20结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	Elmo ELMO	$0.0009107 ₿0.000000010	-8.44	$263.55K ₿2.91	$0.0009985 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5530	Taboo TABOO	$0.00002686 ₿0.00000000030	-6.37	$263.39K ₿2.98	$0.00002883 ₿0.00000000031	$0.00002689 ₿0.00000000030	$9.8 ₿0	$263.39K ₿2.98	$263.39K ₿2.98
5531	Affyn FYN	$0.0006872 ₿0.0000000077	-8.53	$263.39K ₿2.98	$0.000753 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.67K ₿0.15	$686.05K ₿7.77	$263.39K ₿2.98
5537	Precipitate.ai RAIN	$0.0002614 ₿0.0000000029	-7.95	$262.38K ₿2.97	$0.000285 ₿0.0000000031	$0.000262 ₿0.0000000029	$9.17 ₿0	$262.38K ₿2.97	$262.38K ₿2.97
5539	GemLink GLINK	$0.002307 ₿0.000000026	-0.03	$262.06K ₿2.96	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$112.14 ₿0	$371.57K ₿4.2	$262.06K ₿2.96
5541	Libertum LBM	$0.004509 ₿0.000000051	-11.19	$261.89K ₿2.96	$0.005077 ₿0.000000054	$0.004246 ₿0.000000046	$103.95K ₿1.18	$904.16K ₿10.23	$261.89K ₿2.96
5545	Heroes of NFT HON	$0.002892 ₿0.000000032	-4.62	$261.13K ₿2.96	$0.003046 ₿0.000000033	$0.002872 ₿0.000000032	$508 ₿0.01	$575.42K ₿6.51	$261.13K ₿2.96
5547	Possum PSM	$0.00004339 ₿0.00000000049	-2.28	$260.69K ₿2.95	$0.00004449 ₿0.00000000049	$0.00004331 ₿0.00000000047	$1.56K ₿0.02	$434.48K ₿4.92	$260.69K ₿2.95
5548	Alaska Gold Rush CARAT	$0.0002938 ₿0.0000000033	-0.16	$260.62K ₿2.95	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$11.98K ₿0.14	$267.5K ₿3.03	$260.62K ₿2.95
5550	BoringDAO BORING	$0.0001527 ₿0.0000000017	-1.44	$260.22K ₿2.91	$0.0001552 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5560	enqAI ENQAI	$0.0002607 ₿0.0000000029	-6.00	$258.87K ₿2.93	$0.0003117 ₿0.0000000034	$0.0002607 ₿0.0000000028	$53.75K ₿0.61	$261.29K ₿2.96	$258.87K ₿2.93
5561	Hermes Protocol HERMES	$0.001495 ₿0.000000016	-12.52	$258.76K ₿2.93	$0.001716 ₿0.000000018	$0.001495 ₿0.000000017	$1.38K ₿0.02	$808.22K ₿9.15	$258.76K ₿2.93
5562	Sommelier SOMM	$0.0006893 ₿0.0000000077	-8.84	$258.37K ₿2.92	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.46 ₿0	$344.68K ₿3.9	$258.37K ₿2.92
5569	Data Lake LAKE	$0.0001536 ₿0.0000000017	-8.02	$256.71K ₿2.9	$0.0001676 ₿0.0000000018	$0.0001535 ₿0.0000000017	$15.36 ₿0	$385.57K ₿4.36	$256.71K ₿2.9
5572	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5576	ELYFI ELFI	$0.005013 ₿0.000000056	-3.46	$255.56K ₿2.89	$0.0052 ₿0.000000057	$0.004987 ₿0.000000055	$546.37 ₿0.01	$501.99K ₿5.68	$255.56K ₿2.89
5588	Grai GRAI	$0.9821 ₿0.000011	0.91	$253.21K ₿2.86	$0.9833 ₿0.000011	$0.9667 ₿0.000010	$1.32K ₿0.02	$253.21K ₿2.86	$253.21K ₿2.86
5592	Cryowar CWAR	$0.0008353 ₿0.0000000094	-4.20	$251.74K ₿2.85	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.47K ₿0.14	$835.34K ₿9.46	$251.74K ₿2.85
5603	APY.vision VISION	$0.1869 ₿0.0000021	-6.95	$248.98K ₿2.82	$0.2022 ₿0.0000022	$0.1867 ₿0.0000021	$10.23 ₿0	$296K ₿3.35	$248.98K ₿2.82
5604	Wild Goat Coin WGC	$0.00006164 ₿0.00000000070	-8.99	$248.87K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006176 ₿0.00000000070	$156.74 ₿0	$248.87K ₿2.82	$248.87K ₿2.82
5605	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5606	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-5.42	$248.76K ₿2.78	$0.000000000569 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5608	Gameswap GSWAP	$0.02822 ₿0.00000032	6.07	$248.46K ₿2.81	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$37.28K ₿0.42	$567.22K ₿6.42	$248.46K ₿2.81
5614	SOMESING SSG	$0.00005989 ₿0.00000000056	58.60	$247.3K ₿2.8	$0.00005322 ₿0.00000000060	$0.00003712 ₿0.00000000040	$96.8K ₿1.1	$247.3K ₿2.8	$247.3K ₿2.8
5621	Prisma mkUSD MKUSD	$0.9968 ₿0.000011	-0.56	$244.7K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000010	$3.35K ₿0.04	$244.7K ₿2.77	$244.7K ₿2.77
5624	AshSwap ASH	$0.0005829 ₿0.0000000065	-5.47	$244.45K ₿2.76	$0.0006248 ₿0.0000000068	$0.0005777 ₿0.0000000064	$1.59K ₿0.02	$582.17K ₿6.57	$244.45K ₿2.76
5626	SEED SEED	$0.0122 ₿0.00000013	-9.09	$244.01K ₿2.76	$0.01356 ₿0.00000014	$0.01214 ₿0.00000013	$560.39 ₿0.01	$244.01K ₿2.76	$244.01K ₿2.76
5634	Legia Warsaw Fan Token LEG	$0.2051 ₿0.0000023	-20.78	$242.31K ₿2.74	$0.2591 ₿0.0000027	$0.2048 ₿0.0000022	$1.28K ₿0.01	$1.03M ₿11.6	$242.31K ₿2.74
5637	Sphere Finance SPHERE	$0.00003149 ₿0.00000000035	-2.97	$241.67K ₿2.74	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.6 ₿0	$282.39K ₿3.2	$241.67K ₿2.74
5639	Peepo PEPO	$0.0000005754 ₿0.0000000000065	-11.33	$241.1K ₿2.73	$0.0000006496 ₿0.0000000000070	$0.0000005752 ₿0.0000000000065	$2K ₿0.02	$241.1K ₿2.73	$241.1K ₿2.73
5646	DAOhaus HAUS	$0.2393 ₿0.0000027	-0.86	$239.32K ₿2.71	$0.2413 ₿0.0000027	$0.2393 ₿0.0000026	$11.89 ₿0	$239.32K ₿2.71	$239.32K ₿2.71
5655	Galvan IZE	$0.00003474 ₿0.00000000042	-4.19	$238.52K ₿2.7	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$819.71 ₿0.01	$238.52K ₿2.7	$238.52K ₿2.7
5656	Super Trump STRUMP	$0.0001016 ₿0.0000000011	-7.95	$238.5K ₿2.7	$0.0001108 ₿0.0000000012	$0.0001017 ₿0.0000000011	$23.6 ₿0	$238.5K ₿2.7	$238.5K ₿2.7
5658	Hord HORD	$0.0009328 ₿0.000000010	-3.37	$238.12K ₿2.69	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.77K ₿0.14	$299.14K ₿3.38	$238.12K ₿2.69
5667	IXO IXO	$0.002732 ₿0.000000030	-6.41	$236.77K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.33 ₿0	$345.08K ₿3.9	$236.77K ₿2.68
5674	Mind MND	$0.002432 ₿0.000000027	-7.80	$235.9K ₿2.67	$0.002972 ₿0.000000032	$0.002435 ₿0.000000027	$50.79K ₿0.58	$243.21K ₿2.75	$235.9K ₿2.67
5676	Eloncoin ELON	$0.0000003469 ₿0.0000000000039	4.85	$235.27K ₿2.66	$0.0000003767 ₿0.0000000000040	$0.0000003031 ₿0.0000000000034	$55.06K ₿0.62	$235.27K ₿2.66	$235.27K ₿2.66
5687	Force Protocol FOR	$0.0004132 ₿0.0000000046	0.24	$233.41K ₿2.64	$0.0004214 ₿0.0000000047	$0.0004107 ₿0.0000000044	$14.46K ₿0.16	$414.05K ₿4.69	$233.41K ₿2.64
5690	Bankless DAO BANK	$0.0002825 ₿0.0000000031	-2.24	$233.2K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.74 ₿0	$282.6K ₿3.19	$233.2K ₿2.64
5699	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5700	Mars Ecosystem Token XMS	$0.0003448 ₿0.0000000039	-5.06	$231.48K ₿2.62	$0.0003647 ₿0.0000000039	$0.0003466 ₿0.0000000039	$424.05 ₿0	$347.09K ₿3.93	$231.48K ₿2.62
5702	TopGoal GOAL	$0.0004306 ₿0.0000000048	-0.90	$230.92K ₿2.61	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.63K ₿4.87	$230.92K ₿2.61
5705	Fjord Foundry FJO	$0.02185 ₿0.00000024	3.47	$230.65K ₿2.61	$0.02324 ₿0.00000025	$0.01972 ₿0.00000021	$56.72K ₿0.64	$1.9M ₿21.57	$230.65K ₿2.61
5708	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5710	Changer CNG	$0.005508 ₿0.000000062	-1.57	$230.33K ₿2.61	$0.005596 ₿0.000000062	$0.005507 ₿0.000000060	$9.16K ₿0.1	$1.1M ₿12.47	$230.33K ₿2.61
5714	Mint Club MINT	$0.0000001999 ₿0.0000000000022	-4.57	$229.87K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000002025 ₿0.0000000000022	$3.34 ₿0	$229.87K ₿2.6	$229.87K ₿2.6
5715	Canxium CAU	$0.1722 ₿0.0000019	3.56	$229.77K ₿2.6	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$23.79K ₿0.27	$257.49K ₿2.92	$229.77K ₿2.6
5716	Choise.ai CHO	$0.002096 ₿0.000000023	1.68	$229.76K ₿2.6	$0.002119 ₿0.000000023	$0.002061 ₿0.000000022	$148.31K ₿1.68	$2.1M ₿23.74	$229.76K ₿2.6
5717	Pillar PLR	$0.0008858 ₿0.000000010	-6.42	$229.72K ₿2.6	$0.0009504 ₿0.000000010	$0.0008848 ₿0.0000000099	$164.56 ₿0	$708.61K ₿8.02	$229.72K ₿2.6
5724	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5733	STFX STFX	$0.0003477 ₿0.0000000039	-1.38	$226.02K ₿2.56	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.41 ₿0	$308.95K ₿3.5	$226.02K ₿2.56
5735	QnA3.AI GPT	$0.0002715 ₿0.0000000030	-3.22	$225.83K ₿2.56	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.53K ₿0.14	$271.57K ₿3.08	$225.83K ₿2.56
5737	BAI Stablecoin BAI	$0.9733 ₿0.000011	-0.42	$225.65K ₿2.56	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.63 ₿0	$225.65K ₿2.56	$225.65K ₿2.56
5739	AIT Protocol AIT	$0.0007613 ₿0.0000000086	-7.19	$225.56K ₿2.55	$0.0008341 ₿0.0000000091	$0.0007611 ₿0.0000000086	$463.92 ₿0.01	$226.57K ₿2.56	$225.56K ₿2.55
5740	Ethernity Cloud ECLD	$0.000423 ₿0.0000000047	-2.19	$225.42K ₿2.55	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.23 ₿0	$423.02K ₿4.78	$225.42K ₿2.55
5742	Lion DAO ROAR	$0.0000002518 ₿0.0000000000028	-0.41	$224.95K ₿2.54	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$303.87 ₿0	$224.95K ₿2.54	$224.95K ₿2.54
5743	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.54	$224.75K ₿2.54
5746	Navigator Exchange NAVI	$0.06872 ₿0.00000077	-14.69	$224.5K ₿2.53	$0.08078 ₿0.00000087	$0.0684 ₿0.00000077	$1.27K ₿0.01	$224.5K ₿2.53	$224.5K ₿2.53
5751	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5758	Akropolis KAON	$0.00004745 ₿0.00000000053	-4.88	$222.3K ₿2.52	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.83K ₿0.29	$707.66K ₿8.01	$222.3K ₿2.52
5760	HAVAH HVH	$0.0002281 ₿0.0000000025	-0.23	$222.16K ₿2.51	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.62K ₿0.53	$2.28M ₿25.81	$222.16K ₿2.51
5763	Hex Orange Address HOA	$0.001475 ₿0.000000016	-6.14	$221.97K ₿2.51	$0.001592 ₿0.000000017	$0.001478 ₿0.000000016	$117.15 ₿0	$221.97K ₿2.51	$221.97K ₿2.51
5765	Glitch Protocol GLCH	$0.003197 ₿0.000000035	-4.95	$221.68K ₿2.51	$0.003363 ₿0.000000036	$0.003116 ₿0.000000034	$4.73K ₿0.05	$280.94K ₿3.18	$221.68K ₿2.51
5767	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5773	UFC Fan Token UFC	$0.09113 ₿0.0000010	8.78	$220.68K ₿2.47	$0.09141 ₿0.0000010	$0.08375 ₿0.00000090	$0.18 ₿0	$1.82M ₿20.37	$220.68K ₿2.47
5775	Sanin Inu SANI	$0.0000002487 ₿0.0000000000028	-8.32	$220.39K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002489 ₿0.0000000000028	$1.48K ₿0.02	$220.39K ₿2.5	$220.39K ₿2.5
5781	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	-0.27	$219.76K ₿2.49	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.63K ₿0.68	$219.76K ₿2.49	$219.76K ₿2.49
5785	S.C. Corinthians Fan Token SCCP	$0.03378 ₿0.00000038	-1.58	$219.47K ₿2.48	$0.03432 ₿0.00000038	$0.03371 ₿0.00000036	$67.18K ₿0.76	$675.37K ₿7.65	$219.47K ₿2.48
5789	BSC Station BSCS	$0.0008702 ₿0.0000000097	-5.77	$218.75K ₿2.47	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000098	$12.97K ₿0.15	$352.23K ₿3.99	$218.75K ₿2.47
5790	Bistroo BIST	$0.004319 ₿0.000000048	-14.94	$218.7K ₿2.47	$0.005094 ₿0.000000055	$0.004299 ₿0.000000047	$103.27K ₿1.17	$430.69K ₿4.87	$218.7K ₿2.47
5796	Metaverse Face MEFA	$0.00002284 ₿0.00000000025	-6.39	$218.29K ₿2.47	$0.00002455 ₿0.00000000026	$0.0000229 ₿0.00000000026	$51.74 ₿0	$229.67K ₿2.6	$218.29K ₿2.47
5798	Tomb TOMB	$0.0007115 ₿0.0000000080	-5.71	$218.08K ₿2.47	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$218.08K ₿2.47	$218.08K ₿2.47
5801	Stooges STOG	$0.00007268 ₿0.00000000082	-1.04	$217.9K ₿2.47	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$34.91 ₿0	$217.9K ₿2.47	$217.9K ₿2.47
5803	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5806	ICE Token ICE	$0.03217 ₿0.00000036	-1.29	$217.13K ₿2.46	$0.03989 ₿0.0000025	$0.02946 ₿0.00000032	$192.02 ₿0	$777.2K ₿8.79	$217.13K ₿2.46
5812	Revest Finance RVST	$0.002361 ₿0.000000026	-8.95	$216.51K ₿2.45	$0.002593 ₿0.000000028	$0.002362 ₿0.000000026	$69.54 ₿0	$236.97K ₿2.68	$216.51K ₿2.45
5815	Pajamas Cat PAJAMAS	$0.0002202 ₿0.0000000024	-6.71	$216.26K ₿2.45	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$64.49 ₿0	$216.26K ₿2.45	$216.26K ₿2.45
5816	Tranche Finance SLICE	$0.01243 ₿0.00000014	-7.23	$216.06K ₿2.44	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.28K ₿0.15	$248.07K ₿2.81	$216.06K ₿2.44
5821	MarketPeak PEAK	$0.0001296 ₿0.0000000014	-4.35	$214.89K ₿2.43	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.11K ₿0.01	$270.2K ₿3.06	$214.89K ₿2.43
5829	Build BUILD	$0.0000003917 ₿0.0000000000044	-7.91	$213.61K ₿2.42	$0.000000427 ₿0.0000000000046	$0.0000003916 ₿0.0000000000044	$47.74 ₿0	$227.87K ₿2.58	$213.61K ₿2.42
5831	Arbius AIUS	$0.6765 ₿0.0000076	-8.55	$213.18K ₿2.41	$0.7409 ₿0.0000080	$0.6743 ₿0.0000076	$5.77 ₿0	$676.53K ₿7.65	$213.18K ₿2.41
5832	NFT Art Finance NFTART	$0.000000000008 ₿0.000000000000000096	-6.08	$212.88K ₿2.41	$0.000000000009 ₿0.000000000000000098	$0.000000000009 ₿0.000000000000000096	$13.92 ₿0	$853.89K ₿9.65	$212.88K ₿2.41
5834	Blockchain Brawlers BRWL	$0.0002034 ₿0.0000000024	-11.72	$212.22K ₿2.4	$0.0003114 ₿0.0000000035	$0.0002017 ₿0.0000000022	$1.32K ₿0.02	$212.22K ₿2.4	$212.22K ₿2.4
5839	WOOF Token WOOF	$0.00001183 ₿0.00000000013	-4.10	$211.84K ₿2.4	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$641.8 ₿0.01	$211.84K ₿2.4	$211.84K ₿2.4
5855	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5858	Decentral Games DG	$0.0002252 ₿0.0000000025	-24.41	$209.07K ₿2.37	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.9K ₿0.08	$209.07K ₿2.37	$209.07K ₿2.37
5859	Rally RLY	$0.00004161 ₿0.00000000047	-2.59	$208.96K ₿2.37	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$625.38K ₿7.08	$208.96K ₿2.37
5860	Genopets GENE	$0.002354 ₿0.000000026	-4.60	$208.13K ₿2.35	$0.002467 ₿0.000000026	$0.002354 ₿0.000000026	$203.27 ₿0	$235.41K ₿2.66	$208.13K ₿2.35
5867	NORMIE NORMIE	$0.0002127 ₿0.0000000024	-16.86	$207.15K ₿2.36	$0.000256 ₿0.0000000027	$0.0002125 ₿0.0000000024	$2.49K ₿0.03	$207.15K ₿2.36	$207.15K ₿2.36
5872	GroveCoin GRV	$0.002751 ₿0.000000031	-7.42	$206.71K ₿2.34	$0.002999 ₿0.000000033	$0.002751 ₿0.000000031	$26.97K ₿0.3	$219.9K ₿2.49	$206.71K ₿2.34
5874	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5878	TrustFi Network Token TFI	$0.004112 ₿0.000000046	-0.94	$205.59K ₿2.33	$0.004166 ₿0.000000047	$0.004118 ₿0.000000044	$2.59K ₿0.03	$412.17K ₿4.66	$205.59K ₿2.33
5880	Chain4Energy C4E	$0.0018 ₿0.000000020	-5.48	$205.53K ₿2.32	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.4K ₿0.02	$563.53K ₿6.37	$205.53K ₿2.32
5881	Ribbit Meme RIBBIT	$0.000000000486 ₿0.0000000000000055	-5.02	$205.36K ₿2.32	$0.000000000514 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$750.55 ₿0.01	$205.36K ₿2.32	$205.36K ₿2.32
5887	Dmail Network DMAIL	$0.001665 ₿0.000000018	-2.07	$204.53K ₿2.32	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$55.9K ₿0.66	$332.82K ₿3.77	$204.53K ₿2.32
5889	Engines of Fury FURY	$0.00351 ₿0.000000039	7.32	$204.3K ₿2.31	$0.003631 ₿0.000000040	$0.003251 ₿0.000000035	$53.8K ₿0.52	$416.69K ₿4.72	$204.3K ₿2.31
5894	GET Protocol GET	$0.06609 ₿0.00000075	-8.37	$204.03K ₿2.31	$0.0722 ₿0.00000078	$0.06635 ₿0.00000075	$4.66 ₿0	$1.52M ₿17.2	$204.03K ₿2.31
5898	Imaginary Ones BUBBLE	$0.0001462 ₿0.0000000016	-14.20	$203.67K ₿2.3	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$21.89K ₿0.25	$1.46M ₿16.52	$203.67K ₿2.3
5901	DSLA DSLA	$0.00003649 ₿0.00000000041	-7.57	$203.15K ₿2.3	$0.00003956 ₿0.00000000043	$0.00003642 ₿0.00000000041	$211.65 ₿0	$207.91K ₿2.35	$203.15K ₿2.3
5904	LilAI LILAI	$0.0002818 ₿0.0000000031	-19.44	$202.5K ₿2.29	$0.0003499 ₿0.0000000038	$0.0002819 ₿0.0000000032	$54.12 ₿0	$282.91K ₿3.2	$202.5K ₿2.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}