$3.39T
Общая капитализация
$142.78B
Общий объем
BTC 61.45%     ETH 8.94%
Доминирование

Страница результатов 3 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 BENQI Liquid Staked AVAX  SAVAX $23.94
₿0.00077
-1.12 $246.82M
₿5.14K
$24.24
₿0.00078
$22.34
₿0.00076
$5.84M
₿25.86
$246.82M
₿5.14K
$246.82M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
263 LayerZero  ZRO $2.22
0.04 $246.82M
$2.23
$2.07
$38.83M
$2.22B
$246.82M
Прогноз цены на LayerZero(zro)
264 Mina Protocol  MINA $0.1996
₿0.000014
-3.15 $246.59M
₿16.15K
$0.2062
₿0.000015
$0.1908
₿0.000014
$20.26M
₿546.62
$246.59M
₿17.07K
$246.59M
₿16.15K
Прогноз цены на Mina Protocol(mina)
266 SafePal  SFP $0.4769
₿0.000013
-0.12 $238.37M
₿6.03K
$0.4797
₿0.000013
$0.4532
₿0.000012
$3.7M
₿283.26
$238.37M
₿6.52K
$238.37M
₿6.03K
Прогноз цены на SafePal(sfp)
267 GHO  GHO $0.9986
₿0.000014
-0.02 $235.67M
₿676.45
$0.999
₿0.000014
$0.998
₿0.000014
$15.02M
₿59.52
$235.67M
₿676.45
$235.67M
₿676.45
Прогноз цены на GHO(gho)
268 Golem  GLM $0.2346
₿0.0000076
-0.42 $234.62M
₿7.62K
$0.2369
₿0.0000080
$0.2236
₿0.0000076
$7.92M
₿224.55
$234.62M
₿7.62K
$234.62M
₿7.62K
Прогноз цены на Golem(glm)
269 Theta Fuel  TFUEL $0.03367
₿0.0000015
-0.91 $234.44M
₿9.97K
$0.03401
₿0.0000017
$0.03194
₿0.0000015
$4.27M
₿865.08
$234.47M
₿9.97K
$234.44M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
270 Moca Network  MOCA $0.0874
4.38 $233.19M
$0.0876
$0.08137
$47.34M
$775.48M
$233.19M
Прогноз цены на Moca Network(moca)
271 Staked Frax Ether  SFRXETH $2,825.04
₿0.054
-2.70 $232.91M
₿8.67K
$2,922.26
₿0.055
$2,705.32
₿0.054
$932.31K
₿11.36
$232.96M
₿8.67K
$232.91M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
-1.72 $228.02M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.59M
₿51.78
$572.6M
₿12.16K
$228.02M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Resolv USR  USR $1
0.07 $227.16M
$1
$0.9991
$10.36M
$227.21M
$227.16M
Прогноз цены на Resolv USR(usr)
275 Synthetix Network Token  SNX $0.6589
₿0.000055
-3.07 $226.22M
₿18.2K
$0.6825
₿0.000059
$0.6312
₿0.000055
$16.08M
₿676.8
$226.5M
₿18.23K
$226.22M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
276 ETHPlus  ETH+ $2,639.41
-2.89 $225.06M
$2,735.73
$2,513.55
$7.38M
$225.06M
$225.06M
Прогноз цены на ETHPlus(eth+)
277 Ravencoin  RVN $0.01479
₿0.00000056
-7.63 $224.41M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$329.35M
₿662.65
$224.98M
₿11.92K
$224.41M
₿7.79K
Прогноз цены на Ravencoin(rvn)
278 Zilliqa  ZIL $0.0114
₿0.00000046
-0.82 $223.38M
₿8.56K
$0.01158
₿0.00000048
$0.01066
₿0.00000046
$23.56M
₿447.52
$231.16M
₿8.92K
$223.38M
₿8.56K
Прогноз цены на Zilliqa(zil)
279 Notcoin  NOT $0.002164
₿0.00000000054
-2.42 $221.73M
$0.002235
$0.002025
$33.25M
$221.73M
$221.73M
Прогноз цены на Notcoin(not)
280 Convex Finance  CVX $2.69
₿0.000052
2.43 $220.18M
₿4.28K
$2.69
₿0.000054
$2.54
₿0.000051
$11.9M
₿69.57
$268.27M
₿5.2K
$220.18M
₿4.28K
Прогноз цены на Convex Finance(cvx)
281 Toshi  TOSHI $0.0005246
₿0.0000000083
-1.91 $220M
₿3.59K
$0.0005392
₿0.0000000096
$0.0004736
₿0.0000000083
$19.97M
₿66.19
$220M
₿3.59K
$220M
₿3.59K
Прогноз цены на Toshi(toshi)
282 Arkham  ARKM $0.5163
₿0.000027
-0.67 $219.02M
₿5.49K
$0.5226
₿0.000030
$0.4788
₿0.000026
$66.45M
₿954.55
$516.65M
₿26.83K
$219.02M
₿5.49K
Прогноз цены на Arkham(arkm)
283 Astar  ASTR $0.02695
₿0.0000019
-1.29 $218M
₿11.16K
$0.02739
₿0.0000021
$0.02567
₿0.0000019
$10.65M
₿630.48
$227.17M
₿16.73K
$218M
₿11.16K
Прогноз цены на Astar(astr)
284 BNB48 Club Token  KOGE $63.5
₿0.00022
1.56 $215.11M
₿772.81
$64.13
₿0.00023
$62.53
₿0.00022
$2.51B
₿0.92
$215.11M
₿772.81
$215.11M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.49 $214.75M
$1.18
$1.18
$0
$214.75M
$214.75M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
286 Qtum  QTUM $2.03
₿0.000072
-0.62 $214.7M
₿7.59K
$2.05
₿0.000075
$1.93
₿0.000065
$19.99M
₿1.31K
$219.06M
₿7.79K
$214.7M
₿7.59K
Прогноз цены на Qtum(qtum)
288 Blur  BLUR $0.08911
₿0.0000074
0.08 $211.02M
₿11.38K
$0.08933
₿0.0000080
$0.08275
₿0.0000073
$22.35M
₿715.12
$267.42M
₿22.31K
$211.02M
₿11.38K
Прогноз цены на Blur(blur)
289 Gigachad  GIGA $0.02191
₿0.000000018
-1.34 $210.53M
₿172.88
$0.02229
₿0.000000022
$0.01947
₿0.000000016
$9.54M
₿3.62
$210.53M
₿172.88
$210.53M
₿172.88
Прогноз цены на Gigachad(giga)
291 Oasis Network  ROSE $0.02764
₿0.0000017
-2.12 $204.17M
₿12.02K
$0.02835
₿0.0000018
$0.02602
₿0.0000017
$8.72M
₿495.64
$276.43M
₿17.86K
$204.17M
₿12.02K
Прогноз цены на Oasis Network(rose)
292 0x  ZRX $0.2376
₿0.0000094
-0.32 $201.62M
₿8.02K
$0.2402
₿0.000010
$0.2242
₿0.0000094
$48.51M
₿396.76
$237.65M
₿9.47K
$201.62M
₿8.02K
Прогноз цены на 0x(zrx)
294 IoTeX  IOTX $0.0212
₿0.0000011
-1.66 $199.58M
₿10.65K
$0.02156
₿0.0000011
$0.02012
₿0.0000010
$8.34M
₿697.64
$199.58M
₿10.71K
$199.58M
₿10.65K
Прогноз цены на IoTeX(iotx)
295 Verus Coin  VRSC $2.55
₿0.000016
0.96 $199.47M
₿1.15K
$2.54
₿0.000017
$2.37
₿0.000014
$24.05K
₿0.22
$199.48M
₿1.39K
$199.47M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
296 ZKsync  ZK $0.05406
₿0.0000055
-1.46 $198.79M
$0.05497
$0.05131
$33.8M
$1.14B
$198.79M
Прогноз цены на ZKsync(zk)
297 EURC  EURC $1.14
₿0.000015
-0.48 $197.87M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.48M
₿24.04
$197.89M
₿765.5
$197.87M
₿765.5
Прогноз цены на EURC(eurc)
301 CHEX Token  CHEX $0.1962
₿0.0000036
0.09 $195.71M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$1.45M
₿29.36
$195.71M
₿3.61K
$195.71M
₿3.61K
Прогноз цены на CHEX Token(chex)
302 Snek  SNEK $0.002608
₿0.000000016
-2.01 $195.63M
₿1.18K
$0.002686
₿0.000000017
$0.002285
₿0.000000015
$2.3M
₿18.49
$197.73M
₿1.22K
$195.63M
₿1.18K
Прогноз цены на Snek(snek)
303 Basic Attention Token  BAT $0.1306
₿0.0000044
-0.63 $195.44M
₿6.64K
$0.1317
₿0.0000047
$0.1241
₿0.0000044
$16.56M
₿1.23K
$196.01M
₿6.67K
$195.44M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
304 SwissBorg  BORG $0.1969
₿0.0000036
-3.56 $193.9M
₿3.62K
$0.2057
₿0.0000038
$0.1949
₿0.0000035
$127K
₿25.58
$193.9M
₿3.62K
$193.9M
₿3.62K
Прогноз цены на SwissBorg(borg)
306 Gas  GAS $2.95
₿0.000093
0.11 $191.78M
₿6.04K
$2.96
₿0.000096
$2.78
₿0.000092
$5.84M
₿233.74
$191.78M
₿6.04K
$191.78M
₿6.04K
Прогноз цены на Gas(gas)
307 Wrapped Beacon ETH  WBETH $2,690.64
₿0.052
-2.84 $190.87M
₿3.71K
$2,773.6
₿0.053
$2,578.27
₿0.052
$24.22M
₿91.01
$190.87M
₿3.71K
$190.87M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
308 Wrapped Ether (Mantle Bridge)  WETH $2,519.95
₿0.050
-2.98 $190.13M
₿0
$2,599.3
₿0.051
$2,405.96
₿0.050
$5.8M
₿272.2
$190.13M
$190.13M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
311 VeThor  VTHO $0.002095
₿0.000000056
0.35 $189.04M
₿4.2K
$0.0021
₿0.000000057
$0.001975
₿0.000000055
$3.17M
₿47.93
$189.18M
$189.04M
₿4.2K
Прогноз цены на VeThor(vtho)
312 OriginTrail  TRAC $0.3752
₿0.000016
-5.34 $187.48M
₿6.61K
$0.3985
₿0.000016
$0.3666
₿0.000015
$5.06M
₿71.98
$187.65M
₿8.19K
$187.48M
₿6.61K
Прогноз цены на OriginTrail(trac)
313 ZetaChain  ZETA $0.2121
₿0.000024
-2.37 $186.13M
₿5.77K
$0.2187
₿0.000026
$0.1987
₿0.000024
$23.2M
₿599.93
$445.4M
₿51.2K
$186.13M
₿5.77K
Прогноз цены на ZetaChain(zeta)
314 Nervos Network  CKB $0.003975
₿0.00000052
-1.79 $185.69M
₿23.29K
$0.004076
₿0.00000054
$0.003757
₿0.00000043
$14.78M
₿4.81K
$188.71M
₿23.65K
$185.69M
₿23.29K
Прогноз цены на Nervos Network(ckb)
315 Siacoin  SC $0.003272
₿0.00000013
-1.06 $183.36M
₿7.7K
$0.003312
₿0.00000013
$0.003082
₿0.00000013
$4.44M
₿107.11
$198.43M
₿7.7K
$183.36M
₿7.7K
Прогноз цены на Siacoin(sc)
316 Tribe  TRIBE $0.4026
₿0.0000070
1.29 $183.2M
₿3.2K
$0.4043
₿0.0000072
$0.3911
₿0.0000069
$108.1K
₿1.5
$402.63M
₿7.03K
$183.2M
₿3.2K
Прогноз цены на Tribe(tribe)
319 Celo  CELO $0.312
₿0.000015
-1.57 $178.58M
₿8.11K
$0.3179
₿0.000016
$0.2957
₿0.000015
$28.94M
₿367.79
$311.47M
₿15.2K
$178.58M
₿8.11K
Прогноз цены на Celo(celo)
320 CoW Protocol  COW $0.3712
₿0.0000034
-5.96 $177.21M
₿761.43
$0.3956
₿0.0000036
$0.3488
₿0.0000034
$40.91M
₿3.2
$371.25M
₿3.5K
$177.21M
₿761.43
Прогноз цены на CoW Protocol(cow)
321 Neiro  NEIRO $0.0004199
-1.43 $176.64M
$0.0004409
$0.0004007
$141.94M
$176.64M
$176.64M
Прогноз цены на Neiro(neiro)
322 ORDI  ORDI $8.4
₿0.0010
-3.61 $176.37M
₿21.06K
$8.79
₿0.0010
$7.87
₿0.00098
$60.54M
₿4.63K
$176.37M
₿21.06K
$176.37M
₿21.06K
Прогноз цены на ORDI(ordi)
323 Elixir deUSD  DEUSD $0.9998
-0.02 $176.31M
$1
$0.9997
$2.18M
$176.31M
$176.31M
Прогноз цены на Elixir deUSD(deusd)
324 Stargate Finance  STG $0.181
₿0.000010
-1.15 $175.83M
₿2.18K
$0.1836
₿0.000011
$0.1732
₿0.000010
$7.85M
₿270.9
$180.99M
₿10.68K
$175.83M
₿2.18K
Прогноз цены на Stargate Finance(stg)
325 yearn.finance  YFI $5,103.08
₿0.12
-1.19 $172.26M
₿3.99K
$5,188.47
₿0.12
$4,975.26
₿0.11
$21.17M
₿614.29
$186.8M
₿4.39K
$172.26M
₿3.99K
Прогноз цены на yearn.finance(yfi)
327 Holo  HOT $0.0009683
₿0.000000043
-1.93 $171.98M
₿7.76K
$0.0009899
₿0.000000045
$0.000921
₿0.000000043
$10.79M
₿204.56
$171.98M
₿7.76K
$171.98M
₿7.76K
Прогноз цены на Holo(hot)
328 Wemix Token  WEMIX $0.414
₿0.000028
-5.36 $171.96M
₿10.28K
$0.4394
₿0.000030
$0.3896
₿0.000028
$6.46M
₿115.52
$220.7M
₿27.64K
$171.96M
₿10.28K
Прогноз цены на Wemix Token(wemix)
329 ICON  ICX $0.1609
₿0.0000045
16.58 $171.43M
₿4.47K
$0.1609
₿0.0000047
$0.1355
₿0.0000045
$31.1M
₿69.6
$173.65M
₿4.52K
$171.43M
₿4.47K
Прогноз цены на ICON(icx)
330 Qubic  QUBIC $0.00000141
₿0.000000000089
-0.78 $170.24M
₿0
$0.00000145
₿0.000000000092
$0.00000134
₿0.000000000087
$3.76M
₿23.81
$207.34M
$170.24M
₿0
Прогноз цены на Qubic(qubic)
332 CoinEx Token  CET $0.06317
₿0.00000055
-1.32 $168.71M
₿1.61K
$0.06402
₿0.00000055
$0.06168
₿0.00000053
$256.89K
₿1.51
$168.71M
₿112.18
$168.71M
₿1.61K
Прогноз цены на CoinEx Token(cet)
334 Horizen  ZEN $10.39
₿0.00016
-6.18 $167.01M
₿2.44K
$11.11
₿0.00016
$10.18
₿0.00016
$28.07M
₿215.31
$167.02M
₿2.44K
$167.01M
₿2.44K
Прогноз цены на Horizen(zen)
335 aelf  ELF $0.2211
₿0.0000088
-0.98 $166.96M
₿6.45K
$0.2238
₿0.0000091
$0.2184
₿0.0000088
$7.68M
₿92.01
$220.32M
₿8.83K
$166.96M
₿6.45K
Прогноз цены на aelf(elf)
337 Harmony  ONE $0.01141
₿0.00000039
-2.88 $166.74M
₿4.84K
$0.0118
₿0.00000041
$0.01081
₿0.00000039
$12.38M
₿166.41
$166.77M
₿5.17K
$166.74M
₿4.84K
Прогноз цены на Harmony(one)
338 Echelon Prime  PRIME $2.72
₿0.00033
-2.52 $166.45M
₿12.61K
$2.8
₿0.00033
$2.52
₿0.00032
$6.09M
₿124.64
$301.88M
₿37.4K
$166.45M
₿12.61K
Прогноз цены на Echelon Prime(prime)
340 Ankr  ANKR $0.01636
₿0.00000084
-1.97 $163.59M
₿8.45K
$0.0167
₿0.00000090
$0.01565
₿0.00000084
$13.14M
₿551.09
$163.59M
₿8.45K
$163.59M
₿8.45K
Прогноз цены на Ankr(ankr)
341 Polymesh  POLYX $0.1399
₿0.0000072
-0.19 $163.52M
₿7.53K
$0.1403
₿0.0000078
$0.131
₿0.0000071
$3.05M
₿667.48
$163.52M
₿7.53K
$163.52M
₿7.53K
Прогноз цены на Polymesh(polyx)
344 Instadapp  FLUID $4.1
₿0.000028
1.76 $161.37M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.18M
₿0.61
$409.19M
₿2.85K
$161.37M
₿512.01
Прогноз цены на Instadapp(fluid)
347 UXLINK  UXLINK $0.3872
-1.14 $158.39M
$0.3924
$0.364
$40.55M
$387.3M
$158.39M
Прогноз цены на UXLINK(uxlink)
348 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $157.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.53M
₿330.85
$157.5M
₿2.1K
$157.5M
₿2.1K
349 Chia  XCH $10.7
₿0.00053
-2.11 $156.52M
₿5.46K
$10.99
₿0.00054
$10.19
₿0.00052
$11M
₿357.21
$353.17M
₿16.65K
$156.52M
₿5.46K
Прогноз цены на Chia(xch)
350 DigiByte  DGB $0.008829
₿0.00000022
-1.43 $156.5M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.88M
₿165.21
$156.55M
₿4.78K
$156.5M
₿3.85K
Прогноз цены на DigiByte(dgb)
352 GMX  GMX $15.3
₿0.00054
-1.44 $155.59M
₿5.15K
$15.53
₿0.00056
$14.63
₿0.00054
$15.37M
₿345.74
$155.59M
₿5.15K
$155.59M
₿5.15K
Прогноз цены на GMX(gmx)
353 Drift Protocol  DRIFT $0.5102
-5.32 $154.89M
$0.5422
$0.479
$49.42M
$511.26M
$154.89M
Прогноз цены на Drift Protocol(drift)
354 Casper Network  CSPR $0.01174
₿0.00000051
0.14 $154.47M
₿6.18K
$0.01181
₿0.00000052
$0.01094
₿0.00000051
$5.8M
₿169.71
$159.93M
₿6.48K
$154.47M
₿6.18K
Прогноз цены на Casper Network(cspr)
355 Kinesis Gold  KAU $107.56
₿0.0011
-1.05 $154.35M
₿1.53K
$108.7
₿0.0011
$107.56
₿0.0010
$108.56M
₿9.1
$154.35M
$154.35M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.4
₿0.000074
-1.77 $151.03M
₿8.04K
$1.44
₿0.000079
$1.33
₿0.000074
$15.26M
₿377.55
$151.03M
₿8.04K
$151.03M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
357 NXM  NXM $58.41
₿0.0010
-2.96 $150.57M
₿4.21K
$60.23
₿0.0010
$55.73
₿0.0010
$0
₿0
$150.57M
₿4.21K
$150.57M
₿4.21K
Прогноз цены на NXM(nxm)
358 Threshold Network  T $0.01481
₿0.00000067
-0.79 $150.09M
₿6.56K
$0.01499
₿0.00000072
$0.014
₿0.00000067
$7.02M
₿595.3
$165.29M
₿7.5K
$150.09M
₿6.56K
Прогноз цены на Threshold Network(t)
359 Zano  ZANO $10.1
₿0.000052
-3.38 $149.45M
₿740.27
$10.46
₿0.000052
$10.02
₿0.000050
$1.54M
₿1.57
$149.45M
$149.45M
₿740.27
Прогноз цены на Zano(zano)
360 Bridged Ether (StarkGate)  ETH $2,517.29
₿0.050
-3.41 $149.43M
₿0
$2,606.05
₿0.051
$2,406.62
₿0.050
$2.11M
₿290.99
$149.43M
$149.43M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
361 Euler  EUL $7.99
₿0.000083
-5.94 $149.22M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.59M
₿5.43
$217.08M
₿2.28K
$149.22M
₿1.57K
Прогноз цены на Euler(eul)
362 XYO Network  XYO $0.01058
₿0.00000014
-2.35 $147.43M
₿2.03K
$0.01084
₿0.00000015
$0.01009
₿0.00000014
$24.43M
₿32.02
$147.43M
₿2.03K
$147.43M
₿2.03K
Прогноз цены на XYO Network(xyo)
365 WOO Network  WOO $0.07683
₿0.0000058
-2.01 $146.81M
₿10.85K
$0.07853
₿0.0000061
$0.07213
₿0.0000058
$11.71M
₿352.03
$169.85M
₿13.1K
$146.81M
₿10.85K
Прогноз цены на WOO Network(woo)
366 Osmosis  OSMO $0.2002
₿0.000018
-2.74 $146.28M
₿11.95K
$0.2064
₿0.000018
$0.1926
₿0.000018
$10.31M
₿374.07
$199.53M
₿18.24K
$146.28M
₿11.95K
Прогноз цены на Osmosis(osmo)
367 Diverge Loop  DLC $0.1633
₿0.0000022
-0.72 $145.42M
₿211.56
$0.1908
₿0.0000022
$0.1292
₿0.0000021
$129.65K
₿1.16
$163.4M
₿2.2K
$145.42M
₿211.56
Прогноз цены на Diverge Loop(dlc)
369 GMT  GMT $0.05036
₿0.0000042
-0.25 $144.96M
₿8.25K
$0.05085
₿0.0000046
$0.0465
₿0.0000041
$23.56M
₿2.37K
$257.44M
₿22.95K
$144.96M
₿8.25K
Прогноз цены на GMT(gmt)
370 Orca  ORCA $2.39
₿0.000044
-4.23 $143.32M
₿2.23K
$2.5
₿0.000048
$2.25
₿0.000044
$27.51M
₿47.88
$179.28M
₿4.47K
$143.32M
₿2.23K
Прогноз цены на Orca(orca)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.49 $141.09M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$117.84K
₿8.53
$141.09M
₿2K
$141.09M
₿2K
374 Kadena  KDA $0.4433
₿0.000017
-1.46 $140.54M
₿4.76K
$0.4509
₿0.000018
$0.4154
₿0.000017
$6.72M
₿157.38
$141.82M
₿17.6K
$140.54M
₿4.76K
Прогноз цены на Kadena(kda)
375 Kinesis Silver  KAG $36.28
₿0.00041
0.47 $138.59M
₿1.45K
$36.42
₿0.00041
$35.42
₿0.00039
$1.05M
₿6.66
$138.59M
$138.59M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
377 Enjin Coin  ENJ $0.07435
₿0.0000063
-1.99 $137.41M
₿9.11K
$0.07609
₿0.0000067
$0.06963
₿0.0000062
$19.7M
₿558.31
$141.32M
₿11.38K
$137.41M
₿9.11K
Прогноз цены на Enjin Coin(enj)
379 Nano  XNO $1.01
₿0.000020
-2.34 $134.65M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.52M
₿53.42
$134.65M
₿2.72K
$134.65M
₿2.72K
Прогноз цены на Nano(xno)
380 Zignaly  ZIG $0.09477
₿0.0000014
-6.07 $133.53M
₿2.08K
$0.1009
₿0.0000015
$0.09166
₿0.0000014
$26.52M
₿151.07
$185.19M
₿2.88K
$133.53M
₿2.08K
Прогноз цены на Zignaly(zig)
384 Purr  PURR $0.2194
6.53 $130.98M
$0.2204
$0.178
$18.46M
$130.98M
$130.98M
Прогноз цены на Purr(purr)
385 STP Network  AWE $0.0541
₿0.00000097
-2.07 $130.3M
₿1.9K
$0.05524
₿0.0000010
$0.05242
₿0.00000097
$15.94M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
386 Hamster Kombat  HMSTR $0.002016
₿0.000000016
-0.09 $129.83M
$0.002035
$0.001994
$13.47M
$201.68M
$129.83M
Прогноз цены на Hamster Kombat(hmstr)
387 Rollbit Coin  RLB $0.06248
₿0.0000017
3.37 $129.6M
₿4.95K
$0.06271
₿0.0000017
$0.05936
₿0.0000016
$322.76K
₿23.48
$129.6M
₿4.95K
$129.6M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
388 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.07 $129.49M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$1.49M
₿192.08
$129.49M
$129.49M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
389 KUB Coin  KUB $1.43
₿0.000035
-2.36 $126.79M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$753.27K
₿2.62
$156.97M
₿3.9K
$126.79M
₿3.15K
Прогноз цены на KUB Coin(kub)
391 Tellor  TRB $47
₿0.0012
-4.15 $125.67M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$110.12M
₿418.83
$129.52M
₿3.16K
$125.67M
₿3.12K
Прогноз цены на Tellor(trb)
392 Rocket Pool  RPL $5.84
₿0.00040
-0.55 $125.59M
₿8.08K
$5.95
₿0.00042
$5.54
₿0.00039
$14.34M
₿111.19
$125.59M
₿8.08K
$125.59M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
393 Mythos  MYTH $0.1574
₿0.0000070
12.72 $125.43M
₿0
$0.1653
₿0.0000070
$0.1394
₿0.0000066
$5.72M
₿2.63
$157.49M
₿6.99K
$125.43M
₿0
Прогноз цены на Mythos(myth)
394 COTI  COTI $0.05819
₿0.0000022
0.75 $125.17M
₿3.57K
$0.05829
₿0.0000024
$0.05365
₿0.0000022
$13.68M
₿177.47
$125.17M
₿4.54K
$125.17M
₿3.57K
Прогноз цены на COTI(coti)
396 BOOK OF MEME  BOME $0.001808
₿0.00000018
-1.09 $124.71M
₿10.32K
$0.001836
₿0.00000018
$0.001651
₿0.00000017
$62.33M
₿5.7K
$124.71M
₿12.9K
$124.71M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь