$3.1T
Общая капитализация
$57.29B
Общий объем
BTC 57.48%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
346 Aethir  ATH $0.00874
₿0.000000097
-0.42 $145.01M
₿1.63K
$0.009045
₿0.00000010
$0.008579
₿0.000000096
$13.45M
₿149.77
$366.75M
₿4.11K
$145.01M
₿1.63K
Прогноз цены на Aethir(ath)
347 DeXe  DEXE $3.1
₿0.000034
2.70 $144.74M
₿1.62K
$3.11
₿0.000034
$3.01
₿0.000033
$1.1M
₿15.1
$299.27M
₿3.36K
$144.74M
₿1.62K
Прогноз цены на DeXe(dexe)
349 Synthetix Network Token  SNX $0.4171
₿0.0000046
-1.36 $143.23M
₿1.6K
$0.4262
₿0.0000047
$0.4151
₿0.0000046
$12.24M
₿138.12
$143.41M
₿1.61K
$143.23M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
350 Creditcoin  CTC $0.2772
₿0.0000031
5.63 $141.43M
₿1.59K
$0.2998
₿0.0000033
$0.2624
₿0.0000029
$6.46M
₿72.46
$166.23M
₿1.87K
$141.43M
₿1.59K
Прогноз цены на Creditcoin(ctc)
351 Jito  JTO $0.3275
₿0.0000036
-0.22 $140.58M
₿1.58K
$0.3337
₿0.0000037
$0.3267
₿0.0000036
$13.62M
₿154.72
$327.92M
₿3.68K
$140.58M
₿1.58K
Прогноз цены на Jito(jto)
352 Zano  ZANO $9.29
₿0.00010
-1.54 $140.7M
₿1.58K
$9.47
₿0.00010
$9.27
₿0.00010
$2.19M
₿24.68
$140.7M
₿1.58K
$140.7M
₿1.58K
Прогноз цены на Zano(zano)
356 Tokenize Xchange  TKX $1.73
₿0.000019
-0.20 $138.5M
₿1.55K
$1.74
₿0.000019
$1.72
₿0.000019
$612.33
₿0.01
$173.14M
₿1.94K
$138.5M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
358 dYdX  DYDX $0.1679
₿0.0000018
-1.65 $137.81M
₿1.55K
$0.1714
₿0.0000019
$0.167
₿0.0000018
$2.92M
₿33.1
$161.01M
₿1.81K
$137.81M
₿1.55K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $72.95
₿0.00081
0.18 $137.32M
₿1.54K
$73.17
₿0.00081
$72.69
₿0.00081
$0
₿0
$137.32M
₿1.54K
$137.32M
₿1.54K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.28
₿0.000014
-0.02 $135.33M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$3.11M
₿39.6
$137.72M
₿1.54K
$135.33M
₿1.52K
Прогноз цены на Qtum(qtum)
366 Brett  BRETT $0.01345
₿0.00000015
-1.18 $133.43M
₿1.49K
$0.01379
₿0.00000015
$0.01339
₿0.00000015
$5.59M
₿61.93
$133.43M
₿1.49K
$133.43M
₿1.49K
Прогноз цены на Brett(brett)
367 Dola USD Stablecoin  DOLA $0.9969
₿0.000011
-0.04 $133.08M
₿1.49K
$0.9977
₿0.000011
$0.9964
₿0.000011
$430.5K
₿4.84
$185.3M
₿2.08K
$133.08M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
371 Theta Fuel  TFUEL $0.01833
₿0.00000020
0.15 $131.96M
₿1.48K
$0.01844
₿0.00000020
$0.01822
₿0.00000020
$1.5M
₿16.76
$131.96M
₿1.48K
$131.96M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
372 Merlin Chain  MERL $0.116
₿0.0000013
0.46 $130.63M
₿1.47K
$0.1258
₿0.0000014
$0.1149
₿0.0000012
$16.82M
₿190.08
$243.85M
₿2.74K
$130.63M
₿1.47K
Прогноз цены на Merlin Chain(merl)
373 Origin Ether  OETH $2,950.99
₿0.033
0.02 $130.45M
₿1.46K
$2,961.99
₿0.033
$2,942.69
₿0.032
$1.72M
₿19.34
$130.45M
₿1.46K
$130.45M
₿1.46K
Прогноз цены на Origin Ether(oeth)
374 Verge  XVG $0.007828
₿0.000000087
1.42 $129.39M
₿1.45K
$0.008404
₿0.000000093
$0.007559
₿0.000000084
$25.78M
₿290.3
$129.65M
₿1.45K
$129.39M
₿1.45K
Прогноз цены на Verge(xvg)
377 Dog (Bitcoin)  DOG $0.001279
₿0.000000014
-1.66 $128.09M
₿1.44K
$0.001318
₿0.000000014
$0.001277
₿0.000000014
$1.89M
₿20.22
$128.09M
₿1.44K
$128.09M
₿1.44K
Прогноз цены на Dog (Bitcoin)(dog)
379 SuperFarm  SUPER $0.197
₿0.0000022
4.12 $125.58M
₿1.41K
$0.2017
₿0.0000022
$0.1883
₿0.0000021
$11.25M
₿126.36
$197.1M
₿2.21K
$125.58M
₿1.41K
Прогноз цены на SuperFarm(super)
381 Gas  GAS $1.9
₿0.000021
-0.05 $123.97M
₿1.39K
$1.92
₿0.000021
$1.89
₿0.000021
$1.7M
₿19.06
$123.97M
₿1.39K
$123.97M
₿1.39K
Прогноз цены на Gas(gas)
383 BitMart Token  BMX $0.3649
₿0.0000040
-1.95 $123.86M
₿1.39K
$0.3782
₿0.0000042
$0.3628
₿0.0000040
$6.13M
₿68.64
$233.34M
₿2.62K
$123.86M
₿1.39K
Прогноз цены на BitMart Token(bmx)
385 Safe  SAFE $0.1792
₿0.0000020
-5.52 $123.31M
₿1.38K
$0.1904
₿0.0000021
$0.1786
₿0.0000019
$2.12M
₿30.31
$179.42M
₿2.01K
$123.31M
₿1.38K
Прогноз цены на Safe(safe)
386 Ozone Chain  OZO $0.1308
₿0.0000014
0.51 $122.26M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$166.48K
₿1.88
$130.64M
₿1.46K
$122.26M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
387 Oasis Network  ROSE $0.01623
₿0.00000018
-4.32 $122.09M
₿1.37K
$0.01712
₿0.00000019
$0.01616
₿0.00000018
$18.06M
₿204.42
$162.57M
₿1.82K
$122.09M
₿1.37K
Прогноз цены на Oasis Network(rose)
388 Akash Network  AKT $0.4234
₿0.0000047
-1.09 $121.35M
₿1.36K
$0.4316
₿0.0000048
$0.4201
₿0.0000047
$2.03M
₿23.1
$121.38M
₿1.36K
$121.35M
₿1.36K
Прогноз цены на Akash Network(akt)
389 Open Campus  EDU $0.1473
₿0.0000016
-6.08 $121.2M
₿1.36K
$0.1592
₿0.0000017
$0.1473
₿0.0000016
$3.26M
₿35.83
$147.46M
₿1.66K
$121.2M
₿1.36K
Прогноз цены на Open Campus(edu)
390 Toshi  TOSHI $0.0002864
₿0.0000000032
-0.44 $120.55M
₿1.35K
$0.0002944
₿0.0000000032
$0.000286
₿0.0000000032
$9.26M
₿102.98
$120.55M
₿1.35K
$120.55M
₿1.35K
Прогноз цены на Toshi(toshi)
392 Core  CORE $0.1142
₿0.0000012
-0.71 $119.24M
₿1.34K
$0.1164
₿0.0000013
$0.1138
₿0.0000012
$5.04M
₿56.68
$239.93M
₿2.69K
$119.24M
₿1.34K
Прогноз цены на Core(core)
393 Nervos Network  CKB $0.002472
₿0.000000027
1.15 $119.07M
₿1.34K
$0.002508
₿0.000000028
$0.002436
₿0.000000027
$2.87M
₿33.35
$120.94M
₿1.36K
$119.07M
₿1.34K
Прогноз цены на Nervos Network(ckb)
394 Kusama  KSM $6.71
₿0.000075
0.51 $118.55M
₿1.33K
$6.82
₿0.000076
$6.66
₿0.000074
$4.68M
₿52.86
$118.55M
₿1.33K
$118.55M
₿1.33K
Прогноз цены на Kusama(ksm)
396 yearn.finance  YFI $3,338.94
₿0.037
-0.17 $117.24M
₿1.32K
$3,365.73
₿0.037
$3,316.43
₿0.037
$6.12M
₿61.26
$122.5M
₿1.37K
$117.24M
₿1.32K
Прогноз цены на yearn.finance(yfi)
398 CoW Protocol  COW $0.21
₿0.0000023
-0.15 $116.91M
₿1.31K
$0.2154
₿0.0000024
$0.2094
₿0.0000023
$4.97M
₿55.79
$210.02M
₿2.35K
$116.91M
₿1.31K
Прогноз цены на CoW Protocol(cow)
407 KUB Coin  KUB $1.26
₿0.000014
0.25 $111.91M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$264.52K
₿2.95
$138.54M
₿1.55K
$111.91M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 Ronin  RON $0.1525
₿0.0000017
-7.13 $111.36M
₿1.25K
$0.1655
₿0.0000018
$0.1506
₿0.0000016
$5.87M
₿72.9
$152.74M
₿1.71K
$111.36M
₿1.25K
Прогноз цены на Ronin(ron)
410 Mina Protocol  MINA $0.08719
₿0.00000097
-0.90 $110.86M
₿1.24K
$0.09007
₿0.0000010
$0.08721
₿0.00000097
$6.16M
₿68.98
$110.86M
₿1.24K
$110.86M
₿1.24K
Прогноз цены на Mina Protocol(mina)
411 Super OETH  SUPEROETH $2,948.32
₿0.033
0.21 $110.23M
₿1.23K
$2,957.53
₿0.033
$2,939.72
₿0.032
$389.39K
₿4.35
$110.23M
₿1.23K
$110.23M
₿1.23K
Прогноз цены на Super OETH(superoeth)
412 Ravencoin  RVN $0.006816
₿0.000000076
0.63 $109.41M
₿1.23K
$0.006841
₿0.000000076
$0.006759
₿0.000000075
$3.59M
₿39.97
$109.41M
₿1.23K
$109.41M
₿1.23K
Прогноз цены на Ravencoin(rvn)
413 0x  ZRX $0.1285
₿0.0000014
2.26 $109.22M
₿1.22K
$0.1331
₿0.0000014
$0.1257
₿0.0000013
$10.13M
₿113.99
$128.74M
₿1.44K
$109.22M
₿1.22K
Прогноз цены на 0x(zrx)
414 AIOZ Network  AIOZ $0.0887
₿0.00000099
0.19 $108.78M
₿1.22K
$0.0896
₿0.00000099
$0.08808
₿0.00000098
$2.59M
₿28.55
$109.2M
₿1.22K
$108.78M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
418 DigiByte  DGB $0.005826
₿0.000000065
-3.64 $105.55M
₿1.18K
$0.006058
₿0.000000067
$0.005752
₿0.000000064
$2.36M
₿26.38
$105.57M
₿1.18K
$105.55M
₿1.18K
Прогноз цены на DigiByte(dgb)
419 Baby Doge Coin  BABYDOGE $0.000000000591
₿0.0000000000000066
-1.24 $105.48M
₿1.18K
$0.000000000603
₿0.0000000000000067
$0.000000000588
₿0.0000000000000065
$2.88M
₿35.24
$248.3M
₿2.78K
$105.48M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
420 STP Network  AWE $0.05414
₿0.00000060
1.13 $105.25M
₿1.18K
$0.05496
₿0.00000061
$0.05347
₿0.00000059
$3.26M
₿36.9
$105.25M
₿1.18K
$105.25M
₿1.18K
Прогноз цены на STP Network(awe)
421 Velo  VELO $0.006001
₿0.000000066
1.63 $105.03M
₿1.18K
$0.005988
₿0.000000066
$0.005859
₿0.000000065
$4.75M
₿53.43
$143.52M
₿1.61K
$105.03M
₿1.18K
Прогноз цены на Velo(velo)
423 Turbo  TURBO $0.001515
₿0.000000016
-1.23 $104.52M
₿1.17K
$0.001545
₿0.000000017
$0.001513
₿0.000000016
$8.41M
₿93.45
$104.52M
₿1.17K
$104.52M
₿1.17K
Прогноз цены на Turbo(turbo)
425 ETHPlus  ETH+ $3,159.46
₿0.035
0.13 $103.74M
₿1.16K
$3,167.03
₿0.035
$3,137.75
₿0.035
$1.9M
₿21.26
$103.74M
₿1.16K
$103.74M
₿1.16K
Прогноз цены на ETHPlus(eth+)
426 Threshold Network  T $0.009264
₿0.00000010
0.77 $103.47M
₿1.16K
$0.009387
₿0.00000010
$0.009187
₿0.00000010
$1.89M
₿21.25
$103.47M
₿1.16K
$103.47M
₿1.16K
Прогноз цены на Threshold Network(t)
427 Anzen USDz  USDZ $0.9957
₿0.000011
-0.01 $103.33M
₿1.16K
$0.9964
₿0.000011
$0.9933
₿0.000011
$4.06K
₿0.05
$103.33M
₿1.16K
$103.33M
₿1.16K
Прогноз цены на Anzen USDz(usdz)
436 Arkham  ARKM $0.1752
₿0.0000019
-0.61 $99.64M
₿1.12K
$0.1794
₿0.0000019
$0.1742
₿0.0000019
$19.22M
₿220.29
$175.25M
₿1.96K
$99.64M
₿1.12K
Прогноз цены на Arkham(arkm)
441 Zilliqa  ZIL $0.004965
₿0.000000055
0.69 $97.59M
₿1.09K
$0.00502
₿0.000000056
$0.004898
₿0.000000054
$6.07M
₿68.18
$100.97M
₿1.13K
$97.59M
₿1.09K
Прогноз цены на Zilliqa(zil)
442 Mog Coin  MOG $0.0000002495
₿0.0000000000027
-1.47 $97.44M
₿1.09K
$0.0000002547
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.17M
₿38.38
$97.44M
₿1.09K
$97.44M
₿1.09K
Прогноз цены на Mog Coin(mog)
445 Frax Share  FRAX $1.03
₿0.000011
8.31 $95.7M
₿1.07K
$1.05
₿0.000011
$0.9113
₿0.000010
$18.11M
₿208.44
$103.09M
₿1.16K
$95.7M
₿1.07K
Прогноз цены на Frax Share(frax)
452 Nano  XNO $0.6979
₿0.0000078
-0.33 $92.42M
₿1.04K
$0.7256
₿0.0000081
$0.6869
₿0.0000077
$651.7K
₿7
$92.42M
₿1.04K
$92.42M
₿1.04K
Прогноз цены на Nano(xno)
456 Renzo Restaked LST  PZETH $3,589.93
₿0.040
0.06 $90.3M
₿1.01K
$3,604.19
₿0.040
$3,585.89
₿0.040
$61.17
₿0
$90.3M
₿1.01K
$90.3M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
461 Moca Network  MOCA $0.0226
₿0.00000025
0.36 $89.36M
₿1K
$0.02294
₿0.00000025
$0.02225
₿0.00000024
$2.45M
₿27.88
$200.96M
₿2.25K
$89.36M
₿1K
Прогноз цены на Moca Network(moca)
463 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000011
-0.07 $89.13M
₿999.26
$1
₿0.000011
$0.9979
₿0.000011
$2.11M
₿23.43
$89.13M
₿999.26
$89.13M
₿999.26
465 Venus  XVS $5.31
₿0.000059
-0.41 $89.03M
₿997.15
$5.36
₿0.000060
$5.27
₿0.000058
$2.65M
₿30.39
$158.03M
₿1.77K
$89.03M
₿997.15
Прогноз цены на Venus(xvs)
469 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000011
0.31 $87.69M
₿982.73
$1
₿0.000011
$0.9933
₿0.000011
$159.48K
₿1.79
$87.69M
₿982.73
$87.69M
₿982.73
470 ZetaChain  ZETA $0.07195
₿0.00000080
0.64 $87.6M
₿981.1
$0.0723
₿0.00000080
$0.07106
₿0.00000079
$2.96M
₿32.74
$151.03M
₿1.69K
$87.6M
₿981.1
Прогноз цены на ZetaChain(zeta)
472 Proton  XPR $0.003082
₿0.000000034
-0.70 $87.55M
₿981.4
$0.003129
₿0.000000035
$0.003058
₿0.000000034
$1.88M
₿21.14
$96.74M
₿1.08K
$87.55M
₿981.4
Прогноз цены на Proton(xpr)
473 Kava  KAVA $0.08063
₿0.00000090
1.10 $87.37M
₿980.48
$0.08193
₿0.00000091
$0.07964
₿0.00000089
$2.37M
₿26.7
$87.37M
₿980.48
$87.37M
₿980.48
Прогноз цены на Kava(kava)
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
475 Astar  ASTR $0.0102
₿0.00000011
-0.68 $87.01M
₿974.92
$0.0104
₿0.00000011
$0.01016
₿0.00000011
$1.68M
₿18.99
$87.96M
₿985.46
$87.01M
₿974.92
Прогноз цены на Astar(astr)
476 PayProtocol Paycoin  PCI $0.08488
₿0.00000095
6.28 $86.79M
₿979.23
$0.09103
₿0.0000010
$0.07833
₿0.00000087
$3.45M
₿39.04
$161.27M
₿1.82K
$86.79M
₿979.23
Прогноз цены на PayProtocol Paycoin(pci)
477 Shuffle  SHFL $0.2336
₿0.0000026
-1.47 $86.38M
₿966.98
$0.2484
₿0.0000027
$0.2334
₿0.0000026
$382.83K
₿4.27
$220.93M
₿2.47K
$86.38M
₿966.98
Прогноз цены на Shuffle(shfl)
480 Drift Protocol  DRIFT $0.1535
₿0.0000017
0.41 $85.39M
₿957.95
$0.1576
₿0.0000017
$0.1519
₿0.0000017
$3.36M
₿37.03
$153.59M
₿1.72K
$85.39M
₿957.95
Прогноз цены на Drift Protocol(drift)
482 ORDI  ORDI $4.04
₿0.000045
0.81 $84.82M
₿951.02
$4.1
₿0.000045
$3.95
₿0.000044
$11.3M
₿152.62
$84.82M
₿951.02
$84.82M
₿951.02
Прогноз цены на ORDI(ordi)
483 Siacoin  SC $0.001513
₿0.000000016
-0.49 $84.71M
₿949.19
$0.00153
₿0.000000017
$0.00151
₿0.000000016
$3.42M
₿44.45
$94.08M
₿1.05K
$84.71M
₿949.19
Прогноз цены на Siacoin(sc)
484 Holo  HOT $0.0004766
₿0.0000000053
0.26 $84.67M
₿948.65
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.44M
₿27.59
$84.67M
₿948.65
$84.67M
₿948.65
Прогноз цены на Holo(hot)
485 Blur  BLUR $0.03097
₿0.00000034
-2.41 $83.77M
₿941.46
$0.03195
₿0.00000035
$0.03075
₿0.00000034
$5.69M
₿64.75
$92.93M
₿1.04K
$83.77M
₿941.46
Прогноз цены на Blur(blur)
486 Pirate Chain  ARRR $0.4224
₿0.0000047
-1.24 $82.88M
₿927.71
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$452.7K
₿5.08
$84.48M
₿945.61
$82.88M
₿927.71
Прогноз цены на Pirate Chain(arrr)
487 ViciCoin  VCNT $17.05
₿0.00019
0.32 $82.45M
₿923.25
$17.1
₿0.00019
$16.98
₿0.00018
$60.12K
₿0.46
$170.91M
₿1.91K
$82.45M
₿923.25
Прогноз цены на ViciCoin(vcnt)
489 Sushi  SUSHI $0.301
₿0.0000033
-0.14 $82.23M
₿921.84
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.07M
₿68.61
$86.64M
₿971.35
$82.23M
₿921.84
Прогноз цены на Sushi(sushi)
490 Qubic  QUBIC $0.0000006077
₿0.0000000000068
-5.79 $81.08M
₿905.1
$0.0000006574
₿0.0000000000073
$0.0000005931
₿0.0000000000066
$2.27M
₿19.84
$100.02M
₿1.12K
$81.08M
₿905.1
Прогноз цены на Qubic(qubic)
491 VVS Finance  VVS $0.000001859
₿0.000000000020
0.43 $80.87M
₿909.68
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$153.58K
₿1.72
$176.25M
₿1.98K
$80.87M
₿909.68
Прогноз цены на VVS Finance(vvs)
492 cat in a dogs world  MEW $0.0009094
₿0.000000010
0.23 $80.85M
₿904.49
$0.0009194
₿0.000000010
$0.0009007
₿0.000000010
$8.32M
₿65.68
$80.85M
₿904.49
$80.85M
₿904.49
Прогноз цены на cat in a dogs world(mew)
494 cETH  CETH $59.4
₿0.00066
0.13 $79.47M
₿889.66
$59.59
₿0.00066
$59.24
₿0.00066
$35.3
₿0
$79.47M
₿889.66
$79.47M
₿889.66
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1063
₿0.0000011
0.30 $79.19M
₿887.41
$0.1064
₿0.0000011
$0.1052
₿0.0000011
$1.26M
₿14.35
$106.33M
₿1.19K
$79.19M
₿887.41
Прогноз цены на Request(req)
498 MANTRA DAO  OM $0.06682
₿0.00000074
1.36 $78.41M
₿877.4
$0.06747
₿0.00000075
$0.06588
₿0.00000073
$19.02M
₿212.83
$116.75M
₿1.31K
$78.41M
₿877.4
Прогноз цены на MANTRA DAO(om)
504 Axelar  AXL $0.06998
₿0.00000078
5.35 $77.57M
₿867.53
$0.06998
₿0.00000078
$0.06589
₿0.00000073
$8.89M
₿98.11
$86.03M
₿962.12
$77.57M
₿867.53
Прогноз цены на Axelar(axl)
506 aelf  ELF $0.09422
₿0.0000010
-1.12 $76.97M
₿862.58
$0.09546
₿0.0000010
$0.09416
₿0.0000010
$494.56K
₿5.56
$93.92M
₿1.05K
$76.97M
₿862.58
Прогноз цены на aelf(elf)
508 Venom  VENOM $0.0357
₿0.00000039
-10.39 $76.15M
₿853.04
$0.04171
₿0.00000046
$0.03564
₿0.00000039
$2.76M
₿30.9
$262.09M
₿2.94K
$76.15M
₿853.04
Прогноз цены на Venom(venom)
511 Popcat  POPCAT $0.07736
₿0.00000086
-1.08 $75.78M
₿849.39
$0.08025
₿0.00000089
$0.07717
₿0.00000086
$7.48M
₿85.05
$75.78M
₿849.39
$75.78M
₿849.39
Прогноз цены на Popcat(popcat)
513 VeThor  VTHO $0.0007737
₿0.0000000086
-0.15 $75.61M
₿847.26
$0.0007846
₿0.0000000087
$0.0007706
₿0.0000000086
$687.4K
₿7.73
$75.62M
₿847.38
$75.61M
₿847.26
Прогноз цены на VeThor(vtho)
514 XYO Network  XYO $0.005417
₿0.000000060
-3.84 $75.37M
₿844.69
$0.005633
₿0.000000062
$0.00541
₿0.000000060
$3.28M
₿39.31
$75.37M
₿844.69
$75.37M
₿844.69
Прогноз цены на XYO Network(xyo)
516 Numeraire  NMR $9.37
₿0.00010
0.82 $75.1M
₿841.24
$9.61
₿0.00010
$9.29
₿0.00010
$5.66M
₿63.62
$99.86M
₿1.12K
$75.1M
₿841.24
Прогноз цены на Numeraire(nmr)
518 GMX  GMX $7.23
₿0.000080
-0.38 $75.03M
₿840.91
$7.37
₿0.000082
$7.19
₿0.000080
$4.4M
₿50.84
$75.03M
₿840.91
$75.03M
₿840.91
Прогноз цены на GMX(gmx)
523 IoTeX  IOTX $0.007858
₿0.000000088
-0.49 $74.21M
₿831.38
$0.007933
₿0.000000088
$0.007829
₿0.000000087
$1.55M
₿18.04
$74.21M
₿831.38
$74.21M
₿831.38
Прогноз цены на IoTeX(iotx)
524 CoinEx Token  CET $0.02891
₿0.00000032
0.10 $74.14M
₿830.76
$0.02901
₿0.00000032
$0.02887
₿0.00000032
$52.17K
₿0.58
$74.14M
₿830.76
$74.14M
₿830.76
Прогноз цены на CoinEx Token(cet)
526 Verus Coin  VRSC $0.9232
₿0.000010
2.50 $73.87M
₿822.06
$0.9544
₿0.000010
$0.9001
₿0.000010
$1.84K
₿0.02
$73.88M
₿822.07
$73.87M
₿822.06
Прогноз цены на Verus Coin(vrsc)
536 Non-Playable Coin  NPC $0.008877
₿0.000000099
-0.40 $71.47M
₿799.63
$0.009131
₿0.00000010
$0.008787
₿0.000000098
$2.74M
₿30.14
$71.47M
₿799.63
$71.47M
₿799.63
Прогноз цены на Non-Playable Coin(npc)
537 Puff The Dragon  PUFF $0.07997
₿0.00000089
0.01 $70.99M
₿796.03
$0.08027
₿0.00000090
$0.07981
₿0.00000089
$31.48K
₿0.35
$70.99M
₿796.03
$70.99M
₿796.03
Прогноз цены на Puff The Dragon(puff)
539 L2 Standard Bridged WETH (Optimism)  WETH $2,955.36
₿0.033
0.14 $69.4M
₿774.87
$2,964.52
₿0.033
$2,941.34
₿0.032
$4.62M
₿54.35
$69.4M
₿774.87
$69.4M
₿774.87
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
540 DUSK Network  DUSK $0.1381
₿0.0000015
-12.82 $69.02M
₿777.95
$0.1625
₿0.0000018
$0.1345
₿0.0000015
$31.48M
₿351.68
$69.02M
₿777.95
$69.02M
₿777.95
Прогноз цены на DUSK Network(dusk)
542 Celo  CELO $0.1164
₿0.0000013
0.06 $68.92M
₿771.84
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$5.59M
₿64.72
$116.38M
₿1.3K
$68.92M
₿771.84
Прогноз цены на Celo(celo)
543 Polymesh  POLYX $0.05552
₿0.00000062
-1.87 $68.88M
₿772.35
$0.05685
₿0.00000063
$0.055
₿0.00000061
$1.63M
₿18.36
$68.88M
₿772.35
$68.88M
₿772.35
Прогноз цены на Polymesh(polyx)
544 Decentralized Social  DESO $6.51
₿0.000072
-0.93 $68.6M
₿769.39
$6.59
₿0.000073
$6.51
₿0.000072
$31.39K
₿0.35
$70.4M
₿789.57
$68.6M
₿769.39
Прогноз цены на Decentralized Social(deso)
546 Geodnet  GEOD $0.1555
₿0.0000017
0.39 $68.26M
₿763.66
$0.1566
₿0.0000017
$0.1535
₿0.0000017
$227.72K
₿2.52
$151.92M
₿1.7K
$68.26M
₿763.66
Прогноз цены на Geodnet(geod)
547 Bridged Ether (StarkGate)  ETH $2,961.09
₿0.033
0.84 $68.25M
₿764.74
$2,962.06
₿0.033
$2,935.35
₿0.032
$1.91M
₿22.07
$68.25M
₿764.74
$68.25M
₿764.74
Прогноз цены на Bridged Ether (StarkGate)(eth)
551 Waves  WAVES $0.6696
₿0.0000075
-0.49 $66.95M
₿750.6
$0.6779
₿0.0000075
$0.6664
₿0.0000074
$3.74M
₿42.16
$66.95M
₿750.6
$66.95M
₿750.6
Прогноз цены на Waves(waves)
552 Memecoin  MEME $0.001074
₿0.000000012
1.15 $66.76M
₿745.41
$0.001081
₿0.000000012
$0.001054
₿0.000000011
$8.08M
₿114.18
$74.38M
₿830.5
$66.76M
₿745.41
Прогноз цены на Memecoin(meme)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,616.93
₿0.040
0.05 $65.78M
₿737.06
$3,638.3
₿0.040
$3,607.83
₿0.040
$414.45K
₿4.74
$65.78M
₿737.06
$65.78M
₿737.06
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀