$3.1T
Общая капитализация
$69.14B
Общий объем
BTC 57.46%     ETH 11.50%
Доминирование

Страница результатов 3 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Aethir  ATH $0.008681
₿0.000000097
-2.65 $144.15M
₿1.62K
$0.009045
₿0.00000010
$0.008579
₿0.000000096
$13.87M
₿159.47
$364.58M
₿4.09K
$144.15M
₿1.62K
Прогноз цены на Aethir(ath)
348 DeXe  DEXE $3.08
₿0.000034
0.58 $143.73M
₿1.61K
$3.11
₿0.000034
$3
₿0.000033
$1.13M
₿12.66
$297.18M
₿3.33K
$143.73M
₿1.61K
Прогноз цены на DeXe(dexe)
349 Synthetix Network Token  SNX $0.4172
₿0.0000046
-2.95 $143.28M
₿1.61K
$0.4298
₿0.0000047
$0.4151
₿0.0000046
$14.14M
₿160.94
$143.46M
₿1.61K
$143.28M
₿1.61K
Прогноз цены на Synthetix Network Token(snx)
350 Creditcoin  CTC $0.2792
₿0.0000031
4.50 $142.55M
₿1.6K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$6.76M
₿75.87
$167.53M
₿1.88K
$142.55M
₿1.6K
Прогноз цены на Creditcoin(ctc)
351 Zano  ZANO $9.31
₿0.00010
-1.73 $140.68M
₿1.58K
$9.47
₿0.00010
$9.27
₿0.00010
$2.29M
₿25.52
$140.69M
₿1.58K
$140.68M
₿1.58K
Прогноз цены на Zano(zano)
352 Jito  JTO $0.3274
₿0.0000036
-1.92 $140.53M
₿1.58K
$0.3339
₿0.0000037
$0.324
₿0.0000036
$16.09M
₿181.49
$327.81M
₿3.68K
$140.53M
₿1.58K
Прогноз цены на Jito(jto)
356 Tokenize Xchange  TKX $1.73
₿0.000019
-0.59 $138.39M
₿1.55K
$1.74
₿0.000019
$1.72
₿0.000019
$1.2K
₿0.01
$173M
₿1.94K
$138.39M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
358 dYdX  DYDX $0.1681
₿0.0000018
-4.28 $137.97M
₿1.55K
$0.1757
₿0.0000019
$0.167
₿0.0000018
$3.31M
₿37.38
$161.2M
₿1.81K
$137.97M
₿1.55K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $73.07
₿0.00081
-0.73 $137.52M
₿1.54K
$73.59
₿0.00081
$72.33
₿0.00081
$0
₿0
$137.52M
₿1.54K
$137.52M
₿1.54K
Прогноз цены на NXM(nxm)
364 Qtum  QTUM $1.28
₿0.000014
-0.98 $135.44M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$3.86M
₿42.32
$137.84M
₿1.55K
$135.44M
₿1.52K
Прогноз цены на Qtum(qtum)
367 Brett  BRETT $0.01353
₿0.00000015
-3.20 $134.05M
₿1.5K
$0.01397
₿0.00000015
$0.01339
₿0.00000015
$6.67M
₿75.23
$134.05M
₿1.5K
$134.05M
₿1.5K
Прогноз цены на Brett(brett)
368 Dola USD Stablecoin  DOLA $0.9975
₿0.000011
-0.02 $133.15M
₿1.49K
$0.9978
₿0.000011
$0.9964
₿0.000011
$1.04M
₿11.62
$185.41M
₿2.08K
$133.15M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
369 Merlin Chain  MERL $0.1174
₿0.0000013
-0.07 $132.17M
₿1.47K
$0.1258
₿0.0000014
$0.1129
₿0.0000012
$18.23M
₿204.36
$246.71M
₿2.75K
$132.17M
₿1.47K
Прогноз цены на Merlin Chain(merl)
371 Theta Fuel  TFUEL $0.01826
₿0.00000020
-1.01 $131.61M
₿1.47K
$0.0185
₿0.00000020
$0.01822
₿0.00000020
$1.53M
₿17.13
$131.61M
₿1.47K
$131.61M
₿1.47K
Прогноз цены на Theta Fuel(tfuel)
372 Origin Ether  OETH $2,959.02
₿0.033
-0.95 $130.75M
₿1.47K
$2,987.25
₿0.033
$2,930.58
₿0.032
$670.17K
₿7.2
$130.72M
₿1.47K
$130.75M
₿1.47K
Прогноз цены на Origin Ether(oeth)
373 Verge  XVG $0.007903
₿0.000000088
3.81 $130.6M
₿1.47K
$0.008404
₿0.000000093
$0.007507
₿0.000000083
$26.88M
₿302.59
$130.86M
₿1.47K
$130.6M
₿1.47K
Прогноз цены на Verge(xvg)
374 Dog (Bitcoin)  DOG $0.001296
₿0.000000014
-3.38 $129.7M
₿1.46K
$0.001341
₿0.000000014
$0.001277
₿0.000000014
$2.06M
₿23.05
$129.7M
₿1.46K
$129.7M
₿1.46K
Прогноз цены на Dog (Bitcoin)(dog)
377 SuperFarm  SUPER $0.1963
₿0.0000022
1.95 $125.06M
₿1.4K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$11.67M
₿132.17
$196.27M
₿2.2K
$125.06M
₿1.4K
Прогноз цены на SuperFarm(super)
379 Safe  SAFE $0.1808
₿0.0000020
-5.81 $124.3M
₿1.39K
$0.1921
₿0.0000021
$0.1786
₿0.0000019
$2.25M
₿33.49
$180.86M
₿2.03K
$124.3M
₿1.39K
Прогноз цены на Safe(safe)
381 BitMart Token  BMX $0.3649
₿0.0000040
-4.88 $123.86M
₿1.39K
$0.3958
₿0.0000044
$0.3628
₿0.0000040
$6.16M
₿68.9
$233.34M
₿2.61K
$123.86M
₿1.39K
Прогноз цены на BitMart Token(bmx)
382 Gas  GAS $1.9
₿0.000021
-1.36 $123.85M
₿1.39K
$1.93
₿0.000021
$1.89
₿0.000021
$1.81M
₿20.29
$123.85M
₿1.39K
$123.85M
₿1.39K
Прогноз цены на Gas(gas)
383 Open Campus  EDU $0.1505
₿0.0000016
-6.14 $123.75M
₿1.39K
$0.1604
₿0.0000017
$0.1503
₿0.0000016
$3.36M
₿37.98
$150.57M
₿1.69K
$123.75M
₿1.39K
Прогноз цены на Open Campus(edu)
385 Oasis Network  ROSE $0.01635
₿0.00000018
-6.49 $122.89M
₿1.38K
$0.01749
₿0.00000019
$0.01626
₿0.00000018
$20.04M
₿216.52
$163.63M
₿1.84K
$122.89M
₿1.38K
Прогноз цены на Oasis Network(rose)
386 Ozone Chain  OZO $0.1304
₿0.0000014
0.13 $122.04M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$175.91K
₿1.96
$130.41M
₿1.46K
$122.04M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
388 Akash Network  AKT $0.423
₿0.0000047
-3.24 $121.15M
₿1.36K
$0.4373
₿0.0000048
$0.4201
₿0.0000047
$2.21M
₿24.87
$121.18M
₿1.36K
$121.15M
₿1.36K
Прогноз цены на Akash Network(akt)
389 Toshi  TOSHI $0.0002877
₿0.0000000032
-2.41 $121.06M
₿1.36K
$0.0002948
₿0.0000000032
$0.0002866
₿0.0000000032
$9.2M
₿103.44
$121.06M
₿1.36K
$121.06M
₿1.36K
Прогноз цены на Toshi(toshi)
391 Core  CORE $0.1145
₿0.0000012
-1.76 $119.54M
₿1.34K
$0.1166
₿0.0000013
$0.1138
₿0.0000012
$5.2M
₿59.29
$240.53M
₿2.7K
$119.54M
₿1.34K
Прогноз цены на Core(core)
393 Nervos Network  CKB $0.002471
₿0.000000027
0.29 $118.76M
₿1.33K
$0.002508
₿0.000000028
$0.002423
₿0.000000027
$2.85M
₿33.52
$120.62M
₿1.35K
$118.76M
₿1.33K
Прогноз цены на Nervos Network(ckb)
394 Kusama  KSM $6.69
₿0.000074
-1.36 $118.13M
₿1.32K
$6.82
₿0.000076
$6.62
₿0.000074
$5.15M
₿57.77
$118.13M
₿1.32K
$118.13M
₿1.32K
Прогноз цены на Kusama(ksm)
395 CoW Protocol  COW $0.2103
₿0.0000023
-1.81 $117.12M
₿1.31K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.29M
₿59.46
$210.38M
₿2.36K
$117.12M
₿1.31K
Прогноз цены на CoW Protocol(cow)
396 yearn.finance  YFI $3,327.93
₿0.037
-1.20 $116.82M
₿1.31K
$3,368.35
₿0.037
$3,316.76
₿0.037
$6.61M
₿73.58
$122.06M
₿1.37K
$116.82M
₿1.31K
Прогноз цены на yearn.finance(yfi)
405 Mina Protocol  MINA $0.08821
₿0.00000098
-2.68 $112.13M
₿1.26K
$0.09064
₿0.0000010
$0.08751
₿0.00000097
$6.52M
₿77.2
$112.13M
₿1.26K
$112.13M
₿1.26K
Прогноз цены на Mina Protocol(mina)
407 KUB Coin  KUB $1.25
₿0.000014
-0.60 $111.3M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$255.64K
₿2.86
$137.79M
₿1.54K
$111.3M
₿1.25K
Прогноз цены на KUB Coin(kub)
409 Super OETH  SUPEROETH $2,952.16
₿0.033
-0.93 $110.48M
₿1.24K
$2,981.39
₿0.033
$2,925.99
₿0.032
$252.42K
₿2.83
$110.48M
₿1.24K
$110.48M
₿1.24K
Прогноз цены на Super OETH(superoeth)
410 Ronin  RON $0.1512
₿0.0000017
-8.70 $110.29M
₿1.24K
$0.1656
₿0.0000018
$0.1514
₿0.0000017
$6.32M
₿77.21
$151.28M
₿1.7K
$110.29M
₿1.24K
Прогноз цены на Ronin(ron)
411 0x  ZRX $0.1288
₿0.0000014
0.38 $109.39M
₿1.23K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$10.16M
₿113.7
$128.94M
₿1.44K
$109.39M
₿1.23K
Прогноз цены на 0x(zrx)
412 Ravencoin  RVN $0.006801
₿0.000000076
-0.77 $109.12M
₿1.22K
$0.006854
₿0.000000076
$0.006728
₿0.000000075
$3.84M
₿43.11
$109.12M
₿1.22K
$109.12M
₿1.22K
Прогноз цены на Ravencoin(rvn)
413 AIOZ Network  AIOZ $0.08879
₿0.00000099
-1.90 $109.01M
₿1.22K
$0.09056
₿0.0000010
$0.08808
₿0.00000098
$2.92M
₿32.91
$109.42M
₿1.23K
$109.01M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
420 Baby Doge Coin  BABYDOGE $0.000000000593
₿0.0000000000000066
-3.08 $105.82M
₿1.18K
$0.000000000612
₿0.0000000000000067
$0.00000000059
₿0.0000000000000066
$3.41M
₿35.28
$249.11M
₿2.78K
$105.82M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
421 DigiByte  DGB $0.005819
₿0.000000065
-4.87 $105.42M
₿1.18K
$0.00612
₿0.000000067
$0.005752
₿0.000000064
$2.4M
₿26.93
$105.44M
₿1.18K
$105.42M
₿1.18K
Прогноз цены на DigiByte(dgb)
422 STP Network  AWE $0.0541
₿0.00000060
0.50 $105.11M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.36M
₿37.63
$105.11M
₿1.18K
$105.11M
₿1.18K
Прогноз цены на STP Network(awe)
423 Turbo  TURBO $0.001522
₿0.000000017
-2.49 $105.08M
₿1.18K
$0.001561
₿0.000000017
$0.001517
₿0.000000017
$8.69M
₿97.07
$105.08M
₿1.18K
$105.08M
₿1.18K
Прогноз цены на Turbo(turbo)
424 Velo  VELO $0.005963
₿0.000000066
0.33 $104.75M
₿1.17K
$0.005965
₿0.000000066
$0.005855
₿0.000000065
$5.15M
₿60.45
$143.13M
₿1.6K
$104.75M
₿1.17K
Прогноз цены на Velo(velo)
425 Threshold Network  T $0.009334
₿0.00000010
-0.40 $104.13M
₿1.17K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$2.05M
₿21.88
$104.13M
₿1.17K
$104.13M
₿1.17K
Прогноз цены на Threshold Network(t)
426 ETHPlus  ETH+ $3,162.81
₿0.035
-0.90 $103.77M
₿1.16K
$3,192.74
₿0.035
$3,134.35
₿0.035
$1.89M
₿21.23
$103.77M
₿1.16K
$103.77M
₿1.16K
Прогноз цены на ETHPlus(eth+)
427 Anzen USDz  USDZ $0.9946
₿0.000011
0.01* $103.25M
₿1.16K
$0.9964
₿0.000011
$0.9929
₿0.000010
$6.19K
₿0.07
$103.25M
₿1.16K
$103.25M
₿1.16K
Прогноз цены на Anzen USDz(usdz)
437 Arkham  ARKM $0.1754
₿0.0000019
-3.65 $99.78M
₿1.12K
$0.1821
₿0.0000020
$0.1742
₿0.0000019
$21.89M
₿245.25
$175.5M
₿1.96K
$99.78M
₿1.12K
Прогноз цены на Arkham(arkm)
441 Mog Coin  MOG $0.0000002501
₿0.0000000000028
-4.32 $97.69M
₿1.09K
$0.0000002614
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.8M
₿40.38
$97.69M
₿1.09K
$97.69M
₿1.09K
Прогноз цены на Mog Coin(mog)
442 Zilliqa  ZIL $0.004957
₿0.000000055
-1.91 $97.45M
₿1.09K
$0.005054
₿0.000000056
$0.004898
₿0.000000054
$6.37M
₿71.55
$100.83M
₿1.13K
$97.45M
₿1.09K
Прогноз цены на Zilliqa(zil)
450 Nano  XNO $0.7014
₿0.0000078
0.53 $93.41M
₿1.05K
$0.7256
₿0.0000081
$0.6898
₿0.0000076
$1.83M
₿6.66
$93.41M
₿1.05K
$93.41M
₿1.05K
Прогноз цены на Nano(xno)
452 Frax Share  FRAX $1.01
₿0.000011
4.59 $93.05M
₿1.04K
$1.01
₿0.000011
$0.9113
₿0.000010
$17.68M
₿188.97
$100.27M
₿1.12K
$93.05M
₿1.04K
Прогноз цены на Frax Share(frax)
456 Renzo Restaked LST  PZETH $3,604.19
₿0.040
-0.33 $90.66M
₿1.01K
$3,616.19
₿0.040
$3,561.18
₿0.039
$61.41
₿0
$90.66M
₿1.01K
$90.66M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
461 Venus  XVS $5.32
₿0.000059
-0.78 $89.13M
₿998.72
$5.36
₿0.000060
$5.28
₿0.000058
$2.76M
₿30.47
$158.22M
₿1.77K
$89.13M
₿998.72
Прогноз цены на Venus(xvs)
463 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000011
-0.11 $89.07M
₿998.33
$1
₿0.000011
$0.997
₿0.000011
$2.23M
₿25.85
$89.07M
₿998.33
$89.07M
₿998.33
465 Moca Network  MOCA $0.02244
₿0.00000025
-1.91 $88.73M
₿993.49
$0.02294
₿0.00000025
$0.02225
₿0.00000024
$2.83M
₿31.51
$199.53M
₿2.23K
$88.73M
₿993.49
Прогноз цены на Moca Network(moca)
468 Shuffle  SHFL $0.2386
₿0.0000026
-0.70 $88.18M
₿988.92
$0.2484
₿0.0000027
$0.2343
₿0.0000026
$353.74K
₿3.95
$225.56M
₿2.53K
$88.18M
₿988.92
Прогноз цены на Shuffle(shfl)
469 Proton  XPR $0.003104
₿0.000000034
0.53 $88.14M
₿984.8
$0.003129
₿0.000000035
$0.003058
₿0.000000034
$1.8M
₿20.16
$97.39M
₿1.09K
$88.14M
₿984.8
Прогноз цены на Proton(xpr)
470 PayProtocol Paycoin  PCI $0.08607
₿0.00000095
10.48 $88.02M
₿979.14
$0.09103
₿0.0000010
$0.07791
₿0.00000085
$3.49M
₿38.75
$163.55M
₿1.82K
$88.02M
₿979.14
Прогноз цены на PayProtocol Paycoin(pci)
471 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000011
-0.02 $87.76M
₿983.05
$1
₿0.000011
$0.9933
₿0.000011
$140.54K
₿1.57
$87.76M
₿983.05
$87.76M
₿983.05
473 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
474 ZetaChain  ZETA $0.07163
₿0.00000080
-1.74 $87.27M
₿977.93
$0.0729
₿0.00000080
$0.07106
₿0.00000079
$3.34M
₿39.99
$150.47M
₿1.69K
$87.27M
₿977.93
Прогноз цены на ZetaChain(zeta)
475 Kava  KAVA $0.0806
₿0.00000090
-0.05 $87.26M
₿979.05
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$2.66M
₿29.96
$87.26M
₿979.05
$87.26M
₿979.05
Прогноз цены на Kava(kava)
476 Astar  ASTR $0.01022
₿0.00000011
-1.97 $87.23M
₿977.66
$0.01043
₿0.00000011
$0.01018
₿0.00000011
$1.76M
₿19.74
$88.17M
₿988.23
$87.23M
₿977.66
Прогноз цены на Astar(astr)
477 Drift Protocol  DRIFT $0.1542
₿0.0000017
-1.92 $85.78M
₿963.68
$0.1576
₿0.0000017
$0.1519
₿0.0000017
$4.1M
₿46.64
$154.29M
₿1.73K
$85.78M
₿963.68
Прогноз цены на Drift Protocol(drift)
480 Siacoin  SC $0.001513
₿0.000000016
-0.86 $84.89M
₿950.69
$0.00153
₿0.000000017
$0.001512
₿0.000000016
$3.51M
₿46.33
$94.27M
₿1.06K
$84.89M
₿950.69
Прогноз цены на Siacoin(sc)
481 ORDI  ORDI $4.04
₿0.000045
-1.25 $84.79M
₿951.28
$4.1
₿0.000045
$3.95
₿0.000044
$14.85M
₿166.64
$84.79M
₿951.28
$84.79M
₿951.28
Прогноз цены на ORDI(ordi)
482 Holo  HOT $0.0004755
₿0.0000000053
-1.90 $84.58M
₿946.39
$0.0004847
₿0.0000000053
$0.0004722
₿0.0000000052
$2.69M
₿30.14
$84.58M
₿946.39
$84.58M
₿946.39
Прогноз цены на Holo(hot)
484 Pirate Chain  ARRR $0.4279
₿0.0000047
-0.39 $83.87M
₿936.44
$0.4329
₿0.0000048
$0.4182
₿0.0000046
$459.37K
₿5.14
$85.49M
₿954.51
$83.87M
₿936.44
Прогноз цены на Pirate Chain(arrr)
485 Blur  BLUR $0.03085
₿0.00000034
-5.13 $83.44M
₿934.99
$0.03252
₿0.00000035
$0.03084
₿0.00000034
$6.05M
₿69.41
$92.57M
₿1.04K
$83.44M
₿934.99
Прогноз цены на Blur(blur)
486 Sushi  SUSHI $0.3011
₿0.0000033
-2.08 $82.24M
₿921.72
$0.3075
₿0.0000034
$0.2989
₿0.0000033
$7.08M
₿79.59
$86.66M
₿971.22
$82.24M
₿921.72
Прогноз цены на Sushi(sushi)
487 ViciCoin  VCNT $17.08
₿0.00019
0.20 $82.38M
₿921.77
$17.1
₿0.00019
$16.98
₿0.00018
$54.09K
₿0.52
$170.76M
₿1.91K
$82.38M
₿921.77
Прогноз цены на ViciCoin(vcnt)
488 Qubic  QUBIC $0.0000006093
₿0.0000000000068
-4.82 $81.48M
₿911.58
$0.0000006596
₿0.0000000000073
$0.0000005931
₿0.0000000000066
$2.41M
₿27.26
$100.52M
₿1.13K
$81.48M
₿911.58
Прогноз цены на Qubic(qubic)
490 VVS Finance  VVS $0.000001859
₿0.000000000020
-0.20 $81.01M
₿905.08
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$200.32K
₿2.27
$176.55M
₿1.97K
$81.01M
₿905.08
Прогноз цены на VVS Finance(vvs)
491 cat in a dogs world  MEW $0.0009075
₿0.000000010
-2.31 $80.93M
₿907.7
$0.000929
₿0.000000010
$0.0008982
₿0.000000010
$6.61M
₿105.56
$80.93M
₿907.7
$80.93M
₿907.7
Прогноз цены на cat in a dogs world(mew)
494 cETH  CETH $59.5
₿0.00066
-0.85 $79.59M
₿892.41
$60.01
₿0.00066
$58.97
₿0.00066
$35.3
₿0
$79.59M
₿892.41
$79.59M
₿892.41
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1062
₿0.0000011
0.07 $79.09M
₿885.44
$0.1064
₿0.0000011
$0.105
₿0.0000011
$1.42M
₿15.62
$106.2M
₿1.19K
$79.09M
₿885.44
Прогноз цены на Request(req)
497 MANTRA DAO  OM $0.06703
₿0.00000074
0.30 $78.65M
₿880.19
$0.06747
₿0.00000075
$0.06529
₿0.00000073
$19.24M
₿202.45
$117.11M
₿1.31K
$78.65M
₿880.19
Прогноз цены на MANTRA DAO(om)
504 aelf  ELF $0.0943
₿0.0000010
-1.01 $77M
₿861.82
$0.09546
₿0.0000010
$0.09418
₿0.0000010
$651.32K
₿7.39
$93.97M
₿1.05K
$77M
₿861.82
Прогноз цены на aelf(elf)
506 Venom  VENOM $0.03587
₿0.00000040
-8.83 $76.49M
₿855.78
$0.04171
₿0.00000046
$0.03578
₿0.00000040
$2.65M
₿29.65
$263.26M
₿2.95K
$76.49M
₿855.78
Прогноз цены на Venom(venom)
508 Popcat  POPCAT $0.07782
₿0.00000087
-3.08 $76.27M
₿854.98
$0.08029
₿0.00000089
$0.07717
₿0.00000086
$8.32M
₿93.48
$76.27M
₿854.98
$76.27M
₿854.98
Прогноз цены на Popcat(popcat)
510 XYO Network  XYO $0.005461
₿0.000000061
-5.38 $76.07M
₿851.44
$0.005771
₿0.000000063
$0.005447
₿0.000000061
$4.03M
₿48.59
$76.07M
₿851.44
$76.07M
₿851.44
Прогноз цены на XYO Network(xyo)
514 Axelar  AXL $0.06816
₿0.00000076
0.19 $75.54M
₿847.58
$0.06941
₿0.00000077
$0.06587
₿0.00000073
$9.23M
₿103.54
$83.78M
₿939.99
$75.54M
₿847.58
Прогноз цены на Axelar(axl)
515 VeThor  VTHO $0.0007728
₿0.0000000086
-1.18 $75.5M
₿845.45
$0.0007846
₿0.0000000087
$0.0007666
₿0.0000000085
$741.09K
₿8.31
$75.51M
₿845.54
$75.5M
₿845.45
Прогноз цены на VeThor(vtho)
517 GMX  GMX $7.24
₿0.000081
-1.59 $75.17M
₿842.43
$7.37
₿0.000082
$7.19
₿0.000080
$4.91M
₿55.58
$75.17M
₿842.43
$75.17M
₿842.43
Прогноз цены на GMX(gmx)
519 Numeraire  NMR $9.37
₿0.00010
-1.17 $75.05M
₿841.04
$9.61
₿0.00010
$9.23
₿0.00010
$6.11M
₿68.92
$99.8M
₿1.12K
$75.05M
₿841.04
Прогноз цены на Numeraire(nmr)
523 IoTeX  IOTX $0.00787
₿0.000000088
-1.79 $74.37M
₿833.41
$0.008013
₿0.000000088
$0.007843
₿0.000000087
$1.75M
₿19.71
$74.37M
₿833.41
$74.37M
₿833.41
Прогноз цены на IoTeX(iotx)
525 CoinEx Token  CET $0.02888
₿0.00000032
-0.58 $74.07M
₿829.36
$0.02905
₿0.00000032
$0.02886
₿0.00000032
$56.16K
₿0.63
$74.07M
₿829.36
$74.07M
₿829.36
Прогноз цены на CoinEx Token(cet)
531 Verus Coin  VRSC $0.919
₿0.000010
1.93 $73.22M
₿819.4
$0.9544
₿0.000010
$0.8973
₿0.0000099
$1.66K
₿0.02
$73.22M
₿819.4
$73.22M
₿819.4
Прогноз цены на Verus Coin(vrsc)
536 Puff The Dragon  PUFF $0.08001
₿0.00000089
0.02 $71.29M
₿796.47
$0.08027
₿0.00000090
$0.07989
₿0.00000088
$30.73K
₿0.34
$71.29M
₿796.47
$71.29M
₿796.47
Прогноз цены на Puff The Dragon(puff)
537 Non-Playable Coin  NPC $0.008838
₿0.000000098
-4.54 $71.15M
₿796.96
$0.009275
₿0.00000010
$0.008802
₿0.000000098
$3.08M
₿35.32
$71.15M
₿796.96
$71.15M
₿796.96
Прогноз цены на Non-Playable Coin(npc)
540 L2 Standard Bridged WETH (Optimism)  WETH $2,956.69
₿0.033
-1.22 $69.34M
₿778.23
$2,993.55
₿0.033
$2,918.17
₿0.032
$6.68M
₿75.49
$69.34M
₿778.23
$69.34M
₿778.23
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
542 Decentralized Social  DESO $6.52
₿0.000073
-0.69 $68.72M
₿768.58
$6.59
₿0.000073
$6.51
₿0.000072
$31.07K
₿0.35
$70.52M
₿788.74
$68.72M
₿768.58
Прогноз цены на Decentralized Social(deso)
543 Polymesh  POLYX $0.05538
₿0.00000062
-4.81 $68.67M
₿769.77
$0.05818
₿0.00000064
$0.055
₿0.00000061
$1.92M
₿22.02
$68.67M
₿769.77
$68.67M
₿769.77
Прогноз цены на Polymesh(polyx)
544 DUSK Network  DUSK $0.1369
₿0.0000015
-16.03 $68.48M
₿771.27
$0.1631
₿0.0000018
$0.1345
₿0.0000015
$31.38M
₿353.87
$68.48M
₿771.27
$68.48M
₿771.27
Прогноз цены на DUSK Network(dusk)
546 Celo  CELO $0.1154
₿0.0000012
-2.45 $68.4M
₿766.26
$0.1183
₿0.0000013
$0.1146
₿0.0000012
$7.73M
₿78.15
$115.51M
₿1.29K
$68.4M
₿766.26
Прогноз цены на Celo(celo)
547 Bridged Ether (StarkGate)  ETH $2,961.58
₿0.033
-0.64 $68.26M
₿764.3
$2,980.7
₿0.033
$2,935.12
₿0.032
$2.36M
₿26.72
$68.26M
₿764.3
$68.26M
₿764.3
Прогноз цены на Bridged Ether (StarkGate)(eth)
549 Geodnet  GEOD $0.1552
₿0.0000017
0.76 $68.13M
₿760.85
$0.1566
₿0.0000017
$0.1535
₿0.0000017
$227.12K
₿2.54
$151.64M
₿1.69K
$68.13M
₿760.85
Прогноз цены на Geodnet(geod)
552 Waves  WAVES $0.6681
₿0.0000074
-1.26 $66.81M
₿748.97
$0.6795
₿0.0000075
$0.6664
₿0.0000074
$4.23M
₿47.63
$66.81M
₿748.97
$66.81M
₿748.97
Прогноз цены на Waves(waves)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,622.38
₿0.040
-0.72 $65.96M
₿739.4
$3,651.62
₿0.040
$3,593.46
₿0.040
$597.3K
₿6.76
$65.96M
₿739.4
$65.96M
₿739.4
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
560 Memecoin  MEME $0.001057
₿0.000000011
-2.92 $65.52M
₿735.05
$0.001089
₿0.000000012
$0.001056
₿0.000000011
$7.67M
₿88.82
$73M
₿818.96
$65.52M
₿735.05
Прогноз цены на Memecoin(meme)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀