20结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5528	Elmo ELMO	$0.0009107 ₿0.000000010	-8.56	$263.55K ₿2.91	$0.0009985 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5529	Affyn FYN	$0.000686 ₿0.0000000077	-8.90	$263.37K ₿2.98	$0.000753 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.63K ₿0.15	$686.01K ₿7.77	$263.37K ₿2.98
5531	Precipitate.ai RAIN	$0.0002635 ₿0.0000000029	-7.18	$263.22K ₿2.97	$0.000285 ₿0.0000000031	$0.0002612 ₿0.0000000029	$9.24 ₿0	$263.22K ₿2.97	$263.22K ₿2.97
5539	Possum PSM	$0.00004356 ₿0.00000000049	-1.96	$261.34K ₿2.95	$0.00004449 ₿0.00000000049	$0.00004331 ₿0.00000000047	$1.56K ₿0.02	$435.56K ₿4.92	$261.34K ₿2.95
5542	Libertum LBM	$0.004499 ₿0.000000051	-11.05	$260.69K ₿2.96	$0.005077 ₿0.000000054	$0.004246 ₿0.000000046	$103.12K ₿1.18	$900.02K ₿10.23	$260.69K ₿2.96
5545	Alaska Gold Rush CARAT	$0.0002945 ₿0.0000000033	0.29	$260.62K ₿2.95	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$12.01K ₿0.14	$267.5K ₿3.03	$260.62K ₿2.95
5547	GemLink GLINK	$0.002308 ₿0.000000026	-0.02	$260.47K ₿2.96	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$112.15 ₿0	$369.31K ₿4.2	$260.47K ₿2.96
5550	Trava Finance TRAVA	$0.00005766 ₿0.00000000066	-6.20	$260.31K ₿2.99	$0.00006176 ₿0.00000000067	$0.00005729 ₿0.00000000065	$57.37K ₿0.65	$288.16K ₿3.31	$260.31K ₿2.99
5551	BoringDAO BORING	$0.0001527 ₿0.0000000017	-1.44	$260.22K ₿2.91	$0.0001552 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5553	Hermes Protocol HERMES	$0.001505 ₿0.000000016	-12.02	$259.88K ₿2.93	$0.001716 ₿0.000000018	$0.001494 ₿0.000000017	$1.38K ₿0.02	$811.73K ₿9.15	$259.88K ₿2.93
5554	Sommelier SOMM	$0.0006931 ₿0.0000000077	-8.34	$259.78K ₿2.92	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.66 ₿0	$346.57K ₿3.9	$259.78K ₿2.92
5564	enqAI ENQAI	$0.00026 ₿0.0000000029	-6.45	$257.62K ₿2.93	$0.0003117 ₿0.0000000034	$0.0002593 ₿0.0000000028	$53.65K ₿0.61	$260.03K ₿2.96	$257.62K ₿2.93
5568	Data Lake LAKE	$0.0001547 ₿0.0000000017	-7.53	$257.11K ₿2.9	$0.0001676 ₿0.0000000018	$0.0001533 ₿0.0000000017	$15.48 ₿0	$386.18K ₿4.36	$257.11K ₿2.9
5571	Genius GENI	$0.0000008224 ₿0.0000000000099	-7.59	$256.98K ₿3.09	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.4K ₿0.02	$541.69K ₿6.52	$256.98K ₿3.09
5575	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5578	ELYFI ELFI	$0.005018 ₿0.000000056	-3.00	$255.48K ₿2.89	$0.005196 ₿0.000000057	$0.004987 ₿0.000000055	$546.94 ₿0.01	$501.83K ₿5.68	$255.48K ₿2.89
5589	Grai GRAI	$0.9819 ₿0.000011	1.00	$252.87K ₿2.86	$0.9833 ₿0.000011	$0.9667 ₿0.000010	$1.33K ₿0.02	$252.87K ₿2.86	$252.87K ₿2.86
5591	Cryowar CWAR	$0.0008353 ₿0.0000000094	-4.19	$252.27K ₿2.85	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.48K ₿0.14	$837.12K ₿9.46	$252.27K ₿2.85
5604	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5605	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-5.57	$248.76K ₿2.78	$0.000000000569 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5607	Gameswap GSWAP	$0.02835 ₿0.00000032	6.19	$248.44K ₿2.81	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$37.7K ₿0.42	$567.19K ₿6.42	$248.44K ₿2.81
5608	APY.vision VISION	$0.1864 ₿0.0000021	-7.17	$248.41K ₿2.82	$0.2022 ₿0.0000022	$0.1867 ₿0.0000021	$12.11 ₿0	$295.31K ₿3.35	$248.41K ₿2.82
5609	Wild Goat Coin WGC	$0.00006205 ₿0.00000000070	-8.64	$248.09K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006164 ₿0.00000000070	$158.34 ₿0	$248.09K ₿2.82	$248.09K ₿2.82
5620	AshSwap ASH	$0.0005842 ₿0.0000000065	-5.10	$245.3K ₿2.76	$0.0006248 ₿0.0000000068	$0.0005777 ₿0.0000000064	$1.59K ₿0.02	$584.21K ₿6.57	$245.3K ₿2.76
5623	Prisma mkUSD MKUSD	$0.998 ₿0.000011	-0.38	$244.74K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000010	$3.35K ₿0.04	$244.74K ₿2.77	$244.74K ₿2.77
5624	Chirpley CHRP	$0.0003454 ₿0.0000000045	-18.26	$244.69K ₿3.26	$0.0004246 ₿0.0000000046	$0.0003451 ₿0.0000000045	$60.84K ₿0.61	$345.46K ₿4.55	$244.69K ₿3.26
5625	SEED SEED	$0.01219 ₿0.00000013	-9.41	$244.18K ₿2.76	$0.01356 ₿0.00000014	$0.01214 ₿0.00000013	$559.94 ₿0.01	$244.18K ₿2.76	$244.18K ₿2.76
5633	Legia Warsaw Fan Token LEG	$0.2051 ₿0.0000023	-20.76	$242.3K ₿2.74	$0.2591 ₿0.0000027	$0.2048 ₿0.0000022	$1.28K ₿0.01	$1.03M ₿11.6	$242.3K ₿2.74
5637	Peepo PEPO	$0.0000005797 ₿0.0000000000065	-10.66	$241.8K ₿2.73	$0.0000006496 ₿0.0000000000070	$0.0000005748 ₿0.0000000000065	$2.01K ₿0.02	$241.8K ₿2.73	$241.8K ₿2.73
5638	Sphere Finance SPHERE	$0.00003147 ₿0.00000000035	-2.86	$241.49K ₿2.74	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.6 ₿0	$282.18K ₿3.2	$241.49K ₿2.74
5649	Super Trump STRUMP	$0.0001024 ₿0.0000000011	-7.30	$239.39K ₿2.7	$0.0001108 ₿0.0000000012	$0.0001016 ₿0.0000000011	$23.8 ₿0	$239.39K ₿2.7	$239.39K ₿2.7
5650	DAOhaus HAUS	$0.2393 ₿0.0000027	-0.85	$239.34K ₿2.71	$0.2413 ₿0.0000027	$0.2393 ₿0.0000026	$11.85 ₿0	$239.34K ₿2.71	$239.34K ₿2.71
5660	IXO IXO	$0.002749 ₿0.000000030	-5.80	$237.8K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.36 ₿0	$346.58K ₿3.9	$237.8K ₿2.68
5661	Hord HORD	$0.0009333 ₿0.000000010	-3.51	$237.71K ₿2.69	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.66K ₿0.14	$298.62K ₿3.38	$237.71K ₿2.69
5673	Mind MND	$0.002433 ₿0.000000027	-7.59	$236.05K ₿2.67	$0.002972 ₿0.000000032	$0.002421 ₿0.000000027	$51.27K ₿0.58	$243.36K ₿2.75	$236.05K ₿2.67
5685	Bankless DAO BANK	$0.0002838 ₿0.0000000031	-1.79	$233.15K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.75 ₿0	$282.54K ₿3.19	$233.15K ₿2.64
5686	Force Protocol FOR	$0.0004134 ₿0.0000000046	0.54	$233.06K ₿2.64	$0.0004214 ₿0.0000000047	$0.0004107 ₿0.0000000044	$14.41K ₿0.16	$413.44K ₿4.69	$233.06K ₿2.64
5693	Mars Ecosystem Token XMS	$0.0003481 ₿0.0000000039	-4.20	$231.93K ₿2.62	$0.0003647 ₿0.0000000039	$0.000345 ₿0.0000000039	$525.77 ₿0	$347.77K ₿3.93	$231.93K ₿2.62
5695	Pillar PLR	$0.0008949 ₿0.000000010	-5.40	$231.68K ₿2.6	$0.0009504 ₿0.000000010	$0.0008848 ₿0.0000000099	$186.91 ₿0	$714.65K ₿8.02	$231.68K ₿2.6
5696	Eloncoin ELON	$0.000000338 ₿0.0000000000039	3.03	$231.66K ₿2.66	$0.0000003767 ₿0.0000000000040	$0.0000003031 ₿0.0000000000034	$53.47K ₿0.62	$231.66K ₿2.66	$231.66K ₿2.66
5698	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5701	TopGoal GOAL	$0.0004306 ₿0.0000000048	-1.01	$230.92K ₿2.61	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.62K ₿4.87	$230.92K ₿2.61
5702	Fjord Foundry FJO	$0.02186 ₿0.00000024	3.30	$230.77K ₿2.61	$0.02324 ₿0.00000025	$0.01972 ₿0.00000021	$56.53K ₿0.64	$1.9M ₿21.57	$230.77K ₿2.61
5703	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5705	Changer CNG	$0.005508 ₿0.000000062	-1.37	$230.33K ₿2.61	$0.005585 ₿0.000000062	$0.005505 ₿0.000000060	$6.88K ₿0.1	$1.1M ₿12.47	$230.33K ₿2.61
5709	Canxium CAU	$0.1723 ₿0.0000019	3.72	$229.77K ₿2.6	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$24.01K ₿0.27	$257.5K ₿2.92	$229.77K ₿2.6
5713	Mint Club MINT	$0.0000001993 ₿0.0000000000022	-4.89	$229.1K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001999 ₿0.0000000000022	$3.33 ₿0	$229.1K ₿2.6	$229.1K ₿2.6
5714	Choise.ai CHO	$0.002085 ₿0.000000023	1.03	$229.07K ₿2.6	$0.002119 ₿0.000000023	$0.002061 ₿0.000000022	$148.49K ₿1.68	$2.09M ₿23.74	$229.07K ₿2.6
5719	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5724	Ethernity Cloud ECLD	$0.0004261 ₿0.0000000047	-1.47	$227.08K ₿2.55	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.33 ₿0	$426.14K ₿4.78	$227.08K ₿2.55
5728	STFX STFX	$0.0003488 ₿0.0000000039	-1.06	$226.76K ₿2.56	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.45 ₿0	$309.96K ₿3.5	$226.76K ₿2.56
5731	Lion DAO ROAR	$0.0000002534 ₿0.0000000000028	-0.12	$226.37K ₿2.54	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$304.82 ₿0	$226.37K ₿2.54	$226.37K ₿2.54
5735	Navigator Exchange NAVI	$0.0692 ₿0.00000077	-13.77	$226.04K ₿2.53	$0.08076 ₿0.00000087	$0.0684 ₿0.00000077	$1.34K ₿0.01	$226.04K ₿2.53	$226.04K ₿2.53
5738	QnA3.AI GPT	$0.0002715 ₿0.0000000030	-3.01	$225.83K ₿2.56	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.56K ₿0.14	$271.57K ₿3.08	$225.83K ₿2.56
5739	BAI Stablecoin BAI	$0.9734 ₿0.000011	-0.77	$225.68K ₿2.56	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.56	$225.68K ₿2.56
5740	AIT Protocol AIT	$0.0007611 ₿0.0000000086	-7.21	$225.52K ₿2.55	$0.0008341 ₿0.0000000091	$0.0007593 ₿0.0000000086	$463.85 ₿0.01	$226.53K ₿2.56	$225.52K ₿2.55
5744	Glitch Protocol GLCH	$0.003205 ₿0.000000035	-4.69	$224.58K ₿2.51	$0.003363 ₿0.000000036	$0.003116 ₿0.000000034	$4.75K ₿0.05	$284.6K ₿3.18	$224.58K ₿2.51
5745	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.54	$224.75K ₿2.54
5758	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5762	Akropolis KAON	$0.00004774 ₿0.00000000053	-4.62	$223.03K ₿2.52	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.36K ₿0.29	$709.99K ₿8.01	$223.03K ₿2.52
5766	HAVAH HVH	$0.0002279 ₿0.0000000025	-0.01*	$221.97K ₿2.51	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.56K ₿0.53	$2.28M ₿25.79	$221.97K ₿2.51
5769	Sanin Inu SANI	$0.0000002508 ₿0.0000000000028	-7.54	$221.59K ₿2.49	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.49K ₿0.02	$221.59K ₿2.49	$221.59K ₿2.49
5770	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5774	Hex Orange Address HOA	$0.001469 ₿0.000000016	-6.84	$220.86K ₿2.52	$0.001592 ₿0.000000017	$0.00147 ₿0.000000016	$116.64 ₿0	$220.86K ₿2.52	$220.86K ₿2.52
5776	Galvan IZE	$0.00003444 ₿0.00000000039	-4.47	$220.69K ₿2.52	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$792.54 ₿0.01	$220.69K ₿2.52	$220.69K ₿2.52
5778	Stooges STOG	$0.00007352 ₿0.00000000082	0.10	$220.56K ₿2.47	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$35.32 ₿0	$220.56K ₿2.47	$220.56K ₿2.47
5782	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000011	-0.17	$219.9K ₿2.48	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.5K ₿0.68	$219.9K ₿2.48	$219.9K ₿2.48
5783	S.C. Corinthians Fan Token SCCP	$0.03378 ₿0.00000038	-1.36	$219.65K ₿2.49	$0.03431 ₿0.00000038	$0.03371 ₿0.00000036	$67.3K ₿0.76	$675.94K ₿7.65	$219.65K ₿2.49
5785	Metaverse Face MEFA	$0.00002311 ₿0.00000000025	-5.63	$219.36K ₿2.46	$0.00002455 ₿0.00000000026	$0.00002284 ₿0.00000000025	$52.32 ₿0	$230.8K ₿2.59	$219.36K ₿2.46
5791	Bistroo BIST	$0.004307 ₿0.000000048	-15.24	$218.7K ₿2.48	$0.005094 ₿0.000000055	$0.004299 ₿0.000000047	$103.21K ₿1.17	$430.7K ₿4.87	$218.7K ₿2.48
5797	Tomb TOMB	$0.0007115 ₿0.0000000080	-5.71	$218.08K ₿2.47	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$218.08K ₿2.47	$218.08K ₿2.47
5800	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5803	Revest Finance RVST	$0.002381 ₿0.000000026	-8.18	$217.2K ₿2.44	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.13 ₿0	$237.73K ₿2.68	$217.2K ₿2.44
5805	ICE Token ICE	$0.03217 ₿0.00000036	-0.42	$217.13K ₿2.46	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$192.02 ₿0	$777.2K ₿8.79	$217.13K ₿2.46
5808	Tranche Finance SLICE	$0.01244 ₿0.00000014	-7.20	$216.71K ₿2.45	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.3K ₿0.15	$248.82K ₿2.81	$216.71K ₿2.45
5816	Pajamas Cat PAJAMAS	$0.0002227 ₿0.0000000025	-4.94	$216.2K ₿2.45	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$65.24 ₿0	$216.2K ₿2.45	$216.2K ₿2.45
5817	BSC Station BSCS	$0.0008724 ₿0.0000000098	-5.34	$216.12K ₿2.45	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.08K ₿0.15	$348K ₿3.94	$216.12K ₿2.45
5826	MarketPeak PEAK	$0.0001302 ₿0.0000000014	-4.45	$214.03K ₿2.42	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.16K ₿0.01	$269.11K ₿3.04	$214.03K ₿2.42
5833	Build BUILD	$0.0000003913 ₿0.0000000000044	-8.07	$212.82K ₿2.42	$0.000000427 ₿0.0000000000046	$0.0000003916 ₿0.0000000000044	$47.68 ₿0	$227.02K ₿2.58	$212.82K ₿2.42
5835	WOOF Token WOOF	$0.00001185 ₿0.00000000013	-3.86	$212.17K ₿2.4	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$643.03 ₿0.01	$212.17K ₿2.4	$212.17K ₿2.4
5836	Arbius AIUS	$0.6725 ₿0.0000076	-9.18	$211.92K ₿2.4	$0.7409 ₿0.0000080	$0.6725 ₿0.0000076	$5.74 ₿0	$672.56K ₿7.61	$211.92K ₿2.4
5840	NFT Art Finance NFTART	$0.000000000008 ₿0.000000000000000095	-5.41	$211.51K ₿2.38	$0.000000000009 ₿0.000000000000000098	$0.000000000008 ₿0.000000000000000096	$14.04 ₿0	$848.43K ₿9.54	$211.51K ₿2.38
5848	Rally RLY	$0.00004191 ₿0.00000000047	-2.12	$210.19K ₿2.36	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$629.08K ₿7.06	$210.19K ₿2.36
5856	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5859	Genopets GENE	$0.002366 ₿0.000000026	-3.71	$209.26K ₿2.36	$0.002463 ₿0.000000026	$0.002354 ₿0.000000026	$201.22 ₿0	$236.68K ₿2.67	$209.26K ₿2.36
5860	Decentral Games DG	$0.000225 ₿0.0000000025	-24.45	$209K ₿2.37	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.9K ₿0.08	$209K ₿2.37	$209K ₿2.37
5868	TrustFi Network Token TFI	$0.004163 ₿0.000000046	0.16	$207.55K ₿2.34	$0.004166 ₿0.000000047	$0.004112 ₿0.000000044	$2.73K ₿0.03	$416.1K ₿4.69	$207.55K ₿2.34
5871	NORMIE NORMIE	$0.0002124 ₿0.0000000024	-17.02	$207.13K ₿2.35	$0.000256 ₿0.0000000027	$0.0002124 ₿0.0000000024	$2.49K ₿0.03	$207.13K ₿2.35	$207.13K ₿2.35
5873	Chain4Energy C4E	$0.001811 ₿0.000000020	-5.14	$206.75K ₿2.34	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.4K ₿0.02	$566.87K ₿6.41	$206.75K ₿2.34
5877	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5881	Ribbit Meme RIBBIT	$0.000000000488 ₿0.0000000000000054	-4.91	$205.19K ₿2.31	$0.000000000514 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$753.08 ₿0.01	$205.19K ₿2.31	$205.19K ₿2.31
5885	Dmail Network DMAIL	$0.001667 ₿0.000000018	-2.12	$204.69K ₿2.32	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$56.24K ₿0.63	$333.09K ₿3.77	$204.69K ₿2.32
5890	Imaginary Ones BUBBLE	$0.0001462 ₿0.0000000016	-14.04	$203.99K ₿2.31	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$22.02K ₿0.25	$1.46M ₿16.54	$203.99K ₿2.31
5893	GET Protocol GET	$0.06631 ₿0.00000074	-8.15	$203.85K ₿2.3	$0.0722 ₿0.00000078	$0.06609 ₿0.00000074	$4.68 ₿0	$1.52M ₿17.18	$203.85K ₿2.3
5894	GroveCoin GRV	$0.002737 ₿0.000000030	-7.92	$203.82K ₿2.32	$0.002999 ₿0.000000033	$0.002725 ₿0.000000031	$27.24K ₿0.3	$216.82K ₿2.47	$203.82K ₿2.32
5899	LilAI LILAI	$0.000284 ₿0.0000000031	-18.79	$203.39K ₿2.29	$0.0003499 ₿0.0000000038	$0.0002816 ₿0.0000000031	$54.55 ₿0	$284.15K ₿3.2	$203.39K ₿2.29
5907	DSLA DSLA	$0.00003632 ₿0.00000000041	-7.98	$202.24K ₿2.3	$0.00003956 ₿0.00000000043	$0.00003642 ₿0.00000000041	$210.7 ₿0	$206.97K ₿2.35	$202.24K ₿2.3
5908	Lybra LBR	$0.00476 ₿0.000000053	-2.12	$202.09K ₿2.29	$0.004952 ₿0.000000055	$0.004659 ₿0.000000051	$14.23K ₿0.16	$442.33K ₿5	$202.09K ₿2.29
5909	Polker PKR	$0.000365 ₿0.0000000041	0.25	$201.92K ₿2.29	$0.0003822 ₿0.0000000042	$0.0003627 ₿0.0000000039	$54.7K ₿0.62	$365.08K ₿4.13	$201.92K ₿2.29
5914	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}