Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$108.57B
Volumen total
BTC 59.82%     ETH 7.94%
Predominio

Página de resultados 3 para Principales monedas GraphLinq Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Notcoin  NOT $0.002072
₿0.00000000054
-3.62 $212.34M
$0.002193
$0.001999
$38.29M
$212.34M
$212.34M
Predicción de precios de Notcoin(not)
243 GHO  GHO $0.9995
₿0.000014
0.01* $211.64M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.18M
₿59.52
$211.64M
₿676.45
$211.64M
₿676.45
Predicción de precios de GHO(gho)
246 Nervos Network  CKB $0.004422
₿0.00000052
-0.67 $204.73M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$10.32M
₿4.81K
$207.98M
₿23.65K
$204.73M
₿23.29K
Predicción de precios de Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9995
0.02 $204.34M
$0.9996
$0.9986
$7.96M
$204.34M
$204.34M
Predicción de precios de Elixir deUSD(deusd)
248 Astar  ASTR $0.0263
₿0.0000019
-3.90 $200.42M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$18.83M
₿630.48
$220.33M
₿16.73K
$200.42M
₿11.16K
Predicción de precios de Astar(astr)
251 Liquid Staked ETH  LSETH $1,944.49
₿0.053
-0.54 $199.41M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.89M
₿1.08
$199.41M
₿3.56K
$199.41M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
252 ZetaChain  ZETA $0.2533
₿0.000024
-1.25 $197.28M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$53.48M
₿599.93
$530.94M
₿51.2K
$197.28M
₿5.77K
Predicción de precios de ZetaChain(zeta)
253 Basic Attention Token  BAT $0.1313
₿0.0000044
-0.19 $196.34M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$17.92M
₿1.23K
$196.91M
₿6.67K
$196.34M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
254 0x  ZRX $0.2311
₿0.0000094
-1.55 $195.99M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.07M
₿396.76
$231.01M
₿9.47K
$195.99M
₿8.02K
Predicción de precios de 0x(zrx)
257 Qtum  QTUM $1.84
₿0.000072
-1.00 $194.45M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$14.8M
₿1.31K
$198.57M
₿7.79K
$194.45M
₿7.59K
Predicción de precios de Qtum(qtum)
259 Echelon Prime  PRIME $3.33
₿0.00033
1.95 $192.6M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.92M
₿124.64
$369.35M
₿37.4K
$192.6M
₿12.61K
Predicción de precios de Echelon Prime(prime)
260 BTSE Token  BTSE $1.18
₿0.000011
-2.57 $190.69M
₿1.8K
$1.21
₿0.000011
$1.14
₿0.000010
$3.35M
₿0.06
$235.34M
₿2.22K
$190.69M
₿1.8K
Predicción de precios de BTSE Token(btse)
261 Arkham  ARKM $0.4894
₿0.000027
-1.21 $189.69M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$87.27M
₿954.55
$489.19M
₿26.83K
$189.69M
₿5.49K
Predicción de precios de Arkham(arkm)
262 Baby Doge Coin  BABYDOGE $0.000000001141
₿0.000000000000028
-0.96 $188.74M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.21M
₿51.78
$479.09M
₿12.16K
$188.74M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
263 DigiByte  DGB $0.01067
₿0.00000022
18.67 $188.16M
₿3.85K
$0.01079
₿0.00000023
$0.00881
₿0.00000022
$27.3M
₿165.21
$188.22M
₿4.78K
$188.16M
₿3.85K
Predicción de precios de DigiByte(dgb)
264 SwissBorg  BORG $0.1884
₿0.0000036
1.07 $185.2M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$655.8K
₿25.58
$185.2M
₿3.62K
$185.2M
₿3.62K
Predicción de precios de SwissBorg(borg)
265 VeThor  VTHO $0.002103
₿0.000000056
-0.19 $185.12M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.9M
₿47.93
$185.13M
$185.12M
₿4.2K
Predicción de precios de VeThor(vtho)
267 Entangle  NTGL $0.0003049
₿0.000023
-9.31 $183.23M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$6.69K
₿40.35
$256.91M
₿23.16K
$183.23M
₿2.77K
Predicción de precios de Entangle(ntgl)
268 aelf  ELF $0.2469
₿0.0000088
-3.00 $182.5M
₿6.45K
$0.2546
₿0.0000091
$0.2397
₿0.0000088
$20.92M
₿92.01
$245.93M
₿8.83K
$182.5M
₿6.45K
Predicción de precios de aelf(elf)
269 Decred  DCR $10.89
₿0.00036
-1.22 $182.06M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.57M
₿45.63
$182.06M
₿7.65K
$182.06M
₿5.82K
Predicción de precios de Decred(dcr)
270 BNB48 Club Token  KOGE $52.84
₿0.00022
-2.36 $179.03M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$157.15K
₿0.92
$179.03M
₿772.81
$179.03M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1788
₿0.0000036
-2.51 $178.59M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.79M
₿29.36
$178.59M
₿3.61K
$178.59M
₿3.61K
Predicción de precios de CHEX Token(chex)
272 Stargate Finance  STG $0.1827
₿0.000010
-1.93 $177.48M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$5.89M
₿270.9
$182.69M
₿10.68K
$177.48M
₿2.18K
Predicción de precios de Stargate Finance(stg)
273 Livepeer  LPT $4.46
₿0.00022
-3.48 $175.74M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.17M
₿341.58
$175.74M
₿7.03K
$175.74M
₿7.03K
Predicción de precios de Livepeer(lpt)
274 OriginTrail  TRAC $0.3492
₿0.000016
5.33 $174.24M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.82M
₿71.98
$174.49M
₿8.19K
$174.24M
₿6.61K
Predicción de precios de OriginTrail(trac)
275 Osmosis  OSMO $0.2418
₿0.000018
-2.83 $174.12M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.42M
₿374.07
$241.39M
₿18.24K
$174.12M
₿11.95K
Predicción de precios de Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $2,030.97
₿0.054
-0.41 $174.02M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$262.81K
₿11.36
$174.02M
₿8.67K
$174.02M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
277 IoTeX  IOTX $0.01842
₿0.0000011
-0.24 $173.91M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.02M
₿697.64
$173.91M
₿10.71K
$173.91M
₿10.65K
Predicción de precios de IoTeX(iotx)
278 Moca Network  MOCA $0.07978
0.45 $173.29M
$0.08267
$0.07726
$25.23M
$709.32M
$173.29M
Predicción de precios de Moca Network(moca)
279 UXLINK  UXLINK $0.5132
23.36 $172.64M
$0.5247
$0.4143
$225.68M
$510.45M
$172.64M
Predicción de precios de UXLINK(uxlink)
281 Celo  CELO $0.301
₿0.000015
-4.01 $170.87M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$24.7M
₿367.79
$300.84M
₿15.2K
$170.87M
₿8.11K
Predicción de precios de Celo(celo)
283 Convex Finance  CVX $2.04
₿0.000052
-0.32 $166.98M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.44M
₿69.57
$203.38M
₿5.2K
$166.98M
₿4.28K
Predicción de precios de Convex Finance(cvx)
284 BENQI Liquid Staked AVAX  SAVAX $21.72
₿0.00077
-0.87 $167.15M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.45M
₿25.86
$167.15M
₿5.14K
$167.15M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
285 Ankr  ANKR $0.0167
₿0.00000084
-0.58 $166.97M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$31.82M
₿551.09
$166.97M
₿8.45K
$166.97M
₿8.45K
Predicción de precios de Ankr(ankr)
286 Oasis Network  ROSE $0.02478
₿0.0000017
-5.23 $166.81M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$18.6M
₿495.64
$247.87M
₿17.86K
$166.81M
₿12.02K
Predicción de precios de Oasis Network(rose)
287 Frax Share  FXS $1.88
₿0.000097
-2.05 $166.88M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.68M
₿340.69
$187.01M
₿9.72K
$166.88M
₿7.69K
Predicción de precios de Frax Share(fxs)
288 Holo  HOT $0.0009379
₿0.000000043
-0.15 $166.57M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.26M
₿204.56
$166.57M
₿7.76K
$166.57M
₿7.76K
Predicción de precios de Holo(hot)
290 Sun Token  SUN $0.01642
₿0.00000022
0.18 $161.47M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$31.18M
₿387.46
$326.74M
₿4.41K
$161.47M
₿2.18K
Predicción de precios de Sun Token(sun)
291 Bridged Ether (StarkGate)  ETH $1,817.69
₿0.050
-0.06 $161.03M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.02M
₿290.99
$161.03M
$161.03M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
292 CoinEx Token  CET $0.05945
₿0.00000055
-2.33 $160.16M
₿1.61K
$0.06102
₿0.00000055
$0.05904
₿0.00000053
$141.72K
₿1.51
$160.16M
₿112.18
$160.16M
₿1.61K
Predicción de precios de CoinEx Token(cet)
293 Popcat  POPCAT $0.1636
₿0.0000031
-2.24 $160.12M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$64.65M
₿192.09
$160.12M
₿3.11K
$160.12M
₿3.11K
Predicción de precios de Popcat(popcat)
294 Instadapp  FLUID $4.04
₿0.000028
-1.14 $159.42M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.88M
₿0.61
$404.24M
₿2.85K
$159.42M
₿512.01
Predicción de precios de Instadapp(fluid)
295 yearn.finance  YFI $4,721.15
₿0.12
-0.48 $159.45M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$30.74M
₿614.29
$173.04M
₿4.39K
$159.45M
₿3.99K
Predicción de precios de yearn.finance(yfi)
296 Chia  XCH $10.94
₿0.00053
-3.00 $159.01M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.06M
₿357.21
$360.11M
₿16.65K
$159.01M
₿5.46K
Predicción de precios de Chia(xch)
297 Ravencoin  RVN $0.01053
₿0.00000056
-0.58 $158.08M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.53M
₿662.65
$158.09M
₿11.92K
$158.08M
₿7.79K
Predicción de precios de Ravencoin(rvn)
298 Siacoin  SC $0.002796
₿0.00000013
-4.95 $156.61M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.2M
₿107.11
$167.62M
₿7.7K
$156.61M
₿7.7K
Predicción de precios de Siacoin(sc)
299 AI Companions  AIC $0.1566
20.71 $156.57M
$0.1605
$0.1279
$6.53M
$156.57M
$156.57M
Predicción de precios de AI Companions(aic)
300 EURC  EURC $1.11
₿0.000015
1.54 $156.25M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$89.56M
₿24.04
$156.25M
₿765.5
$156.25M
₿765.5
Predicción de precios de EURC(eurc)
302 Tribe  TRIBE $0.337
₿0.0000070
-0.06 $153.38M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.64K
₿1.5
$337.08M
₿7.03K
$153.38M
₿3.2K
Predicción de precios de Tribe(tribe)
303 Harmony  ONE $0.01052
₿0.00000039
-0.67 $152.79M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.14M
₿166.41
$153.32M
₿5.17K
$152.79M
₿4.84K
Predicción de precios de Harmony(one)
304 Rollbit Coin  RLB $0.07028
₿0.0000017
-1.78 $152.45M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$664.52K
₿23.48
$152.45M
₿4.95K
$152.45M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5093
-3.68 $150.34M
$0.5395
$0.502
$25.88M
$509.97M
$150.34M
Predicción de precios de Drift Protocol(drift)
306 ORDI  ORDI $7.15
₿0.0010
0.24 $150.19M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$51.83M
₿4.63K
$150.19M
₿21.06K
$150.19M
₿21.06K
Predicción de precios de ORDI(ordi)
307 Mog Coin  MOG $0.0000003787
₿0.0000000000085
-0.12 $148.52M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.47M
₿80.89
$148.52M
₿3.35K
$148.52M
₿3.35K
Predicción de precios de Mog Coin(mog)
308 Polymesh  POLYX $0.1283
₿0.0000072
-2.51 $147.44M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.47M
₿667.48
$147.44M
₿7.53K
$147.44M
₿7.53K
Predicción de precios de Polymesh(polyx)
309 Hamster Kombat  HMSTR $0.002294
₿0.000000016
1.40 $147.58M
$0.002335
$0.002104
$63.18M
$229.25M
$147.58M
Predicción de precios de Hamster Kombat(hmstr)
312 Kinesis Gold  KAU $100.04
₿0.0011
-1.20 $143.56M
₿1.53K
$101.53
₿0.0011
$98.3
₿0.0010
$31.26M
₿9.1
$143.56M
$143.56M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
313 Threshold Network  T $0.01411
₿0.00000067
-2.55 $142.92M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.41M
₿595.3
$157.42M
₿7.5K
$142.92M
₿6.56K
Predicción de precios de Threshold Network(t)
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.56 $141.81M
$1.15
$1.12
$0
$141.81M
$141.81M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
318 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.06 $139.7M
$1
$0.9974
$14.61M
$139.7M
$139.7M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
319 Gigachad  GIGA $0.01456
₿0.000000018
-4.81 $139.97M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$6.99M
₿3.62
$139.97M
₿172.88
$139.97M
₿172.88
Predicción de precios de Gigachad(giga)
320 Dog (Bitcoin)  DOG $0.001395
-10.23 $139.56M
$0.001554
$0.001323
$11.55M
$139.56M
$139.56M
Predicción de precios de Dog (Bitcoin)(dog)
322 APF coin  APFC $0.8089
₿0.0000060
-1.09 $137.62M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.8M
₿8.9
$202.06M
₿1.51K
$137.62M
₿124.15
Predicción de precios de APF coin(apfc)
323 Wrapped Beacon ETH  WBETH $1,929.83
₿0.052
-0.44 $137.04M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.06M
₿91.01
$137.04M
₿3.71K
$137.04M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
324 Wrapped Ether (Mantle Bridge)  WETH $1,808.82
₿0.050
-0.53 $137.01M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.27M
₿272.2
$137.01M
$137.01M
₿0
Predicción de precios de Wrapped Ether (Mantle Bridge)(weth)
325 STASIS EURO  EURS $1.1
₿0.000016
0.95 $136.42M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$377.24K
₿8.53
$136.42M
₿2K
$136.42M
₿2K
326 Acet Token  ACT $0.07997
₿0.00000036
-0.85 $136.08M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$522.49K
₿3.17
$177.53M
₿810.79
$136.08M
₿787.63
Predicción de precios de Acet Token(act)
327 Enjin Coin  ENJ $0.07458
₿0.0000063
-0.48 $136.04M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.53M
₿558.31
$140.47M
₿11.38K
$136.04M
₿9.11K
Predicción de precios de Enjin Coin(enj)
328 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $135.81M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.22M
₿330.85
$135.81M
₿2.1K
$135.81M
₿2.1K
329 Metaplex  MPLX $0.1732
₿0.0000053
-3.96 $135.67M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.57M
₿30.64
$173.25M
₿5.34K
$135.67M
₿2.37K
Predicción de precios de Metaplex(mplx)
330 Polyhedra Network  ZKJ $2.25
₿0.000036
-0.42 $135.65M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.78M
₿485.7
$2.25B
₿32.51K
$135.65M
₿0
Predicción de precios de Polyhedra Network(zkj)
331 Constellation  DAG $0.03817
₿0.00000079
-4.32 $135.34M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.72M
₿17.72
$135.34M
₿2.82K
$135.34M
₿2.38K
Predicción de precios de Constellation(dag)
332 EthereumPoW  ETHW $1.25
₿0.000074
0.50 $134.75M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.7M
₿377.55
$134.75M
₿8.04K
$134.75M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
333 Hivemapper  HONEY $0.03221
₿0.0000017
2.49 $134.1M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$692.77K
₿26.07
$207.37M
₿10.89K
$134.1M
₿2.24K
Predicción de precios de Hivemapper(honey)
334 Gas  GAS $2.06
₿0.000093
1.17 $133.66M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.12M
₿233.74
$133.66M
₿6.04K
$133.66M
₿6.04K
Predicción de precios de Gas(gas)
335 KUB Coin  KUB $1.5
₿0.000035
-1.45 $133.47M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$214.04K
₿2.62
$165.24M
₿3.9K
$133.47M
₿3.15K
Predicción de precios de KUB Coin(kub)
336 NEM  XEM $0.01462
₿0.00000068
-3.01 $131.59M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.89M
₿97.18
$131.59M
₿6.15K
$131.59M
₿6.15K
Predicción de precios de NEM(xem)
338 WOO Network  WOO $0.06851
₿0.0000058
-2.44 $131.25M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.41M
₿352.03
$151.81M
₿13.1K
$131.25M
₿10.85K
Predicción de precios de WOO Network(woo)
340 Horizen  ZEN $8.22
₿0.00016
-0.70 $131.06M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.44M
₿215.31
$131.07M
₿2.44K
$131.06M
₿2.44K
Predicción de precios de Horizen(zen)
341 LCX  LCX $0.1391
₿0.0000048
0.55 $130.89M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$993.38K
₿31.62
$132.15M
₿4.66K
$130.89M
₿3.8K
Predicción de precios de LCX(lcx)
342 Cronos Bridged USDC (Cronos)  USDC $0.9948
₿0.000014
-0.57 $129.05M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.74M
₿192.08
$129.05M
$129.05M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
343 Mythos  MYTH $0.1616
₿0.0000070
4.19 $127.87M
₿0
$0.164
₿0.0000070
$0.1551
₿0.0000066
$2.29M
₿2.63
$162.06M
₿6.99K
$127.87M
₿0
Predicción de precios de Mythos(myth)
345 World Mobile Token  WMTX $0.1803
₿0.0000056
0.64 $127.75M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$16.07M
₿73.2
$360.99M
₿11.23K
$127.75M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
350 GMT  GMT $0.04512
₿0.0000042
-1.71 $124.22M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$32.47M
₿2.37K
$231.78M
₿22.95K
$124.22M
₿8.25K
Predicción de precios de GMT(gmt)
351 Orca  ORCA $2.21
₿0.000044
-8.92 $123.34M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$81.42M
₿47.88
$221.14M
₿4.47K
$123.34M
₿2.23K
Predicción de precios de Orca(orca)
352 Kinesis Silver  KAG $32.25
₿0.00041
-5.52 $123.2M
₿1.45K
$34.34
₿0.00041
$31.9
₿0.00039
$580.93K
₿6.66
$123.2M
$123.2M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
353 ETHPlus  ETH+ $1,890.16
-0.26 $123M
$1,915.75
$1,831.64
$421.32K
$123M
$123M
Predicción de precios de ETHPlus(eth+)
355 Kadena  KDA $0.3888
₿0.000017
1.23 $121.36M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.62M
₿157.38
$121.41M
₿17.6K
$121.36M
₿4.76K
Predicción de precios de Kadena(kda)
356 SKALE  SKL $0.02095
₿0.0000016
-0.33 $120.98M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$26.32M
₿644.9
$127.27M
₿8.83K
$120.98M
₿8.64K
Predicción de precios de SKALE(skl)
357 Turbo  TURBO $0.001742
₿0.000000011
-3.16 $120.29M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.29M
₿111.06
$120.29M
₿772.11
$120.29M
₿772.11
Predicción de precios de Turbo(turbo)
359 H2O Dao  H2O $0.147
₿0.0000030
49.47 $120.1M
₿1.16K
$0.1543
₿0.0000031
$0.09839
₿0.0000030
$61.71K
₿8.12
$145.58M
₿3.1K
$120.1M
₿1.16K
Predicción de precios de H2O Dao(h2o)
360 Anzen USDz  USDZ $0.9434
1.05 $120.03M
$0.9585
$0.9229
$124.73K
$120.03M
$120.03M
Predicción de precios de Anzen USDz(usdz)
361 Galxe  GAL $0.9389
₿0.000062
-1.61 $119.91M
₿6.61K
$0.9559
₿0.000066
$0.9041
₿0.000062
$507.47
₿240.98
$187.72M
₿12.55K
$119.91M
₿6.61K
Predicción de precios de Galxe(gal)
363 Ontology  ONT $0.1308
₿0.0000050
-1.90 $119.52M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.54M
₿246.99
$130.81M
₿5K
$119.52M
₿4.5K
Predicción de precios de Ontology(ont)
364 Loopring  LRC $0.09544
₿0.0000048
-0.08 $118.84M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$14.63M
₿401.71
$131.04M
₿6.63K
$118.84M
₿6.01K
Predicción de precios de Loopring(lrc)
365 Ether.fi  ETHFI $0.5186
₿0.000079
-1.36 $118.76M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$85.83M
₿4.62K
$518.26M
₿79.7K
$118.76M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
366 Mask Network  MASK $1.18
₿0.000068
-3.67 $118.03M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$148.52M
₿1.02K
$118.03M
₿6.86K
$118.03M
₿6.59K
Predicción de precios de Mask Network(mask)
367 Big Time  BIGTIME $0.06462
₿0.0000042
20.77 $117.66M
₿3.31K
$0.08325
₿0.0000044
$0.05351
₿0.0000042
$389.2M
₿323.18
$324.75M
₿21.24K
$117.66M
₿3.31K
Predicción de precios de Big Time(bigtime)
368 XYO Network  XYO $0.008412
₿0.00000014
-5.79 $117.21M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.45M
₿32.02
$117.21M
₿2.03K
$117.21M
₿2.03K
Predicción de precios de XYO Network(xyo)
369 Casper Network  CSPR $0.009009
₿0.00000051
-1.95 $116.78M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.8M
₿169.71
$120.9M
₿6.48K
$116.78M
₿6.18K
Predicción de precios de Casper Network(cspr)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí