPad  VLXPAD $0.002091
₿0.00000010
0.04 $907.36K
₿44.91
$0.002098
₿0.00000010
$0.002086
₿0.000000097
$2.22K
₿0.23
$907.36K
₿44.91
$907.36K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3425 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
-0.72 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.1165
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3428 web3war  FPS $0.02543
₿0.0000023
-0.01* $903.43K
₿42.12
$0.02563
₿0.0000024
$0.02535
₿0.0000023
$2.96K
₿0.18
$3.81M
₿360.19
$903.43K
₿42.12
Previsione del prezzo di web3war(fps)
3429 Vector Finance  VTX $0.01527
₿0.00000068
1.63 $900.74K
₿36.11
$0.01577
₿0.0000010
$0.01497
₿0.00000067
$2.49K
₿2.75
$900.74K
₿36.11
$900.74K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3431 Champignons of Arborethia  CHAMPZ $0.0009018
₿0.00000010
-6.46 $901.82K
₿94.8
$0.0009684
₿0.00000010
$0.0008994
₿0.000000094
$2.77K
₿0.18
$901.82K
₿101.44
$901.82K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3436 WeWay  WWY $0.0002215
₿0.00000012
-5.34 $898.7K
₿420.69
$0.0002349
₿0.00000013
$0.0002179
₿0.00000011
$362.15K
₿78.68
$1.55M
₿836.17
$898.7K
₿420.69
Previsione del prezzo di WeWay(wwy)
3439 Unstake  NSTK $0.01378
₿0.0000014
8.49 $880.1K
₿95.82
$0.01372
₿0.0000015
$0.01265
₿0.0000012
$653.08
₿0.32
$880.1K
₿95.82
$880.1K
₿95.82
Previsione del prezzo di Unstake(nstk)
3442 Giveth  GIV $0.002696
₿0.00000020
3.58 $894.27K
₿43.19
$0.002727
₿0.00000021
$0.002493
₿0.00000020
$199.49
₿1.27
$2.7M
₿206.61
$894.27K
₿43.19
Previsione del prezzo di Giveth(giv)
3443 Bit Game Verse Token  BGVT $0.00000476
₿0.00000000036
-75.67 $263.05K
₿19.97
$0.00001997
$0.00000476
$3.59
₿0
$265.41K
₿20.15
$263.05K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3444 Interlay  INTR $0.003903
₿0.00000064
0.48 $898.22K
₿97.89
$0.003919
₿0.00000065
$0.003847
₿0.00000062
$68.42K
₿0.28
$3.91M
₿642.22
$898.22K
₿97.89
Previsione del prezzo di Interlay(intr)
3447 VoluMint  VMINT $0.001462
₿0.00000067
-5.19 $891.45K
₿410.58
$0.001545
₿0.00000072
$0.001462
₿0.00000065
$3.07K
₿11.73
$1.46M
₿673.69
$891.45K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3448 Arkreen Token  AKRE $0.000249
₿0.000000072
13.19 $897.37K
₿0
$0.000252
₿0.000000079
$0.0002142
₿0.000000070
$6.07K
₿0.83
$2.49M
₿1.82
$897.37K
₿0
Previsione del prezzo di Arkreen Token(akre)
3449 Kite  KITE $1.07
₿0.00024
-1.68 $890.63K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$783.08
₿0.42
$917.78K
₿249.57
$890.63K
₿0
Previsione del prezzo di Kite(kite)
3452 Torum  XTM $0.004565
₿0.00000095
-0.17 $885.3K
₿185.03
$0.004788
₿0.00000095
$0.004424
₿0.00000093
$67.34K
₿3.11
$3.63M
₿763.64
$885.3K
₿185.03
Previsione del prezzo di Torum(xtm)
3453 DataBot  DATA $0.0009518
₿0.000000029
-0.34 $888.63K
₿27.86
$0.0009596
₿0.000000029
$0.0009493
₿0.000000027
$112.62
₿0.13
$951.83K
₿29.66
$888.63K
₿27.86
Previsione del prezzo di DataBot(data)
3454 GooseFX  GOFX $0.002524
₿0.00000042
-0.67 $888.24K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$1.88K
₿0.24
$1.76M
₿295.62
$888.24K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3455 Alchemist  MIST $0.3553
₿0.000016
0.31 $887.55K
₿36.57
$0.3571
₿0.000016
$0.3538
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
Previsione del prezzo di Alchemist(mist)
3458 TAO INU  TAONU $0.0009553
₿0.00000018
-1.51 $887.43K
₿0
$0.001029
₿0.00000019
$0.0009427
₿0.00000015
$61.72K
₿4.42
$887.43K
₿166.71
$887.43K
₿0
Previsione del prezzo di TAO INU(taonu)
3460 Galvan  IZE $0.0001381
₿0.0000000054
-11.85 $885.53K
₿23.42
$0.0001571
₿0.0000000054
$0.0001256
₿0.0000000049
$3.17K
₿0.22
$885.53K
₿23.42
$885.53K
₿23.42
Previsione del prezzo di Galvan(ize)
3461 Manifold Finance  FOLD $0.461
₿0.00037
-2.46 $884.41K
₿646.56
$0.4862
₿0.00040
$0.4598
₿0.00035
$734.19
₿4.33
$923.5K
₿757.57
$884.41K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3462 Neurahub  NEURA $0.01054
₿0.00000056
0.15 $884.39K
₿0
$0.01066
₿0.00000066
$0.01031
₿0.00000047
$2.3K
₿3.05
$1.06M
₿55.98
$884.39K
₿0
Previsione del prezzo di Neurahub(neura)
3464 Amepay  AME $0.0008781
₿0.000000035
0.50 $878.26K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$60.15K
₿0.84
$878.26K
₿35.52
$878.26K
₿35.52
Previsione del prezzo di Amepay(ame)
3469 Burrow  BRRR $0.001448
₿0.00000012
-10.01 $878.62K
₿73.87
$0.001617
₿0.00000013
$0.001448
₿0.00000012
$4.39K
₿0
$1.45M
₿121.86
$878.62K
₿73.87
Previsione del prezzo di Burrow(brrr)
3472 DeFi Kingdoms Crystal  CRYSTAL $0.005772
₿0.00000017
-3.01 $870.75K
₿25.15
$0.005982
₿0.00000017
$0.005772
₿0.00000017
$3.25K
₿0.39
$1.37M
₿42.7
$870.75K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3476 Gunstar Metaverse  GSTS $0.00256
₿0.000000070
4.95 $860.55K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$109.36K
₿1.36
$1.02M
₿27.46
$860.55K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004157
₿0.000000050
$0.003991
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3478 Bostrom  BOOT $0.00000000135
₿0.00000000000052
-2.31 $867.4K
₿310.21
$0.000000001397
₿0.00000000000054
$0.00000000135
₿0.00000000000051
$198.11
₿0.11
$1.68M
₿626.86
$867.4K
₿310.21
Previsione del prezzo di Bostrom(boot)
3480 Alongside Crypto Market Index  AMKT $210.54
₿0.0030
-0.57 $865.3K
₿61.42
$212.79
₿0.0031
$210.38
₿0.0030
$2.53K
₿1.41
$865.3K
₿61.42
$865.3K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3481 SparkPoint  SRK $0.00008414
₿0.0000000031
-6.32 $864.43K
₿32.02
$0.0000898
₿0.0000000031
$0.00008406
₿0.0000000030
$14.8K
₿0.39
$1.1M
₿40.82
$864.43K
₿32.02
Previsione del prezzo di SparkPoint(srk)
3485 Decentrawood  DEOD $0.00267
₿0.000000029
11.73 $861.88K
₿0
$0.002679
₿0.000000029
$0.002381
₿0.000000028
$147.56K
₿1.03
$861.89K
₿2.82
$861.88K
₿0
Previsione del prezzo di Decentrawood(deod)
3493 Bridge Oracle  BRG $0.0001069
₿0.000000025
0.24 $856.04K
₿201.89
$0.0001096
₿0.000000025
$0.0001064
₿0.000000020
$30.91K
₿25.64
$1.07M
₿252.36
$856.04K
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui