Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$150.54B
Volume total
BTC 59.64%     ETH 7.94%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies GraphLinq Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Zilliqa  ZIL $0.0111
₿0.00000046
-1.54 $218.92M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$18.65M
₿447.52
$226.49M
₿8.92K
$218.92M
₿8.56K
Prévision du cours de Zilliqa (zil)
242 Wemix Token  WEMIX $0.5192
₿0.000028
-0.79 $217.67M
₿10.28K
$0.5343
₿0.000030
$0.5152
₿0.000028
$2.88M
₿115.52
$279.75M
₿27.64K
$217.67M
₿10.28K
Prévision du cours de Wemix Token (wemix)
243 GHO  GHO $0.9995
₿0.000014
-0.01* $213.22M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$16.2M
₿59.52
$213.22M
₿676.45
$213.22M
₿676.45
Prévision du cours de GHO (gho)
245 ZetaChain  ZETA $0.2699
₿0.000024
6.87 $210.74M
₿5.77K
$0.2738
₿0.000026
$0.2474
₿0.000024
$60.28M
₿599.93
$567.18M
₿51.2K
$210.74M
₿5.77K
Prévision du cours de ZetaChain (zeta)
247 Astar  ASTR $0.02748
₿0.0000019
-1.74 $209.8M
₿11.16K
$0.02927
₿0.0000021
$0.02673
₿0.0000019
$13.45M
₿630.48
$230.64M
₿16.73K
$209.8M
₿11.16K
Prévision du cours de Astar (astr)
248 Nervos Network  CKB $0.004508
₿0.00000052
0.08 $209.05M
₿23.29K
$0.004701
₿0.00000054
$0.004277
₿0.00000043
$21.47M
₿4.81K
$212.37M
₿23.65K
$209.05M
₿23.29K
Prévision du cours de Nervos Network (ckb)
249 Liquid Staked ETH  LSETH $1,961.12
₿0.053
-1.65 $206.68M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$312.97K
₿1.08
$206.68M
₿3.56K
$206.68M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
250 dYdX  ETHDYDX $0.6126
₿0.000043
-1.20 $206.62M
₿13.49K
$0.6434
₿0.000045
$0.5846
₿0.000043
$24.66M
₿825.9
$206.62M
₿22.51K
$206.62M
₿13.49K
Prévision du cours de dYdX (ethdydx)
256 Basic Attention Token  BAT $0.1325
₿0.0000044
-1.86 $198.26M
₿6.64K
$0.1396
₿0.0000047
$0.1282
₿0.0000044
$25.76M
₿1.23K
$198.83M
₿6.67K
$198.26M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
257 0x  ZRX $0.2334
₿0.0000094
-2.60 $198.12M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$43.85M
₿396.76
$233.52M
₿9.47K
$198.12M
₿8.02K
Prévision du cours de 0x (zrx)
258 Qtum  QTUM $1.87
₿0.000072
-2.49 $197.89M
₿7.59K
$1.96
₿0.000075
$1.82
₿0.000065
$20.29M
₿1.31K
$202.08M
₿7.79K
$197.89M
₿7.59K
Prévision du cours de Qtum (qtum)
259 Echelon Prime  PRIME $3.36
₿0.00033
-3.29 $195.41M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$18.44M
₿124.64
$374.75M
₿37.4K
$195.41M
₿12.61K
Prévision du cours de Echelon Prime (prime)
260 BTSE Token  BTSE $1.19
₿0.000011
-1.67 $193.27M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.43M
₿0.06
$238.52M
₿2.22K
$193.27M
₿1.8K
Prévision du cours de BTSE Token (btse)
261 Arkham  ARKM $0.4936
₿0.000027
0.76 $191.41M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$111.82M
₿954.55
$493.63M
₿26.83K
$191.41M
₿5.49K
Prévision du cours de Arkham (arkm)
262 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-0.04 $190.75M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$27.59M
₿51.78
$484.18M
₿12.16K
$190.75M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
265 SwissBorg  BORG $0.1926
₿0.0000036
-2.07 $189.38M
₿3.62K
$0.2065
₿0.0000038
$0.1807
₿0.0000035
$1.81M
₿25.58
$189.38M
₿3.62K
$189.38M
₿3.62K
Prévision du cours de SwissBorg (borg)
267 aelf  ELF $0.253
₿0.0000088
10.49 $187.16M
₿6.45K
$0.2586
₿0.0000091
$0.2289
₿0.0000088
$41.94M
₿92.01
$252.23M
₿8.83K
$187.16M
₿6.45K
Prévision du cours de aelf (elf)
268 VeThor  VTHO $0.002126
₿0.000000056
-2.48 $186.94M
₿4.2K
$0.002271
₿0.000000057
$0.002037
₿0.000000055
$5.76M
₿47.93
$186.98M
$186.94M
₿4.2K
Prévision du cours de VeThor (vtho)
269 BNB48 Club Token  KOGE $54.68
₿0.00022
-3.36 $185.17M
₿772.81
$57.06
₿0.00023
$53.53
₿0.00022
$238.14K
₿0.92
$185.17M
₿772.81
$185.17M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
270 Decred  DCR $11.03
₿0.00036
-0.18 $184.4M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$3M
₿45.63
$184.4M
₿7.65K
$184.4M
₿5.82K
Prévision du cours de Decred (dcr)
271 CHEX Token  CHEX $0.1829
₿0.0000036
-6.65 $182.72M
₿3.61K
$0.2041
₿0.0000036
$0.1773
₿0.0000033
$1.5M
₿29.36
$182.72M
₿3.61K
$182.72M
₿3.61K
Prévision du cours de CHEX Token (chex)
272 Livepeer  LPT $4.61
₿0.00022
-1.15 $181.73M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$26.77M
₿341.58
$181.73M
₿7.03K
$181.73M
₿7.03K
Prévision du cours de Livepeer (lpt)
273 Stargate Finance  STG $0.1867
₿0.000010
-2.99 $181.36M
₿2.18K
$0.1962
₿0.000011
$0.1841
₿0.000010
$9.23M
₿270.9
$186.69M
₿10.68K
$181.36M
₿2.18K
Prévision du cours de Stargate Finance (stg)
274 Elixir deUSD  DEUSD $0.9994
0.02 $181.36M
$0.9997
$0.999
$9.56M
$181.36M
$181.36M
Prévision du cours de Elixir deUSD (deusd)
275 Osmosis  OSMO $0.2495
₿0.000018
-0.64 $179.6M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.99M
₿374.07
$248.99M
₿18.24K
$179.6M
₿11.95K
Prévision du cours de Osmosis (osmo)
276 Oasis Network  ROSE $0.02666
₿0.0000017
-0.20 $179.54M
₿12.02K
$0.02816
₿0.0000018
$0.02515
₿0.0000017
$20.4M
₿495.64
$266.78M
₿17.86K
$179.54M
₿12.02K
Prévision du cours de Oasis Network (rose)
277 Celo  CELO $0.3156
₿0.000015
-2.55 $179.22M
₿8.11K
$0.3408
₿0.000016
$0.3064
₿0.000015
$30.81M
₿367.79
$315.55M
₿15.2K
$179.22M
₿8.11K
Prévision du cours de Celo (celo)
278 Moca Network  MOCA $0.08225
0.47 $178.28M
$0.0853
$0.07805
$28.68M
$729.74M
$178.28M
Prévision du cours de Moca Network (moca)
279 Staked Frax Ether  SFRXETH $2,044.45
₿0.054
-1.65 $175.69M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$404.17K
₿11.36
$175.69M
₿8.67K
$175.69M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
280 BENQI Liquid Staked AVAX  SAVAX $22.42
₿0.00077
-0.69 $173.07M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$2.15M
₿25.86
$173.07M
₿5.14K
$173.07M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
281 IoTeX  IOTX $0.01824
₿0.0000011
-1.59 $172.3M
₿10.65K
$0.01902
₿0.0000011
$0.01707
₿0.0000010
$15.88M
₿697.64
$172.3M
₿10.71K
$172.3M
₿10.65K
Prévision du cours de IoTeX (iotx)
282 Convex Finance  CVX $2.09
₿0.000052
-2.14 $171.71M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$26.92M
₿69.57
$209.14M
₿5.2K
$171.71M
₿4.28K
Prévision du cours de Convex Finance (cvx)
283 Frax Share  FXS $1.93
₿0.000097
3.36 $171.5M
₿7.69K
$1.94
₿0.00010
$1.83
₿0.000096
$22.1M
₿340.69
$192.19M
₿9.72K
$171.5M
₿7.69K
Prévision du cours de Frax Share (fxs)
286 Ankr  ANKR $0.01685
₿0.00000084
-0.59 $168.47M
₿8.45K
$0.01786
₿0.00000090
$0.01632
₿0.00000084
$36.25M
₿551.09
$168.47M
₿8.45K
$168.47M
₿8.45K
Prévision du cours de Ankr (ankr)
287 Holo  HOT $0.0009449
₿0.000000043
-2.93 $167.83M
₿7.76K
$0.001015
₿0.000000045
$0.0009149
₿0.000000043
$15.03M
₿204.56
$167.83M
₿7.76K
$167.83M
₿7.76K
Prévision du cours de Holo (hot)
288 OriginTrail  TRAC $0.3348
₿0.000016
-5.86 $167.17M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.94M
₿71.98
$167.41M
₿8.19K
$167.17M
₿6.61K
Prévision du cours de OriginTrail (trac)
289 Popcat  POPCAT $0.1693
₿0.0000031
-6.90 $165.96M
₿3.11K
$0.1928
₿0.0000035
$0.1614
₿0.0000031
$71.2M
₿192.09
$165.96M
₿3.11K
$165.96M
₿3.11K
Prévision du cours de Popcat (popcat)
290 Instadapp  FLUID $4.19
₿0.000028
-8.10 $165.4M
₿512.01
$4.61
₿0.000029
$4.04
₿0.000028
$14.74M
₿0.61
$419.4M
₿2.85K
$165.4M
₿512.01
Prévision du cours de Instadapp (fluid)
291 Siacoin  SC $0.002926
₿0.00000013
-0.57 $163.94M
₿7.7K
$0.00304
₿0.00000013
$0.002838
₿0.00000013
$23.8M
₿107.11
$175.44M
₿7.7K
$163.94M
₿7.7K
Prévision du cours de Siacoin (sc)
292 CoinEx Token  CET $0.06063
₿0.00000055
-0.60 $163.43M
₿1.61K
$0.06177
₿0.00000055
$0.06025
₿0.00000053
$147.81K
₿1.51
$163.43M
₿112.18
$163.43M
₿1.61K
Prévision du cours de CoinEx Token (cet)
293 Chia  XCH $11.21
₿0.00053
-3.98 $162.73M
₿5.46K
$11.83
₿0.00054
$11.07
₿0.00052
$13.04M
₿357.21
$368.54M
₿16.65K
$162.73M
₿5.46K
Prévision du cours de Chia (xch)
294 Bridged Ether (StarkGate)  ETH $1,828.36
₿0.050
-1.55 $162.05M
₿0
$1,932.45
₿0.051
$1,787.24
₿0.050
$2.7M
₿290.99
$162.05M
$162.05M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
295 Sun Token  SUN $0.01646
₿0.00000022
0.01* $161.97M
₿2.18K
$0.01678
₿0.00000022
$0.01614
₿0.00000021
$40.32M
₿387.46
$327.78M
₿4.41K
$161.97M
₿2.18K
Prévision du cours de Sun Token (sun)
296 Ravencoin  RVN $0.01072
₿0.00000056
-1.66 $160.76M
₿7.79K
$0.0114
₿0.00000061
$0.01034
₿0.00000056
$11.22M
₿662.65
$160.77M
₿11.92K
$160.76M
₿7.79K
Prévision du cours de Ravencoin (rvn)
297 yearn.finance  YFI $4,708.95
₿0.12
-1.08 $159.18M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.02M
₿614.29
$172.73M
₿4.39K
$159.18M
₿3.99K
Prévision du cours de yearn.finance (yfi)
298 DigiByte  DGB $0.009015
₿0.00000022
6.50 $158.81M
₿3.85K
$0.009327
₿0.00000023
$0.008318
₿0.00000022
$11.09M
₿165.21
$158.85M
₿4.78K
$158.81M
₿3.85K
Prévision du cours de DigiByte (dgb)
299 Rollbit Coin  RLB $0.07286
₿0.0000017
0.08 $157.9M
₿4.95K
$0.07426
₿0.0000017
$0.06984
₿0.0000016
$805.23K
₿23.48
$157.91M
₿4.95K
$157.9M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
300 Drift Protocol  DRIFT $0.5367
-0.81 $157.15M
$0.5645
$0.5105
$28.18M
$536.15M
$157.15M
Prévision du cours de Drift Protocol (drift)
303 EURC  EURC $1.09
₿0.000015
1.44 $155.48M
₿765.5
$1.09
₿0.000015
$1.08
₿0.000015
$87.71M
₿24.04
$155.48M
₿765.5
$155.48M
₿765.5
Prévision du cours de EURC (eurc)
305 Polymesh  POLYX $0.1339
₿0.0000072
0.93 $153.97M
₿7.53K
$0.1388
₿0.0000078
$0.1284
₿0.0000071
$4.7M
₿667.48
$153.97M
₿7.53K
$153.97M
₿7.53K
Prévision du cours de Polymesh (polyx)
306 ORDI  ORDI $7.32
₿0.0010
-0.94 $153.45M
₿21.06K
$7.6
₿0.0010
$6.83
₿0.00098
$91.91M
₿4.63K
$153.45M
₿21.06K
$153.45M
₿21.06K
Prévision du cours de ORDI (ordi)
307 Tribe  TRIBE $0.337
₿0.0000070
0.04 $153.25M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$65.87K
₿1.5
$336.8M
₿7.03K
$153.25M
₿3.2K
Prévision du cours de Tribe (tribe)
308 Harmony  ONE $0.01056
₿0.00000039
0.97 $153.29M
₿4.84K
$0.0112
₿0.00000041
$0.01016
₿0.00000039
$19.27M
₿166.41
$153.81M
₿5.17K
$153.29M
₿4.84K
Prévision du cours de Harmony (one)
309 Dog (Bitcoin)  DOG $0.001529
-5.22 $152.92M
$0.001636
$0.001506
$11.71M
$152.92M
$152.92M
Prévision du cours de Dog (Bitcoin) (dog)
311 UXLINK  UXLINK $0.4476
10.45 $150.94M
$0.4646
$0.4
$72.5M
$446.31M
$150.94M
Prévision du cours de UXLINK (uxlink)
312 Mog Coin  MOG $0.0000003825
₿0.0000000000085
-4.03 $149.6M
₿3.35K
$0.0000004238
₿0.0000000000088
$0.0000003668
₿0.0000000000081
$15.16M
₿80.89
$149.6M
₿3.35K
$149.6M
₿3.35K
Prévision du cours de Mog Coin (mog)
314 Threshold Network  T $0.01451
₿0.00000067
-2.75 $146.98M
₿6.56K
$0.01552
₿0.00000072
$0.01414
₿0.00000067
$9.32M
₿595.3
$161.9M
₿7.5K
$146.98M
₿6.56K
Prévision du cours de Threshold Network (t)
315 Hamster Kombat  HMSTR $0.00222
₿0.000000016
-2.48 $136.67M
$0.002325
$0.002104
$35.18M
$212.31M
$136.67M
Prévision du cours de Hamster Kombat (hmstr)
317 Kinesis Gold  KAU $100.71
₿0.0011
0.49 $144.42M
₿1.53K
$101.82
₿0.0011
$100.1
₿0.0010
$37.1M
₿9.1
$144.42M
$144.42M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
318 Orca  ORCA $2.56
₿0.000044
15.06 $143.08M
₿2.23K
$2.57
₿0.000048
$2.15
₿0.000044
$156.17M
₿47.88
$256.52M
₿4.47K
$143.08M
₿2.23K
Prévision du cours de Orca (orca)
319 AI Companions  AIC $0.1425
-10.34 $142.64M
$0.1621
$0.1289
$7.3M
$142.64M
$142.64M
Prévision du cours de AI Companions (aic)
320 Gigachad  GIGA $0.01482
₿0.000000018
-10.93 $142.83M
₿172.88
$0.01788
₿0.000000022
$0.01441
₿0.000000016
$10.55M
₿3.62
$142.83M
₿172.88
$142.83M
₿172.88
Prévision du cours de Gigachad (giga)
321 Constellation  DAG $0.03986
₿0.00000079
-5.83 $141.61M
₿2.38K
$0.04277
₿0.00000082
$0.03891
₿0.00000076
$2.82M
₿17.72
$141.61M
₿2.82K
$141.61M
₿2.38K
Prévision du cours de Constellation (dag)
322 Metaplex  MPLX $0.1797
₿0.0000053
-5.44 $140.6M
₿2.37K
$0.2052
₿0.0000059
$0.1774
₿0.0000050
$6.34M
₿30.64
$179.54M
₿5.34K
$140.6M
₿2.37K
Prévision du cours de Metaplex (mplx)
323 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $139.69M
$1.01
$0.9943
$5.17M
$139.69M
$139.69M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
324 APF coin  APFC $0.8157
₿0.0000060
-20.84 $138.88M
₿124.15
$1.03
₿0.0000061
$0.7139
₿0.0000059
$2.44M
₿8.9
$203.92M
₿1.51K
$138.88M
₿124.15
Prévision du cours de APF coin (apfc)
325 Wrapped Ether (Mantle Bridge)  WETH $1,824.85
₿0.050
-1.96 $138.36M
₿0
$1,928.79
₿0.051
$1,787.77
₿0.050
$4.44M
₿272.2
$138.36M
$138.36M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
326 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
1.48 $138.31M
$1.13
$1.11
$0
$138.31M
$138.31M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
327 Wrapped Beacon ETH  WBETH $1,948.42
₿0.052
-1.67 $138.25M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$7.95M
₿91.01
$138.25M
₿3.71K
$138.25M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
329 Enjin Coin  ENJ $0.07547
₿0.0000063
-3.46 $137.75M
₿9.11K
$0.08046
₿0.0000067
$0.07267
₿0.0000062
$20M
₿558.31
$142.24M
₿11.38K
$137.75M
₿9.11K
Prévision du cours de Enjin Coin (enj)
330 Acet Token  ACT $0.0809
₿0.00000036
1.61 $137.58M
₿787.63
$0.08203
₿0.00000041
$0.07726
₿0.00000034
$457.62K
₿3.17
$179.49M
₿810.79
$137.58M
₿787.63
Prévision du cours de Acet Token (act)
331 NEM  XEM $0.01524
₿0.00000068
-1.99 $137.1M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$20.51M
₿97.18
$137.1M
₿6.15K
$137.1M
₿6.15K
Prévision du cours de NEM (xem)
332 Polyhedra Network  ZKJ $2.26
₿0.000036
0.85 $136.38M
₿0
$2.26
₿0.000040
$2.22
₿0.000036
$17.87M
₿485.7
$2.26B
₿32.51K
$136.38M
₿0
Prévision du cours de Polyhedra Network (zkj)
333 KUB Coin  KUB $1.53
₿0.000035
-2.33 $135.94M
₿3.15K
$1.59
₿0.000035
$1.52
₿0.000034
$500.61K
₿2.62
$168.3M
₿3.9K
$135.94M
₿3.15K
Prévision du cours de KUB Coin (kub)
334 EthereumPoW  ETHW $1.26
₿0.000074
-4.71 $135.71M
₿8.04K
$1.36
₿0.000079
$1.23
₿0.000074
$11.99M
₿377.55
$135.71M
₿8.04K
$135.71M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
335 STASIS EURO  EURS $1.09
₿0.000016
0.15 $135.28M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$294.22K
₿8.53
$135.28M
₿2K
$135.28M
₿2K
336 WOO Network  WOO $0.07044
₿0.0000058
-3.57 $135.3M
₿10.85K
$0.07565
₿0.0000061
$0.06799
₿0.0000058
$16.93M
₿352.03
$156.45M
₿13.1K
$135.3M
₿10.85K
Prévision du cours de WOO Network (woo)
337 Gas  GAS $2.07
₿0.000093
-10.25 $134.29M
₿6.04K
$2.33
₿0.000096
$2.01
₿0.000092
$28.46M
₿233.74
$134.29M
₿6.04K
$134.29M
₿6.04K
Prévision du cours de Gas (gas)
338 Hivemapper  HONEY $0.03217
₿0.0000017
-6.33 $133.09M
₿2.24K
$0.03667
₿0.0000018
$0.03142
₿0.0000017
$758.98K
₿26.07
$206.8M
₿10.89K
$133.09M
₿2.24K
Prévision du cours de Hivemapper (honey)
342 Horizen  ZEN $8.22
₿0.00016
-4.36 $131.13M
₿2.44K
$9.04
₿0.00016
$8.07
₿0.00016
$21.03M
₿215.31
$131.14M
₿2.44K
$131.13M
₿2.44K
Prévision du cours de Horizen (zen)
343 LCX  LCX $0.1389
₿0.0000048
-5.15 $130.81M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$805.98K
₿31.62
$132.06M
₿4.66K
$130.81M
₿3.8K
Prévision du cours de LCX (lcx)
344 crvUSD  CRVUSD $1
₿0.000014
-0.02 $130.68M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$23.51M
₿330.85
$130.68M
₿2.1K
$130.68M
₿2.1K
345 Kinesis Silver  KAG $33.98
₿0.00041
0.84 $129.83M
₿1.45K
$34.36
₿0.00041
$33.31
₿0.00039
$662.79K
₿6.66
$129.83M
$129.83M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
346 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
-0.19 $128.59M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$2.85M
₿192.08
$128.59M
$128.59M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
347 World Mobile Token  WMTX $0.1808
₿0.0000056
-1.07 $128.01M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$15.53M
₿73.2
$361.74M
₿11.23K
$128.01M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
348 GMT  GMT $0.04635
₿0.0000042
0.24 $127.79M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$48.37M
₿2.37K
$238.5M
₿22.95K
$127.79M
₿8.25K
Prévision du cours de GMT (gmt)
350 Mythos  MYTH $0.1601
₿0.0000070
-3.01 $126.01M
₿0
$0.2033
₿0.0000070
$0.1527
₿0.0000066
$2.48M
₿2.63
$159.7M
₿6.99K
$126.01M
₿0
Prévision du cours de Mythos (myth)
352 ETHPlus  ETH+ $1,904.01
-1.54 $125.65M
$2,009.04
$1,869.74
$968.01K
$125.65M
$125.65M
Prévision du cours de ETHPlus (eth+)
353 Turbo  TURBO $0.001804
₿0.000000011
-1.24 $124.49M
₿772.11
$0.001938
₿0.000000011
$0.001721
₿0.000000010
$30.21M
₿111.06
$124.49M
₿772.11
$124.49M
₿772.11
Prévision du cours de Turbo (turbo)
355 XYO Network  XYO $0.008909
₿0.00000014
-4.94 $124.17M
₿2.03K
$0.009374
₿0.00000015
$0.008774
₿0.00000014
$10.01M
₿32.02
$124.17M
₿2.03K
$124.17M
₿2.03K
Prévision du cours de XYO Network (xyo)
356 Casper Network  CSPR $0.009532
₿0.00000051
-0.63 $123.45M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.39M
₿169.71
$127.81M
₿6.48K
$123.45M
₿6.18K
Prévision du cours de Casper Network (cspr)
357 Mask Network  MASK $1.23
₿0.000068
-11.29 $123.63M
₿6.59K
$1.4
₿0.000071
$1.19
₿0.000068
$350.49M
₿1.02K
$123.63M
₿6.86K
$123.63M
₿6.59K
Prévision du cours de Mask Network (mask)
358 Ontology  ONT $0.1346
₿0.0000050
-1.20 $122.96M
₿4.5K
$0.141
₿0.0000051
$0.1295
₿0.0000048
$10.63M
₿246.99
$134.58M
₿5K
$122.96M
₿4.5K
Prévision du cours de Ontology (ont)
359 Terra  LUNA $0.1788
₿0.000012
0.65 $122.9M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$20.06M
₿673.59
$192.76M
₿13.21K
$122.9M
₿8.42K
Prévision du cours de Terra (luna)
362 SKALE  SKL $0.02096
₿0.0000016
-3.16 $121.13M
₿8.64K
$0.02259
₿0.0000017
$0.02026
₿0.0000016
$34.05M
₿644.9
$127.43M
₿8.83K
$121.13M
₿8.64K
Prévision du cours de SKALE (skl)
363 Ether.fi  ETHFI $0.5256
₿0.000079
-4.35 $120.45M
₿9.18K
$0.5761
₿0.000085
$0.5036
₿0.000078
$116.27M
₿4.62K
$525.66M
₿79.7K
$120.45M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
364 Kadena  KDA $0.3852
₿0.000017
0.06 $120.3M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$12.1M
₿157.38
$120.34M
₿17.6K
$120.3M
₿4.76K
Prévision du cours de Kadena (kda)
366 Galxe  GAL $0.9398
₿0.000062
-2.15 $120.09M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$15.26K
₿240.98
$188M
₿12.55K
$120.09M
₿6.61K
Prévision du cours de Galxe (gal)
367 COTI  COTI $0.06696
₿0.0000022
0.29 $120.06M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.75M
₿177.47
$133.97M
₿4.54K
$120.06M
₿3.57K
Prévision du cours de COTI (coti)
368 Anzen USDz  USDZ $0.9437
-3.10 $120.11M
$0.9758
$0.9229
$275.85K
$120.11M
$120.11M
Prévision du cours de Anzen USDz (usdz)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici