20 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5587	SEED SEED	$0.01284 ₿0.00000014	3.14	$258.39K ₿2.88	$0.01293 ₿0.00000014	$0.01244 ₿0.00000013	$769.8 ₿0.01	$258.39K ₿2.88	$258.39K ₿2.88
5592	ELYFI ELFI	$0.005045 ₿0.000000056	-0.01*	$256.87K ₿2.88	$0.005066 ₿0.000000056	$0.005034 ₿0.000000056	$24.91 ₿0	$504.57K ₿5.65	$256.87K ₿2.88
5593	PureFi UFI	$0.002746 ₿0.000000030	0.86	$256.67K ₿2.87	$0.002768 ₿0.000000030	$0.002713 ₿0.000000030	$8.4 ₿0	$274.62K ₿3.07	$256.67K ₿2.87
5594	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5600	Possum PSM	$0.00004257 ₿0.00000000047	-2.78	$255.5K ₿2.86	$0.0000438 ₿0.00000000048	$0.00004254 ₿0.00000000047	$1.19K ₿0.01	$425.83K ₿4.77	$255.5K ₿2.86
5607	LandX Governance Token LNDX	$0.01933 ₿0.00000021	0.99	$255.2K ₿2.86	$0.01968 ₿0.00000022	$0.01914 ₿0.00000021	$77.91K ₿0.87	$1.36M ₿15.19	$255.2K ₿2.86
5611	Decentral Games DG	$0.0002741 ₿0.0000000030	-3.33	$254.38K ₿2.85	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$40.57 ₿0	$254.38K ₿2.85	$254.38K ₿2.85
5619	AstroPepeX APX	$0.000003929 ₿0.000000000043	1.13	$252.88K ₿2.83	$0.00000449 ₿0.000000000050	$0.00000388 ₿0.000000000043	$48.22K ₿0.53	$252.88K ₿2.83	$252.88K ₿2.83
5623	Grai GRAI	$0.9773 ₿0.000010	-0.01*	$252.01K ₿2.82	$0.9809 ₿0.000010	$0.9769 ₿0.000010	$47.18 ₿0	$252.01K ₿2.82	$252.01K ₿2.82
5624	Chirpley CHRP	$0.0003556 ₿0.0000000039	-1.48	$251.78K ₿2.82	$0.0003643 ₿0.0000000040	$0.0003537 ₿0.0000000039	$55.14K ₿0.62	$355.65K ₿3.98	$251.78K ₿2.82
5626	Winkies WNK	$0.00003892 ₿0.00000000043	0.06	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003884 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5627	Cryowar CWAR	$0.0008351 ₿0.0000000093	2.01	$251.7K ₿2.81	$0.0008806 ₿0.0000000098	$0.0007889 ₿0.0000000087	$13.7K ₿0.15	$835.21K ₿9.33	$251.7K ₿2.81
5636	Wicrypt WNT	$0.005214 ₿0.000000058	-3.07	$250.95K ₿2.81	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$125.69K ₿1.4	$1.04M ₿11.68	$250.95K ₿2.81
5637	Inu Inu INUINU	$0.000000000541 ₿0.0000000000000060	1.72	$250.94K ₿2.81	$0.000000000543 ₿0.0000000000000060	$0.000000000531 ₿0.0000000000000059	$60.57 ₿0	$250.94K ₿2.81	$250.94K ₿2.81
5638	GemLink GLINK	$0.002215 ₿0.000000024	2.71	$250.31K ₿2.8	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$63.06 ₿0	$354.38K ₿3.97	$250.31K ₿2.8
5650	APY.vision VISION	$0.187 ₿0.0000020	-0.08	$249.07K ₿2.79	$0.192 ₿0.0000021	$0.187 ₿0.0000020	$7.81 ₿0	$296.13K ₿3.32	$249.07K ₿2.79
5661	Navigator Exchange NAVI	$0.076 ₿0.00000084	-3.70	$246.55K ₿2.76	$0.08295 ₿0.00000092	$0.07526 ₿0.00000084	$437.79 ₿0	$246.55K ₿2.76	$246.55K ₿2.76
5662	AshSwap ASH	$0.0005862 ₿0.0000000065	0.18	$246.38K ₿2.76	$0.0005916 ₿0.0000000066	$0.0005788 ₿0.0000000064	$157.53 ₿0	$586.78K ₿6.57	$246.38K ₿2.76
5667	Prisma mkUSD MKUSD	$0.9994 ₿0.000011	0.06	$245.11K ₿2.75	$1 ₿0.000011	$0.9925 ₿0.000011	$1.68K ₿0.02	$245.11K ₿2.75	$245.11K ₿2.75
5672	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0	$243.84K ₿2.73	$0	$0	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5682	Hex Orange Address HOA	$0.00161 ₿0.000000018	-3.31	$241.46K ₿2.71	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$981.29 ₿0.01	$241.46K ₿2.71	$241.46K ₿2.71
5691	Hord HORD	$0.0009424 ₿0.000000010	0.69	$239.94K ₿2.69	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.51K ₿0.14	$301.43K ₿3.38	$239.94K ₿2.69
5692	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5695	SOMESING SSG	$0.00004787 ₿0.00000000053	4.07	$238.87K ₿2.68	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$62.34K ₿0.71	$238.87K ₿2.68	$238.87K ₿2.68
5699	Legia Warsaw Fan Token LEG	$0.2014 ₿0.0000022	-8.12	$237.86K ₿2.67	$0.2193 ₿0.0000024	$0.2014 ₿0.0000022	$221.09 ₿0	$1.01M ₿11.28	$237.86K ₿2.67
5704	web3war FPS	$0.005689 ₿0.000000063	-3.41	$236.93K ₿2.65	$0.005895 ₿0.000000065	$0.005657 ₿0.000000063	$13.24K ₿0.15	$853.46K ₿9.54	$236.93K ₿2.65
5710	Mars Ecosystem Token XMS	$0.0003527 ₿0.0000000039	0.01*	$235.26K ₿2.64	$0.0003531 ₿0.0000000039	$0.0003497 ₿0.0000000039	$20.91 ₿0	$352.75K ₿3.95	$235.26K ₿2.64
5711	Lion DAO ROAR	$0.0000002639 ₿0.0000000000029	1.94	$234.9K ₿2.62	$0.0000002636 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$55.83 ₿0	$234.9K ₿2.62	$234.9K ₿2.62
5712	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.98	$234.82K ₿2.63	$0.000000000644 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.57	$234.82K ₿2.63
5724	Changer CNG	$0.005573 ₿0.000000062	-0.02	$233.02K ₿2.6	$0.005574 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5725	DefiPlaza DFP2	$0.003503 ₿0.000000039	-3.19	$232.86K ₿2.62	$0.003855 ₿0.000000043	$0.003499 ₿0.000000039	$1.42K ₿0.02	$232.86K ₿2.62	$232.86K ₿2.62
5726	Bankless DAO BANK	$0.0002821 ₿0.0000000031	-0.77	$232.8K ₿2.61	$0.0002843 ₿0.0000000031	$0.000282 ₿0.0000000031	$0.8 ₿0	$282.11K ₿3.16	$232.8K ₿2.61
5728	Tomb TOMB	$0.0007563 ₿0.0000000084	-0.58	$231.79K ₿2.6	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$1.89K ₿0.02	$231.79K ₿2.6	$231.79K ₿2.6
5736	TopGoal GOAL	$0.0004297 ₿0.0000000048	0.18	$230.44K ₿2.58	$0.0004297 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$429.73K ₿4.81	$230.44K ₿2.58
5740	BAI Stablecoin BAI	$0.9893 ₿0.000011	0.48	$229.37K ₿2.57	$0.9933 ₿0.000011	$0.9842 ₿0.000010	$14.17 ₿0	$229.37K ₿2.57	$229.37K ₿2.57
5742	Super Trump STRUMP	$0.00009789 ₿0.0000000010	-3.93	$229.08K ₿2.57	$0.0001023 ₿0.0000000011	$0.0000977 ₿0.0000000010	$785.09 ₿0.01	$229.08K ₿2.57	$229.08K ₿2.57
5743	Choise.ai CHO	$0.002087 ₿0.000000023	1.15	$229.06K ₿2.56	$0.002097 ₿0.000000023	$0.002049 ₿0.000000022	$149.12K ₿1.67	$2.09M ₿23.38	$229.06K ₿2.56
5747	STFX STFX	$0.0003515 ₿0.0000000039	0.16	$228.65K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003504 ₿0.0000000039	$1.68 ₿0	$312.54K ₿3.5	$228.65K ₿2.56
5760	Gamma Strategies GAMMA	$0.003471 ₿0.000000038	1.75	$226K ₿2.53	$0.003482 ₿0.000000038	$0.003404 ₿0.000000038	$3.34 ₿0	$347.15K ₿3.89	$226K ₿2.53
5763	Bistroo BIST	$0.004478 ₿0.000000049	15.49	$226.15K ₿2.53	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$105.78K ₿1.19	$445.38K ₿4.99	$226.15K ₿2.53
5765	Imaginary Ones BUBBLE	$0.0001623 ₿0.0000000018	5.37	$226.45K ₿2.53	$0.0001625 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.49K ₿0.19	$1.62M ₿18.17	$226.45K ₿2.53
5766	ZKFair ZKF	$0.00002195 ₿0.00000000025	-9.13	$225.79K ₿2.51	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$47.7K ₿0.54	$225.79K ₿2.51	$225.79K ₿2.51
5770	Glitch Protocol GLCH	$0.003214 ₿0.000000035	-0.14	$225.44K ₿2.52	$0.003338 ₿0.000000037	$0.003211 ₿0.000000035	$1.78K ₿0.02	$285.7K ₿3.2	$225.44K ₿2.52
5777	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5784	Circuits of Value COVAL	$0.0001253 ₿0.0000000014	-2.17	$223.8K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.56K ₿0.04	$223.8K ₿2.51	$223.8K ₿2.51
5786	ギフト GFT	$0.00009984 ₿0.0000000011	0.21	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5791	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5792	Gameswap GSWAP	$0.02541 ₿0.00000028	-11.48	$222.66K ₿2.51	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$31.77K ₿0.36	$508.33K ₿5.72	$222.66K ₿2.51
5794	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-2.99	$222.35K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$608K ₿6.82	$222.35K ₿2.49
5797	IXO IXO	$0.002565 ₿0.000000028	6.53	$222.25K ₿2.49	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$64.81 ₿0	$323.9K ₿3.63	$222.25K ₿2.49
5798	S.C. Corinthians Fan Token SCCP	$0.03415 ₿0.00000038	0.66	$222.11K ₿2.48	$0.03417 ₿0.00000038	$0.03386 ₿0.00000037	$68.89K ₿0.77	$683.51K ₿7.64	$222.11K ₿2.48
5803	Metaverse Face MEFA	$0.00002332 ₿0.00000000026	-0.44	$221.71K ₿2.49	$0.00002349 ₿0.00000000026	$0.0000233 ₿0.00000000026	$6.68 ₿0	$233.27K ₿2.62	$221.71K ₿2.49
5807	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	2.14	$221.41K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000097	$98.73 ₿0	$888.12K ₿9.94	$221.41K ₿2.48
5808	Sanin Inu SANI	$0.0000002505 ₿0.0000000000028	0.03	$221.25K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002498 ₿0.0000000000027	$2.51 ₿0	$221.25K ₿2.48	$221.25K ₿2.48
5824	Deri Protocol DERI	$0.0017 ₿0.000000018	12.46	$216.94K ₿2.46	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$14.14K ₿0.16	$774.03K ₿8.76	$216.94K ₿2.46
5827	ICE Token ICE	$0.03276 ₿0.00000035	-2.54	$219.25K ₿2.39	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$22.37 ₿0	$784.79K ₿8.56	$219.25K ₿2.39
5829	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5831	Tranche Finance SLICE	$0.01257 ₿0.00000014	0.19	$218.96K ₿2.45	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.53K ₿0.14	$251.4K ₿2.82	$218.96K ₿2.45
5834	Pajamas Cat PAJAMAS	$0.0002213 ₿0.0000000024	-0.90	$218.2K ₿2.44	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.08 ₿0	$218.2K ₿2.44	$218.2K ₿2.44
5836	Rally RLY	$0.00004351 ₿0.00000000048	0.42	$218.06K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.42K ₿0.04	$652.64K ₿7.32	$218.06K ₿2.44
5842	ピラー PLR	$0.0008373 ₿0.0000000093	-1.20	$217.22K ₿2.43	$0.0008513 ₿0.0000000095	$0.0008353 ₿0.0000000093	$105.37 ₿0	$670.03K ₿7.5	$217.22K ₿2.43
5843	PIZA (Ordinals) PIZA	$0.01031 ₿0.00000011	-0.16	$217.15K ₿2.44	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.23K ₿0.62	$217.15K ₿2.44	$217.15K ₿2.44
5851	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5855	MarketPeak PEAK	$0.0001301 ₿0.0000000014	-0.33	$215.77K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001299 ₿0.0000000014	$17.7 ₿0	$271.31K ₿3.04	$215.77K ₿2.42
5858	Genopets GENE	$0.002422 ₿0.000000027	-0.11	$214.47K ₿2.41	$0.002436 ₿0.000000027	$0.002412 ₿0.000000027	$18.87 ₿0	$242.26K ₿2.72	$214.47K ₿2.41
5861	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0.06991 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5866	Revest Finance RVST	$0.002341 ₿0.000000026	-0.61	$213.93K ₿2.4	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$504.3 ₿0.01	$234.15K ₿2.63	$213.93K ₿2.4
5874	Build BUILD	$0.0000003916 ₿0.0000000000043	0.01*	$213.32K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.000000391 ₿0.0000000000043	$11.56 ₿0	$227.51K ₿2.55	$213.32K ₿2.39
5886	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.08	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007181 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5896	Data Lake LAKE	$0.0001261 ₿0.0000000014	0.01*	$210.28K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.05 ₿0	$315.84K ₿3.53	$210.28K ₿2.35
5902	BSC Station BSCS	$0.0008472 ₿0.0000000094	-0.96	$209.9K ₿2.35	$0.0008573 ₿0.0000000095	$0.0008453 ₿0.0000000094	$12.45K ₿0.14	$337.98K ₿3.78	$209.9K ₿2.35
5909	Akropolis KAON	$0.00004461 ₿0.00000000049	-9.80	$208.85K ₿2.33	$0.00005031 ₿0.00000000056	$0.00003915 ₿0.00000000043	$30.34K ₿0.34	$664.83K ₿7.43	$208.85K ₿2.33
5913	HAVAH HVH	$0.0002139 ₿0.0000000023	-0.22	$208.18K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.51K ₿0.53	$2.14M ₿23.99	$208.18K ₿2.34
5914	WOOF Token WOOF	$0.00001161 ₿0.00000000013	0.27	$208.18K ₿2.33	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$221.69 ₿0	$208.18K ₿2.33	$208.18K ₿2.33
5915	TrustFi Network Token TFI	$0.004166 ₿0.000000046	-0.39	$207.9K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$125.64 ₿0	$416.81K ₿4.67	$207.9K ₿2.33
5934	NORMIE NORMIE	$0.0002106 ₿0.0000000023	-0.51	$205.39K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$30.44 ₿0	$205.39K ₿2.3	$205.39K ₿2.3
5935	Eloncoin ELON	$0.0000003018 ₿0.0000000000033	-0.57	$205.31K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002991 ₿0.0000000000033	$53.14K ₿0.6	$205.31K ₿2.31	$205.31K ₿2.31
5945	Ariva ARV	$0.00000282 ₿0.000000000031	0.31	$204.38K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$79.93 ₿0	$263.78K ₿2.95	$204.38K ₿2.29
5949	BitCone CONE	$0.0000003469 ₿0.0000000000038	56.68	$204.01K ₿2.29	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$16.82K ₿0.19	$211.18K ₿2.37	$204.01K ₿2.29
5956	WoofWork.io WOOF	$0.00002566 ₿0.00000000028	-2.27	$203.05K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$16.36 ₿0	$203.05K ₿2.27	$203.05K ₿2.27
5962	Coldstack CLS	$0.01112 ₿0.00000012	-0.76	$202.2K ₿2.27	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$25.28K ₿0.28	$553.43K ₿6.2	$202.2K ₿2.27
5967	LilAI LILAI	$0.0002819 ₿0.0000000031	-6.86	$201.76K ₿2.26	$0.0003446 ₿0.0000000038	$0.0002812 ₿0.0000000031	$431.82 ₿0	$281.87K ₿3.16	$201.76K ₿2.26
5968	Dmail Network DMAIL	$0.001651 ₿0.000000018	-0.55	$201.76K ₿2.28	$0.001661 ₿0.000000018	$0.001613 ₿0.000000018	$56.41K ₿0.63	$328.31K ₿3.7	$201.76K ₿2.28
5969	Raini Studios Token RST	$0.000357 ₿0.0000000039	-5.37	$201.75K ₿2.25	$0.0003774 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5972	Sphere Finance SPHERE	$0.0000264 ₿0.00000000029	-5.06	$201.56K ₿2.26	$0.00002782 ₿0.00000000031	$0.00002604 ₿0.00000000029	$136.89 ₿0	$236.89K ₿2.65	$201.56K ₿2.26
5974	Polker PKR	$0.0003635 ₿0.0000000040	-1.99	$201.42K ₿2.26	$0.0003716 ₿0.0000000041	$0.000363 ₿0.0000000040	$52.98K ₿0.59	$364.18K ₿4.09	$201.42K ₿2.26
5977	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5978	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5979	KEK KEKE	$0.000000002619 ₿0.000000000000029	1.21	$200.16K ₿2.24	$0.000000002627 ₿0.000000000000029	$0.000000002585 ₿0.000000000000028	$37.07 ₿0	$203.67K ₿2.28	$200.16K ₿2.24
5984	FREEdom coin FREE	$0.00000002495 ₿0.00000000000027	-4.27	$199.64K ₿2.23	$0.0000000269 ₿0.00000000000029	$0.00000002489 ₿0.00000000000027	$21.71K ₿0.24	$199.64K ₿2.23	$199.64K ₿2.23
5985	Canxium CAU	$0.147 ₿0.0000016	-2.47	$199.47K ₿2.24	$0.1536 ₿0.0000017	$0.1414 ₿0.0000015	$18.27K ₿0.2	$223.54K ₿2.51	$199.47K ₿2.24
5988	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5996	GroveCoin GRV	$0.002667 ₿0.000000029	-4.13	$198.67K ₿2.22	$0.00279 ₿0.000000031	$0.002667 ₿0.000000029	$27.19K ₿0.3	$211.34K ₿2.37	$198.67K ₿2.22
6008	Tomb Shares TSHARE	$5.04 ₿0.000054	-1.14	$197.23K ₿2.14	$5.49 ₿0.000061	$4.69 ₿0.000052	$118.67 ₿0	$330.59K ₿3.59	$197.23K ₿2.14
6009	Silly Goose GOO	$0.0001965 ₿0.0000000022	0.05	$196.76K ₿2.21	$0.0001987 ₿0.0000000022	$0.0001956 ₿0.0000000021	$11.23 ₿0	$196.76K ₿2.21	$196.76K ₿2.21
6011	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6016	Coconut Chicken $CCC	$0.00002103 ₿0.00000000023	-1.62	$196.36K ₿2.2	$0.00002144 ₿0.00000000023	$0.00002091 ₿0.00000000023	$294.4 ₿0	$196.36K ₿2.2	$196.36K ₿2.2
6019	Peepo PEPO	$0.000000469 ₿0.0000000000052	-1.37	$195.98K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$596.66 ₿0.01	$195.98K ₿2.2	$195.98K ₿2.2
6021	Swarm Fund SWM	$0.002494 ₿0.000000027	-0.21	$196.18K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.35 ₿0	$249.41K ₿2.8	$196.18K ₿2.2
6024	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	0.33	$195.99K ₿2.2	$0.003818 ₿0.000000042	$0.003791 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}