20结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5528	Affyn FYN	$0.0006906 ₿0.0000000077	-8.07	$264.53K ₿2.98	$0.0007529 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.74K ₿0.15	$689.02K ₿7.77	$264.53K ₿2.98
5529	Precipitate.ai RAIN	$0.0002646 ₿0.0000000029	-6.78	$264.89K ₿2.97	$0.000285 ₿0.0000000031	$0.0002612 ₿0.0000000029	$13.17 ₿0	$264.89K ₿2.97	$264.89K ₿2.97
5535	Libertum LBM	$0.004526 ₿0.000000051	-10.59	$262.25K ₿2.96	$0.005077 ₿0.000000054	$0.004246 ₿0.000000046	$101.98K ₿1.18	$905.4K ₿10.23	$262.25K ₿2.96
5538	Trava Finance TRAVA	$0.00005792 ₿0.00000000066	-5.91	$261.59K ₿2.99	$0.00006176 ₿0.00000000067	$0.00005729 ₿0.00000000065	$57.07K ₿0.65	$289.58K ₿3.31	$261.59K ₿2.99
5539	GemLink GLINK	$0.002314 ₿0.000000026	0.54	$261.17K ₿2.96	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$112.46 ₿0	$370.31K ₿4.2	$261.17K ₿2.96
5540	Possum PSM	$0.0000436 ₿0.00000000049	-1.80	$261.16K ₿2.95	$0.00004449 ₿0.00000000049	$0.00004331 ₿0.00000000047	$1.63K ₿0.02	$435.27K ₿4.92	$261.16K ₿2.95
5547	Alaska Gold Rush CARAT	$0.0002938 ₿0.0000000033	-0.16	$260.63K ₿2.95	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$11.99K ₿0.14	$267.51K ₿3.03	$260.63K ₿2.95
5549	BoringDAO BORING	$0.0001527 ₿0.0000000017	-1.44	$260.22K ₿2.91	$0.0001552 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5552	Sommelier SOMM	$0.0006939 ₿0.0000000077	-8.55	$260.08K ₿2.92	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.7 ₿0	$346.96K ₿3.9	$260.08K ₿2.92
5559	Hermes Protocol HERMES	$0.001503 ₿0.000000016	-12.19	$259.5K ₿2.93	$0.001716 ₿0.000000018	$0.001494 ₿0.000000017	$1.36K ₿0.02	$810.56K ₿9.15	$259.5K ₿2.93
5563	enqAI ENQAI	$0.0002618 ₿0.0000000029	-5.70	$258.5K ₿2.93	$0.0003117 ₿0.0000000034	$0.0002593 ₿0.0000000028	$54.03K ₿0.61	$260.92K ₿2.96	$258.5K ₿2.93
5565	Data Lake LAKE	$0.0001555 ₿0.0000000017	-6.93	$258.24K ₿2.9	$0.0001676 ₿0.0000000018	$0.0001533 ₿0.0000000017	$15.55 ₿0	$387.87K ₿4.36	$258.24K ₿2.9
5572	Genius GENI	$0.0000008224 ₿0.0000000000099	-7.59	$256.98K ₿3.09	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.4K ₿0.02	$541.69K ₿6.52	$256.98K ₿3.09
5574	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5575	ELYFI ELFI	$0.005046 ₿0.000000056	-2.75	$256.89K ₿2.89	$0.005188 ₿0.000000057	$0.004987 ₿0.000000055	$549.97 ₿0.01	$504.61K ₿5.68	$256.89K ₿2.89
5576	STEPN Green Satoshi Token on BSC GST-BSC	$0.001247 ₿0.000000013	3.11	$265.04K ₿3.03	$0.001289 ₿0.000000014	$0.001203 ₿0.000000012	$10.74K ₿0.12	$265.04K ₿3.03	$265.04K ₿3.03
5591	Grai GRAI	$0.9829 ₿0.000011	0.65	$253.34K ₿2.86	$0.9833 ₿0.000011	$0.9667 ₿0.000010	$1.33K ₿0.02	$253.34K ₿2.86	$253.34K ₿2.86
5598	Cryowar CWAR	$0.0008353 ₿0.0000000094	-4.20	$251.74K ₿2.85	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.44K ₿0.14	$835.35K ₿9.46	$251.74K ₿2.85
5599	APY.vision VISION	$0.1885 ₿0.0000021	-6.15	$251.11K ₿2.82	$0.2022 ₿0.0000022	$0.1864 ₿0.0000021	$12.24 ₿0	$298.53K ₿3.35	$251.11K ₿2.82
5605	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5606	Gameswap GSWAP	$0.02839 ₿0.00000032	6.72	$248.77K ₿2.81	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$37.91K ₿0.42	$567.94K ₿6.42	$248.77K ₿2.81
5607	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-5.57	$248.76K ₿2.78	$0.000000000569 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5609	Wild Goat Coin WGC	$0.00006229 ₿0.00000000070	-8.13	$249.2K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006164 ₿0.00000000070	$159 ₿0	$249.2K ₿2.82	$249.2K ₿2.82
5621	AshSwap ASH	$0.0005846 ₿0.0000000065	-4.88	$245.48K ₿2.76	$0.0006248 ₿0.0000000068	$0.0005777 ₿0.0000000064	$1.59K ₿0.02	$584.63K ₿6.57	$245.48K ₿2.76
5622	Chirpley CHRP	$0.0003471 ₿0.0000000045	-17.85	$245.42K ₿3.26	$0.0004246 ₿0.0000000046	$0.0003451 ₿0.0000000045	$60.83K ₿0.61	$346.9K ₿4.55	$245.42K ₿3.26
5623	Prisma mkUSD MKUSD	$1 ₿0.000011	-0.01*	$245.84K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000010	$3.37K ₿0.04	$245.84K ₿2.77	$245.84K ₿2.77
5629	SEED SEED	$0.0123 ₿0.00000013	-8.41	$245.59K ₿2.76	$0.01356 ₿0.00000014	$0.01214 ₿0.00000013	$584.44 ₿0.01	$245.59K ₿2.76	$245.59K ₿2.76
5632	Sphere Finance SPHERE	$0.00003164 ₿0.00000000035	-2.06	$242.77K ₿2.74	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.62 ₿0	$283.67K ₿3.2	$242.77K ₿2.74
5638	Legia Warsaw Fan Token LEG	$0.2051 ₿0.0000023	-20.77	$242.31K ₿2.74	$0.2591 ₿0.0000027	$0.2048 ₿0.0000022	$1.28K ₿0.01	$1.03M ₿11.6	$242.31K ₿2.74
5640	Peepo PEPO	$0.0000005793 ₿0.0000000000065	-10.72	$242.05K ₿2.73	$0.0000006496 ₿0.0000000000070	$0.0000005748 ₿0.0000000000065	$2.01K ₿0.02	$242.05K ₿2.73	$242.05K ₿2.73
5651	Super Trump STRUMP	$0.0001029 ₿0.0000000011	-6.85	$240.4K ₿2.7	$0.0001108 ₿0.0000000012	$0.0001016 ₿0.0000000011	$23.91 ₿0	$240.4K ₿2.7	$240.4K ₿2.7
5653	DAOhaus HAUS	$0.2393 ₿0.0000027	-0.86	$239.32K ₿2.71	$0.2413 ₿0.0000027	$0.2393 ₿0.0000026	$11.85 ₿0	$239.32K ₿2.71	$239.32K ₿2.71
5660	IXO IXO	$0.002751 ₿0.000000030	-5.17	$238.43K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.36 ₿0	$347.48K ₿3.9	$238.43K ₿2.68
5662	Hord HORD	$0.0009353 ₿0.000000010	-3.11	$238.25K ₿2.69	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.66K ₿0.14	$299.3K ₿3.38	$238.25K ₿2.69
5671	Mind MND	$0.002449 ₿0.000000027	-7.12	$236.85K ₿2.67	$0.002972 ₿0.000000032	$0.002421 ₿0.000000027	$52.59K ₿0.58	$244.18K ₿2.75	$236.85K ₿2.67
5679	Bankless DAO BANK	$0.0002838 ₿0.0000000031	-1.79	$234.26K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.75 ₿0	$283.89K ₿3.19	$234.26K ₿2.64
5681	Eloncoin ELON	$0.0000003448 ₿0.0000000000039	4.27	$236.3K ₿2.66	$0.0000003767 ₿0.0000000000040	$0.0000003031 ₿0.0000000000034	$55.18K ₿0.62	$236.3K ₿2.66	$236.3K ₿2.66
5691	Mars Ecosystem Token XMS	$0.0003494 ₿0.0000000039	-3.93	$232.87K ₿2.62	$0.0003647 ₿0.0000000039	$0.000345 ₿0.0000000039	$527.83 ₿0	$349.18K ₿3.93	$232.87K ₿2.62
5692	Force Protocol FOR	$0.0004104 ₿0.0000000046	-0.40	$232.59K ₿2.64	$0.0004214 ₿0.0000000047	$0.0004107 ₿0.0000000044	$14.41K ₿0.16	$412.61K ₿4.69	$232.59K ₿2.64
5698	Fjord Foundry FJO	$0.02205 ₿0.00000024	4.39	$232.8K ₿2.61	$0.02324 ₿0.00000025	$0.01972 ₿0.00000021	$57.16K ₿0.64	$1.92M ₿21.57	$232.8K ₿2.61
5700	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5702	Mint Club MINT	$0.0000002009 ₿0.0000000000022	-4.09	$231.02K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$3.36 ₿0	$231.02K ₿2.6	$231.02K ₿2.6
5703	TopGoal GOAL	$0.0004306 ₿0.0000000048	-1.01	$230.93K ₿2.61	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.63K ₿4.87	$230.93K ₿2.61
5706	Pillar PLR	$0.0008862 ₿0.000000010	-6.36	$230.43K ₿2.6	$0.0009504 ₿0.000000010	$0.0008848 ₿0.0000000099	$323.32 ₿0	$710.8K ₿8.02	$230.43K ₿2.6
5707	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5712	Canxium CAU	$0.1723 ₿0.0000019	3.77	$229.78K ₿2.6	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$24.14K ₿0.27	$257.51K ₿2.92	$229.78K ₿2.6
5713	Changer CNG	$0.005497 ₿0.000000062	-1.57	$229.84K ₿2.61	$0.005585 ₿0.000000062	$0.005494 ₿0.000000060	$1.52K ₿0.1	$1.1M ₿12.47	$229.84K ₿2.61
5717	Choise.ai CHO	$0.002088 ₿0.000000023	1.09	$229.14K ₿2.6	$0.002119 ₿0.000000023	$0.002061 ₿0.000000022	$148.31K ₿1.68	$2.09M ₿23.74	$229.14K ₿2.6
5720	STFX STFX	$0.0003512 ₿0.0000000039	-0.38	$228.31K ₿2.56	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.52 ₿0	$312.09K ₿3.5	$228.31K ₿2.56
5725	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5728	Ethernity Cloud ECLD	$0.0004261 ₿0.0000000047	-1.47	$227.08K ₿2.55	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.33 ₿0	$426.14K ₿4.78	$227.08K ₿2.55
5736	Lion DAO ROAR	$0.0000002542 ₿0.0000000000028	0.20	$226.48K ₿2.54	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$307.38 ₿0	$226.48K ₿2.54	$226.48K ₿2.54
5738	Galvan IZE	$0.0000353 ₿0.00000000038	-0.65	$226.26K ₿2.49	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$801.93 ₿0.01	$226.26K ₿2.49	$226.26K ₿2.49
5739	Navigator Exchange NAVI	$0.0692 ₿0.00000077	-13.77	$226.04K ₿2.53	$0.08076 ₿0.00000087	$0.0684 ₿0.00000077	$1.34K ₿0.01	$226.04K ₿2.53	$226.04K ₿2.53
5741	QnA3.AI GPT	$0.0002717 ₿0.0000000030	-3.15	$226K ₿2.56	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.61K ₿0.14	$271.77K ₿3.08	$226K ₿2.56
5743	BAI Stablecoin BAI	$0.9734 ₿0.000011	-0.77	$225.68K ₿2.56	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.56	$225.68K ₿2.56
5744	AIT Protocol AIT	$0.0007662 ₿0.0000000086	-6.51	$225.52K ₿2.55	$0.0008341 ₿0.0000000091	$0.0007593 ₿0.0000000086	$647.11 ₿0.01	$226.53K ₿2.56	$225.52K ₿2.55
5748	Glitch Protocol GLCH	$0.003209 ₿0.000000035	-1.11	$224.96K ₿2.51	$0.0033 ₿0.000000036	$0.003116 ₿0.000000034	$4.83K ₿0.05	$285.09K ₿3.18	$224.96K ₿2.51
5750	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.54	$224.73K ₿2.54
5757	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5763	Akropolis KAON	$0.00004775 ₿0.00000000053	-8.16	$223.05K ₿2.52	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.35K ₿0.26	$710.04K ₿8.02	$223.05K ₿2.52
5765	Sanin Inu SANI	$0.0000002521 ₿0.0000000000028	-7.09	$222.15K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.5K ₿0.02	$222.15K ₿2.5	$222.15K ₿2.5
5766	HAVAH HVH	$0.0002276 ₿0.0000000025	-0.27	$221.68K ₿2.5	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.53K ₿0.52	$2.28M ₿25.68	$221.68K ₿2.5
5769	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5778	Hex Orange Address HOA	$0.001472 ₿0.000000016	-6.98	$221.07K ₿2.49	$0.001592 ₿0.000000017	$0.001469 ₿0.000000016	$154.11 ₿0	$221.07K ₿2.49	$221.07K ₿2.49
5780	Metaverse Face MEFA	$0.00002317 ₿0.00000000026	-5.41	$219.76K ₿2.47	$0.00002455 ₿0.00000000026	$0.00002284 ₿0.00000000025	$52.45 ₿0	$231.22K ₿2.6	$219.76K ₿2.47
5781	Stooges STOG	$0.00007372 ₿0.00000000082	0.37	$221.16K ₿2.49	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$35.41 ₿0	$221.16K ₿2.49	$221.16K ₿2.49
5784	S.C. Corinthians Fan Token SCCP	$0.03377 ₿0.00000038	-1.43	$219.49K ₿2.47	$0.03431 ₿0.00000038	$0.03371 ₿0.00000036	$67.21K ₿0.76	$675.46K ₿7.61	$219.49K ₿2.47
5786	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000011	-0.15	$219.34K ₿2.47	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.71K ₿0.68	$219.34K ₿2.47	$219.34K ₿2.47
5789	Bistroo BIST	$0.004306 ₿0.000000048	-15.21	$218.64K ₿2.46	$0.005094 ₿0.000000055	$0.004299 ₿0.000000047	$103.3K ₿1.16	$430.58K ₿4.85	$218.64K ₿2.46
5797	Revest Finance RVST	$0.002392 ₿0.000000026	-7.73	$218.08K ₿2.45	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.48 ₿0	$238.69K ₿2.68	$218.08K ₿2.45
5798	Tomb TOMB	$0.0007115 ₿0.0000000080	-5.71	$218.08K ₿2.46	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$218.08K ₿2.46	$218.08K ₿2.46
5802	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5805	Pajamas Cat PAJAMAS	$0.0002233 ₿0.0000000025	-5.21	$220.28K ₿2.46	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$65.41 ₿0	$220.28K ₿2.46	$220.28K ₿2.46
5806	ICE Token ICE	$0.03217 ₿0.00000036	-8.46	$217.13K ₿2.45	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$192.02 ₿0	$777.2K ₿8.76	$217.13K ₿2.45
5807	MarketPeak PEAK	$0.0001308 ₿0.0000000014	-4.05	$216.87K ₿2.43	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.17K ₿0.01	$272.68K ₿3.06	$216.87K ₿2.43
5815	BSC Station BSCS	$0.0008716 ₿0.0000000098	-5.42	$216.14K ₿2.44	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.11K ₿0.15	$348.02K ₿3.92	$216.14K ₿2.44
5816	Tranche Finance SLICE	$0.0124 ₿0.00000013	-7.35	$216.12K ₿2.44	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.34K ₿0.15	$248.13K ₿2.8	$216.12K ₿2.44
5831	Arbius AIUS	$0.6776 ₿0.0000076	-7.30	$213.53K ₿2.39	$0.7332 ₿0.0000080	$0.6725 ₿0.0000075	$5.78 ₿0	$677.67K ₿7.58	$213.53K ₿2.39
5833	WOOF Token WOOF	$0.0000119 ₿0.00000000013	-3.42	$213.17K ₿2.39	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$668.66 ₿0.01	$213.17K ₿2.39	$213.17K ₿2.39
5834	Build BUILD	$0.0000003938 ₿0.0000000000044	-7.46	$214.11K ₿2.4	$0.000000427 ₿0.0000000000046	$0.0000003905 ₿0.0000000000044	$47.99 ₿0	$228.4K ₿2.56	$214.11K ₿2.4
5843	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000096	-4.76	$211.51K ₿2.38	$0.000000000009 ₿0.000000000000000098	$0.000000000008 ₿0.000000000000000095	$14.11 ₿0	$848.43K ₿9.56	$211.51K ₿2.38
5852	Rally RLY	$0.00004213 ₿0.00000000047	-1.49	$210.7K ₿2.37	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$630.59K ₿7.09	$210.7K ₿2.37
5854	Genopets GENE	$0.002381 ₿0.000000026	-3.19	$210.55K ₿2.36	$0.002463 ₿0.000000026	$0.002354 ₿0.000000026	$186.65 ₿0	$238.14K ₿2.67	$210.55K ₿2.36
5858	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5861	Decentral Games DG	$0.000225 ₿0.0000000025	-24.48	$208.96K ₿2.36	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.9K ₿0.08	$208.96K ₿2.36	$208.96K ₿2.36
5869	TrustFi Network Token TFI	$0.004166 ₿0.000000046	0.22	$207.72K ₿2.34	$0.004166 ₿0.000000047	$0.004112 ₿0.000000044	$2.75K ₿0.03	$416.43K ₿4.69	$207.72K ₿2.34
5870	NORMIE NORMIE	$0.0002141 ₿0.0000000023	-15.64	$208.39K ₿2.33	$0.000255 ₿0.0000000027	$0.0002123 ₿0.0000000023	$2.51K ₿0.03	$208.39K ₿2.33	$208.39K ₿2.33
5872	Chain4Energy C4E	$0.001813 ₿0.000000020	-4.88	$206.97K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.4K ₿0.02	$567.48K ₿6.39	$206.97K ₿2.33
5878	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5880	Ribbit Meme RIBBIT	$0.00000000049 ₿0.0000000000000054	-4.47	$205.86K ₿2.31	$0.000000000514 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$755.67 ₿0.01	$205.86K ₿2.31	$205.86K ₿2.31
5884	Dmail Network DMAIL	$0.001666 ₿0.000000018	-2.05	$206.1K ₿2.31	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$56.31K ₿0.63	$335.37K ₿3.76	$206.1K ₿2.31
5888	Imaginary Ones BUBBLE	$0.000147 ₿0.0000000016	-13.71	$205.09K ₿2.3	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$22.15K ₿0.25	$1.47M ₿16.51	$205.09K ₿2.3
5893	GET Protocol GET	$0.06693 ₿0.00000074	-7.24	$203.85K ₿2.3	$0.0722 ₿0.00000077	$0.06609 ₿0.00000074	$4.72 ₿0	$1.52M ₿17.13	$203.85K ₿2.3
5894	GroveCoin GRV	$0.002745 ₿0.000000030	-8.04	$204.37K ₿2.3	$0.002999 ₿0.000000033	$0.002725 ₿0.000000030	$27.29K ₿0.31	$217.41K ₿2.44	$204.37K ₿2.3
5897	DSLA DSLA	$0.0000366 ₿0.00000000041	-7.31	$203.72K ₿2.29	$0.00003956 ₿0.00000000043	$0.00003632 ₿0.00000000041	$212.24 ₿0	$208.49K ₿2.34	$203.72K ₿2.29
5901	LilAI LILAI	$0.0002852 ₿0.0000000032	-18.45	$203.92K ₿2.29	$0.0003499 ₿0.0000000038	$0.0002816 ₿0.0000000031	$54.79 ₿0	$284.89K ₿3.2	$203.92K ₿2.29
5911	Lybra LBR	$0.004762 ₿0.000000053	-2.07	$201.69K ₿2.27	$0.004952 ₿0.000000055	$0.004659 ₿0.000000051	$14.24K ₿0.16	$441.46K ₿4.97	$201.69K ₿2.27
5913	SENATE SENATE	$0.001371 ₿0.000000015	-9.54	$201.65K ₿2.26	$0.00152 ₿0.000000016	$0.001362 ₿0.000000015	$892.47 ₿0.01	$224.02K ₿2.52	$201.65K ₿2.26
5916	Polker PKR	$0.0003642 ₿0.0000000041	0.01*	$201.48K ₿2.27	$0.0003822 ₿0.0000000042	$0.0003627 ₿0.0000000039	$54.6K ₿0.62	$364.29K ₿4.11	$201.48K ₿2.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}