$3.48T
Общая капитализация
$306.79B
Общий объем
BTC 58.44%     ETH 11.56%
Доминирование

Страница результатов 3 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
314 SuperFarm  SUPER $0.294
₿0.000015
-2.55 $187.18M
₿7.2K
$0.3076
₿0.000017
$0.2771
₿0.000015
$14.95M
₿170.02
$293.77M
₿15.93K
$187.18M
₿7.2K
Прогноз цены на SuperFarm(super)
316 Moca Network  MOCA $0.04612
-9.83 $182.27M
$0.0531
$0.04504
$17.87M
$409.9M
$182.27M
Прогноз цены на Moca Network(moca)
320 Origin Ether  OETH $3,334.31
₿0.051
-4.05 $179.45M
₿2.28K
$3,570.58
₿0.051
$3,086.66
₿0.050
$1.92M
₿0.01
$179.45M
₿2.28K
$179.45M
₿2.28K
Прогноз цены на Origin Ether(oeth)
321 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
-0.16 $179.15M
₿0
$1.02
₿0.000014
$0.983
₿0.000014
$5.43M
₿192.08
$179.15M
$179.15M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
322 Qtum  QTUM $1.69
₿0.000072
0.55 $179.22M
₿7.59K
$1.77
₿0.000075
$1.62
₿0.000065
$22.16M
₿1.31K
$182.51M
₿7.79K
$179.22M
₿7.59K
Прогноз цены на Qtum(qtum)
323 Slash Vision Labs  SVL $0.03577
-7.73 $176.07M
$0.03917
$0.03505
$883.09K
$356.44M
$176.07M
Прогноз цены на Slash Vision Labs(svl)
325 AI Companions  AIC $0.1745
-0.22 $174.54M
$0.1801
$0.1647
$7.09M
$174.54M
$174.54M
Прогноз цены на AI Companions(aic)
326 DigiByte  DGB $0.00974
₿0.00000022
5.80 $174.99M
₿3.85K
$0.01101
₿0.00000023
$0.008429
₿0.00000022
$67.22M
₿165.21
$175.01M
₿4.78K
$174.99M
₿3.85K
Прогноз цены на DigiByte(dgb)
327 BitMart Token  BMX $0.5094
₿0.0000043
2.06 $172.92M
₿1.47K
$0.5093
₿0.0000044
$0.4721
₿0.0000040
$7.37M
₿4.64
$325.75M
₿2.76K
$172.92M
₿1.47K
Прогноз цены на BitMart Token(bmx)
328 Railgun  RAIL $3.03
₿0.0000096
-0.49 $172.85M
₿553.67
$3.24
₿0.0000097
$2.38
₿0.0000089
$6.07M
₿2.78
$172.85M
₿553.67
$172.85M
₿553.67
Прогноз цены на Railgun(rail)
329 Golem  GLM $0.1742
₿0.0000076
-1.17 $174.1M
₿7.62K
$0.1996
₿0.0000080
$0.1704
₿0.0000076
$36.96M
₿224.55
$174.1M
₿7.62K
$174.1M
₿7.62K
Прогноз цены на Golem(glm)
337 Axelar  AXL $0.1558
₿0.000019
2.70 $165.86M
₿12.44K
$0.1617
₿0.000022
$0.1458
₿0.000019
$18.95M
₿619.31
$190.26M
₿22.79K
$165.86M
₿12.44K
Прогноз цены на Axelar(axl)
339 SafePal  SFP $0.3281
₿0.000013
2.70 $164M
₿6.03K
$0.3401
₿0.000013
$0.3127
₿0.000012
$4.43M
₿283.26
$164M
₿6.52K
$164M
₿6.03K
Прогноз цены на SafePal(sfp)
340 AIOZ Network  AIOZ $0.1357
₿0.000011
-3.38 $163.79M
₿12.29K
$0.1475
₿0.000012
$0.1287
₿0.000011
$19.46M
₿99.58
$164.86M
₿12.3K
$163.79M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
342 Mina Protocol  MINA $0.1298
₿0.000014
-7.25 $163.58M
₿16.15K
$0.1435
₿0.000015
$0.1245
₿0.000014
$133.14M
₿546.62
$163.58M
₿17.07K
$163.58M
₿16.15K
Прогноз цены на Mina Protocol(mina)
343 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.04 $162.17M
₿772.81
$48.22
₿0.00023
$47.65
₿0.00022
$148.36M
₿0.92
$162.17M
₿772.81
$162.17M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
344 0x  ZRX $0.19
₿0.0000094
9.01 $161.27M
₿8.02K
$0.1948
₿0.000010
$0.174
₿0.0000094
$40.27M
₿396.76
$190.09M
₿9.47K
$161.27M
₿8.02K
Прогноз цены на 0x(zrx)
346 LayerZero  ZRO $1.44
4.66 $159.77M
$1.46
$1.31
$87.91M
$1.44B
$159.77M
Прогноз цены на LayerZero(zro)
347 EOS  EOS $0.2489
₿0.000015
3.00 $159.54M
₿17.23K
$0.2637
₿0.000015
$0.2335
₿0.000014
$681.48K
₿2.6K
$522.84M
$159.54M
₿17.23K
Прогноз цены на EOS(eos)
349 Kusama  KSM $9.19
₿0.00057
-1.55 $158.7M
₿5.2K
$9.76
₿0.00061
$8.66
₿0.00057
$14.93M
₿368.76
$158.7M
₿5.79K
$158.7M
₿5.2K
Прогноз цены на Kusama(ksm)
351 Akash Network  AKT $0.5603
₿0.000058
-1.93 $157.47M
₿13.59K
$0.597
₿0.000060
$0.5406
₿0.000058
$13.42M
₿109.29
$157.75M
₿13.7K
$157.47M
₿13.59K
Прогноз цены на Akash Network(akt)
352 Convex Finance  CVX $1.88
₿0.000052
-0.52 $154.27M
₿4.28K
$1.95
₿0.000054
$1.76
₿0.000051
$16.41M
₿69.57
$188.02M
₿5.2K
$154.27M
₿4.28K
Прогноз цены на Convex Finance(cvx)
357 BTSE Token  BTSE $0.9403
₿0.000011
-4.62 $152.55M
₿1.8K
$0.9859
₿0.000011
$0.9077
₿0.000010
$2.33M
₿0.06
$188.27M
₿2.22K
$152.55M
₿1.8K
Прогноз цены на BTSE Token(btse)
358 Tokenize Xchange  TKX $1.9
₿0.00022
-2.50 $152.29M
₿18.02K
$1.99
₿0.00022
$1.81
₿0.00021
$16.65K
₿1.01K
$190.37M
₿22.53K
$152.29M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
359 Nano  XNO $1.14
₿0.000020
82.24 $152.45M
₿2.72K
$1.18
₿0.000021
$0.6246
₿0.000020
$52.17M
₿53.42
$152.45M
₿2.72K
$152.45M
₿2.72K
Прогноз цены на Nano(xno)
360 Arkham  ARKM $0.2962
₿0.000027
4.32 $152.35M
₿5.49K
$0.2998
₿0.000030
$0.279
₿0.000026
$54.16M
₿954.55
$296.22M
₿26.83K
$152.35M
₿5.49K
Прогноз цены на Arkham(arkm)
361 Venom  VENOM $0.07095
₿0.0000077
-18.16 $149.98M
₿0
$0.08687
₿0.0000078
$0.07003
₿0.0000075
$655.71K
₿310.98
$519.69M
₿292.92
$149.98M
₿0
Прогноз цены на Venom(venom)
365 yearn.finance  YFI $4,397.09
₿0.12
-0.28 $149.26M
₿3.99K
$4,580.77
₿0.12
$4,177.09
₿0.11
$19.52M
₿614.29
$161.2M
₿4.39K
$149.26M
₿3.99K
Прогноз цены на yearn.finance(yfi)
368 NXM  NXM $76.08
₿0.0010
-4.72 $147.56M
₿4.21K
$83.12
₿0.0010
$71.75
₿0.0010
$0
₿0
$147.56M
₿4.21K
$147.56M
₿4.21K
Прогноз цены на NXM(nxm)
370 Dog (Bitcoin)  DOG $0.001473
6.03 $146.94M
$0.001481
$0.001346
$12.53M
$146.94M
$146.94M
Прогноз цены на Dog (Bitcoin)(dog)
373 Theta Fuel  TFUEL $0.02059
₿0.0000015
-3.64 $146.57M
₿9.97K
$0.02148
₿0.0000017
$0.01984
₿0.0000015
$2.3M
₿865.08
$146.57M
₿9.97K
$146.57M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
374 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $146.39M
$1.06
$1.06
$0
$146.39M
$146.39M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
375 Ravencoin  RVN $0.009191
₿0.00000056
3.93 $144.88M
₿7.79K
$0.009499
₿0.00000061
$0.008507
₿0.00000056
$17.67M
₿662.65
$144.91M
₿11.92K
$144.88M
₿7.79K
Прогноз цены на Ravencoin(rvn)
376 Gas  GAS $2.21
₿0.000093
-0.83 $143.86M
₿6.04K
$2.33
₿0.000096
$2.12
₿0.000092
$5.79M
₿233.74
$143.86M
₿6.04K
$143.86M
₿6.04K
Прогноз цены на Gas(gas)
378 Super OETH  SUPEROETH $3,329.79
-4.32 $143.1M
$3,565.84
$3,097.51
$2.55M
$143.1M
$143.1M
Прогноз цены на Super OETH(superoeth)
379 STASIS EURO  EURS $1.14
₿0.000016
-0.97 $141.6M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$155.89K
₿8.53
$141.6M
₿2K
$141.6M
₿2K
382 Baby Doge Coin  BABYDOGE $0.000000000816
₿0.000000000000028
0.59 $140.69M
₿4.18K
$0.000000000845
₿0.000000000000030
$0.000000000759
₿0.000000000000028
$9.37M
₿51.78
$343.13M
₿12.16K
$140.69M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
383 Shuffle  SHFL $0.4077
₿0.0000048
0.11 $140.58M
₿505.93
$0.4193
₿0.0000052
$0.3995
₿0.0000043
$460.18K
₿23.02
$385.9M
₿4.83K
$140.58M
₿505.93
Прогноз цены на Shuffle(shfl)
384 Nervos Network  CKB $0.002942
₿0.00000052
-0.47 $139.88M
₿23.29K
$0.003095
₿0.00000054
$0.002753
₿0.00000043
$11.15M
₿4.81K
$142.1M
₿23.65K
$139.88M
₿23.29K
Прогноз цены на Nervos Network(ckb)
385 Saros  SAROS $0.05319
₿0.00000010
-1.81 $139.53M
₿283.21
$0.05584
₿0.00000011
$0.05043
₿0.00000010
$3.77M
₿55.72
$531.55M
₿1.08K
$139.53M
₿283.21
Прогноз цены на Saros(saros)
388 AUSD  AUSD $0.9997
0.04 $137.35M
$1
$0.9976
$48.02M
$137.35M
$137.35M
Прогноз цены на AUSD(ausd)
389 Qubic  QUBIC $0.000001089
₿0.000000000089
10.93 $137.67M
₿0
$0.000001089
₿0.000000000092
$0.0000009644
₿0.000000000087
$5M
₿23.81
$173.69M
$137.67M
₿0
Прогноз цены на Qubic(qubic)
394 Ultima  ULTIMA $3,433.16
₿0.070
-3.28 $135.2M
₿1.9K
$3,560.7
₿0.
$3,420.28
₿0.
$15.49M
₿0
$343.32M
₿7.04K
$135.2M
₿1.9K
Прогноз цены на Ultima(ultima)
399 Safe  SAFE $0.2002
1.69 $132.02M
$0.2096
₿0.
$0.1924
₿0.
$9.2M
₿0
$199.87M
$132.02M
Прогноз цены на Safe(safe)
400 Zilliqa  ZIL $0.006736
₿0.00000046
0.47 $131.86M
₿8.56K
$0.007091
₿0.00000048
$0.00636
₿0.00000046
$16.45M
₿447.52
$136.45M
₿8.92K
$131.86M
₿8.56K
Прогноз цены на Zilliqa(zil)
401 Drift Protocol  DRIFT $0.341
2.33 $130.85M
$0.35
$0.3225
$25.62M
$340.6M
$130.85M
Прогноз цены на Drift Protocol(drift)
402 Snek  SNEK $0.001753
₿0.000000016
-5.25 $131.03M
₿1.18K
$0.001884
₿0.000000017
$0.001635
₿0.000000015
$7.4M
₿18.49
$131.99M
₿1.22K
$131.03M
₿1.18K
Прогноз цены на Snek(snek)
403 cat in a dogs world  MEW $0.001456
₿0.000000054
-0.73 $129.32M
₿4.85K
$0.001513
₿0.000000057
$0.00136
₿0.000000051
$39.74M
₿581.86
$129.32M
₿4.85K
$129.32M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
404 Celo  CELO $0.2197
₿0.000015
2.17 $128.88M
₿8.11K
$0.2247
₿0.000016
$0.2067
₿0.000015
$27.02M
₿367.79
$219.64M
₿15.2K
$128.88M
₿8.11K
Прогноз цены на Celo(celo)
405 Oasis Network  ROSE $0.01711
₿0.0000017
-0.45 $127.93M
₿12.02K
$0.01757
₿0.0000018
$0.01545
₿0.0000017
$26.58M
₿495.64
$170.98M
₿17.86K
$127.93M
₿12.02K
Прогноз цены на Oasis Network(rose)
407 Mog Coin  MOG $0.0000003278
₿0.0000000000085
-7.82 $128.06M
₿3.35K
$0.0000003713
₿0.0000000000088
$0.000000302
₿0.0000000000081
$29.45M
₿80.89
$128.06M
₿3.35K
$128.06M
₿3.35K
Прогноз цены на Mog Coin(mog)
409 Avalanche Bridged WETH (Avalanche)  WETH $3,331.08
-4.48 $127.31M
$3,566.62
$3,098.02
$59.24M
$127.31M
$127.31M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
410 Threshold Network  T $0.01178
₿0.00000067
-1.05 $126.89M
₿6.56K
$0.01206
₿0.00000072
$0.01168
₿0.00000067
$14.37M
₿595.3
$131.25M
₿7.5K
$126.89M
₿6.56K
Прогноз цены на Threshold Network(t)
411 Turbo  TURBO $0.00183
₿0.000000011
3.13 $126.21M
₿772.11
$0.001902
₿0.000000011
$0.001679
₿0.000000010
$38.22M
₿111.06
$126.21M
₿772.11
$126.21M
₿772.11
Прогноз цены на Turbo(turbo)
413 Popcat  POPCAT $0.1283
₿0.0000031
8.44 $125.75M
₿3.11K
$0.1292
₿0.0000035
$0.105
₿0.0000031
$64.85M
₿192.09
$125.75M
₿3.11K
$125.75M
₿3.11K
Прогноз цены на Popcat(popcat)
416 CoinEx Token  CET $0.0478
₿0.00000055
-4.26 $123.96M
₿1.61K
$0.05
₿0.00000055
$0.04748
₿0.00000053
$205.27K
₿1.51
$123.96M
₿112.18
$123.96M
₿1.61K
Прогноз цены на CoinEx Token(cet)
417 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
-0.11 $123.4M
₿1.02K
$0.9972
₿0.000014
$0.9948
₿0.000014
$9.46M
₿13.66
$195.52M
₿1.3K
$123.4M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
418 STP Network  AWE $0.06358
₿0.00000097
2.26 $123.42M
₿1.9K
$0.06558
₿0.0000010
$0.06093
₿0.00000097
$9.82M
₿90.69
$123.42M
₿1.9K
$123.42M
₿1.9K
Прогноз цены на STP Network(awe)
420 Kava  KAVA $0.1128
₿0.000013
-1.60 $122.23M
₿14.44K
$0.1171
₿0.000014
$0.1055
₿0.000013
$6.31M
₿342.64
$122.23M
₿14.44K
$122.23M
₿14.44K
Прогноз цены на Kava(kava)
421 Stargate Finance  STG $0.1251
₿0.000010
3.34 $121.5M
₿2.18K
$0.1261
₿0.000011
$0.1146
₿0.000010
$11.88M
₿270.9
$125.07M
₿10.68K
$121.5M
₿2.18K
Прогноз цены на Stargate Finance(stg)
422 Euler  EUL $6.49
₿0.000083
-8.39 $121.2M
₿1.57K
$7.25
₿0.000085
$6.38
₿0.000080
$17.93M
₿5.43
$176.32M
₿2.28K
$121.2M
₿1.57K
Прогноз цены на Euler(eul)
423 Velo  VELO $0.006906
₿0.00000020
-4.50 $121.29M
₿1.47K
$0.007332
₿0.00000022
$0.006534
₿0.00000018
$28.66M
₿922.35
$165.73M
₿4.79K
$121.29M
₿1.47K
Прогноз цены на Velo(velo)
427 Verge  XVG $0.007262
₿0.00000012
-14.90 $119.58M
₿2.07K
$0.008534
₿0.00000015
$0.006982
₿0.00000012
$57.75M
₿1.91K
$119.82M
₿2.07K
$119.58M
₿2.07K
Прогноз цены на Verge(xvg)
428 Ozone Chain  OZO $0.1324
₿0.0000034
1.26 $118.69M
₿1.43K
$0.133
₿0.0000039
$0.1233
₿0.0000027
$227.09K
₿3.96
$132.42M
₿3.48K
$118.69M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
429 APEX  APEX $0.9041
₿0.000046
13.34 $118.2M
₿2.11K
$0.9171
₿0.000048
$0.7853
₿0.000045
$12.57M
₿1.6K
$452.43M
₿46.01K
$118.2M
₿2.11K
Прогноз цены на APEX(apex)
432 Rollbit Coin  RLB $0.06339
₿0.0000017
1.87 $117.64M
₿4.95K
$0.06379
₿0.0000017
$0.06117
₿0.0000016
$405.03K
₿23.48
$117.65M
₿4.95K
$117.64M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
434 Proton  XPR $0.004126
₿0.000000024
-3.30 $116.35M
₿612.49
$0.004273
₿0.000000024
$0.003828
₿0.000000023
$2.64M
₿20.78
$128.45M
₿692.01
$116.35M
₿612.49
Прогноз цены на Proton(xpr)
437 VVS Finance  VVS $0.00000246
₿0.000000000068
-1.63 $115.45M
₿3.07K
$0.000002619
₿0.000000000071
$0.0000023
₿0.000000000067
$1.57M
₿14.41
$234.21M
₿5.9K
$115.45M
₿3.07K
Прогноз цены на VVS Finance(vvs)
439 Astar  ASTR $0.01389
₿0.0000019
-2.63 $114.13M
₿11.16K
$0.01474
₿0.0000021
$0.01339
₿0.0000019
$10.38M
₿630.48
$118.85M
₿16.73K
$114.13M
₿11.16K
Прогноз цены на Astar(astr)
441 KUB Coin  KUB $1.27
₿0.000035
-1.95 $113.28M
₿3.15K
$1.32
₿0.000035
$1.23
₿0.000034
$838.34K
₿2.62
$140.25M
₿3.9K
$113.28M
₿3.15K
Прогноз цены на KUB Coin(kub)
445 Anzen USDz  USDZ $0.9842
0.68 $113.16M
$0.9883
$0.9703
$177.06K
$113.16M
$113.16M
Прогноз цены на Anzen USDz(usdz)
447 Zignaly  ZIG $0.08
₿0.0000014
9.31 $112.72M
₿2.08K
$0.08515
₿0.0000015
$0.07078
₿0.0000014
$4.94M
₿151.07
$156.32M
₿2.88K
$112.72M
₿2.08K
Прогноз цены на Zignaly(zig)
448 cETH  CETH $66.98
₿0.0010
-4.24 $111.47M
₿5.58K
$71.81
₿0.0010
$62.03
₿0.0010
$43.8
₿0
$111.47M
₿5.58K
$111.47M
₿5.58K
Прогноз цены на cETH(ceth)
449 Non-Playable Coin  NPC $0.01375
₿0.000000083
9.61 $110.77M
₿665.72
$0.01465
₿0.000000084
$0.01251
₿0.000000057
$11.99M
₿18.2
$110.77M
₿665.72
$110.77M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
451 ZetaChain  ZETA $0.09822
₿0.000024
-2.83 $110.01M
₿5.77K
$0.1048
₿0.000026
$0.0932
₿0.000024
$18.71M
₿599.93
$206.13M
₿51.2K
$110.01M
₿5.77K
Прогноз цены на ZetaChain(zeta)
452 Frax Share  FRAX $1.23
₿0.000097
-4.65 $110.16M
₿7.69K
$1.34
₿0.00010
$1.19
₿0.000096
$14.99M
₿340.69
$122.68M
₿9.72K
$110.16M
₿7.69K
Прогноз цены на Frax Share(frax)
456 Blur  BLUR $0.0417
₿0.0000074
0.19 $107.75M
₿11.38K
$0.04312
₿0.0000080
$0.03959
₿0.0000073
$22.76M
₿715.12
$124.94M
₿22.31K
$107.75M
₿11.38K
Прогноз цены на Blur(blur)
458 MANTRA DAO  OM $0.09625
₿0.000011
6.06 $105.84M
₿9.66K
$0.0984
₿0.000012
$0.08451
₿0.000010
$48.21M
₿1.2K
$164.92M
₿10.59K
$105.84M
₿9.66K
Прогноз цены на MANTRA DAO(om)
459 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-4.52 $104.49M
₿380.5
$1.51
₿0.0000048
$1.33
₿0.0000045
$167.83K
₿14.22
$104.49M
₿512.23
$104.49M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
460 Elixir deUSD  DEUSD $0.9989
-0.16 $104.41M
$1
$0.9927
$22.14M
$104.41M
$104.41M
Прогноз цены на Elixir deUSD(deusd)
462 Verus Coin  VRSC $1.3
₿0.000016
-6.28 $103.36M
₿1.15K
$1.41
₿0.000017
$1.27
₿0.000014
$2.95K
₿0.22
$103.37M
₿1.39K
$103.36M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
464 Renzo Restaked LST  PZETH $4,004.47
-4.31 $100.76M
$4,286.91
$3,681.29
$14.7K
$100.76M
$100.76M
Прогноз цены на Renzo Restaked LST(pzeth)
465 CoW Protocol  COW $0.1932
₿0.0000034
3.58 $100.52M
₿761.43
$0.1976
₿0.0000036
$0.1865
₿0.0000034
$21.21M
₿3.2
$193.11M
₿3.5K
$100.52M
₿761.43
Прогноз цены на CoW Protocol(cow)
471 ViciCoin  VCNT $17.24
₿0.00025
0.69 $98.23M
₿678.49
$17.3
₿0.00026
$17
₿0.00024
$165.35K
₿9.75
$172.44M
₿2.6K
$98.23M
₿678.49
Прогноз цены на ViciCoin(vcnt)
472 Holo  HOT $0.0005542
₿0.000000043
-1.20 $98.22M
₿7.76K
$0.0005849
₿0.000000045
$0.0005192
₿0.000000043
$9.18M
₿204.56
$98.22M
₿7.76K
$98.22M
₿7.76K
Прогноз цены на Holo(hot)
474 Pirate Chain  ARRR $0.5001
₿0.0000031
-4.20 $97.91M
₿609.89
$0.522
₿0.0000032
$0.455
₿0.0000028
$793.4K
₿1.52
$99.8M
₿621.66
$97.91M
₿609.89
Прогноз цены на Pirate Chain(arrr)
479 aelf  ELF $0.1189
₿0.0000088
-1.99 $95.67M
₿6.45K
$0.1329
₿0.0000091
$0.1182
₿0.0000088
$6.17M
₿92.01
$118.76M
₿8.83K
$95.67M
₿6.45K
Прогноз цены на aelf(elf)
481 Siacoin  SC $0.001696
₿0.00000013
-2.55 $95.05M
₿7.7K
$0.001796
₿0.00000013
$0.001595
₿0.00000013
$6.84M
₿107.11
$105.12M
₿7.7K
$95.05M
₿7.7K
Прогноз цены на Siacoin(sc)
482 Open Campus  EDU $0.159
₿0.000012
-2.28 $95.28M
₿3.12K
$0.1645
₿0.000013
$0.1528
₿0.000011
$16.77M
₿169.58
$158.97M
₿12K
$95.28M
₿3.12K
Прогноз цены на Open Campus(edu)
483 SKALE  SKL $0.01571
₿0.0000016
0.31 $94.99M
₿8.64K
$0.01622
₿0.0000017
$0.01473
₿0.0000016
$12M
₿644.9
$95.46M
₿8.83K
$94.99M
₿8.64K
Прогноз цены на SKALE(skl)
484 VeThor  VTHO $0.0009858
₿0.000000056
2.96 $94.49M
₿4.2K
$0.0009947
₿0.000000057
$0.0009361
₿0.000000055
$3.06M
₿47.93
$94.5M
$94.49M
₿4.2K
Прогноз цены на VeThor(vtho)
485 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.05 $93.63M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$12.32M
₿3.5
$93.63M
$93.63M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
486 Casper Network  CSPR $0.006902
₿0.00000051
3.51 $93.6M
₿6.18K
$0.006905
₿0.00000052
$0.006299
₿0.00000051
$3.61M
₿169.71
$96.91M
₿6.48K
$93.6M
₿6.18K
Прогноз цены на Casper Network(cspr)
487 Request  REQ $0.1247
₿0.0000022
2.90 $93.17M
₿1.76K
$0.1265
₿0.0000024
$0.1205
₿0.0000022
$3.03M
₿70.13
$125.1M
₿2.29K
$93.17M
₿1.76K
Прогноз цены на Request(req)
488 GMX  GMX $8.92
₿0.00054
4.15 $92.13M
₿5.15K
$8.99
₿0.00056
$7.95
₿0.00054
$16.44M
₿345.74
$92.13M
₿5.15K
$92.13M
₿5.15K
Прогноз цены на GMX(gmx)
490 IoTeX  IOTX $0.00971
₿0.0000011
-0.08 $91.67M
₿10.65K
$0.01013
₿0.0000011
$0.009148
₿0.0000010
$14.5M
₿697.64
$91.67M
₿10.71K
$91.67M
₿10.65K
Прогноз цены на IoTeX(iotx)
492 Metaplex  MPLX $0.1612
₿0.0000053
-16.04 $91.32M
₿2.37K
$0.1932
₿0.0000059
$0.1542
₿0.0000050
$13.31M
₿30.64
$161.31M
₿5.34K
$91.32M
₿2.37K
Прогноз цены на Metaplex(mplx)
494 Numeraire  NMR $11.38
₿0.00046
-3.90 $91.13M
₿2.9K
$12.24
₿0.00048
$10.79
₿0.00045
$24M
₿121.21
$121.31M
₿4.95K
$91.13M
₿2.9K
Прогноз цены на Numeraire(nmr)
496 Gems VIP  GEMS $0.1477
-6.90 $90.45M
$0.1638
$0.1424
$387.34K
$123.81M
$90.45M
Прогноз цены на Gems VIP(gems)
500 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.41 $89.31M
₿0
$1.01
₿0.000014
$0.9827
₿0.000014
$48.04M
₿281.53
$89.31M
$89.31M
₿0
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀