$3.54T
Общая капитализация
$215.1B
Общий объем
BTC 58.26%     ETH 11.69%
Доминирование

Страница результатов 3 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 SuperFarm  SUPER $0.3083
₿0.000015
3.77 $196.51M
₿7.2K
$0.3108
₿0.000017
$0.2791
₿0.000015
$11.06M
₿170.02
$308.41M
₿15.93K
$196.51M
₿7.2K
Прогноз цены на SuperFarm(super)
307 MX Token  MX $2.12
₿0.000079
4.28 $195.65M
₿7.89K
$2.14
₿0.000084
$2.02
₿0.000070
$19.61M
₿907.8
$870.17M
₿34.19K
$195.65M
₿7.89K
Прогноз цены на MX Token(mx)
308 Kamino  KMNO $0.06167
4.27 $195.77M
$0.06331
$0.05674
$29.74M
$616.81M
$195.77M
Прогноз цены на Kamino(kmno)
315 AI Companions  AIC $0.189
10.38 $188.95M
$0.1967
$0.1688
$5.37M
$188.95M
$188.95M
Прогноз цены на AI Companions(aic)
317 Qtum  QTUM $1.77
₿0.000072
4.63 $187.29M
₿7.59K
$1.77
₿0.000075
$1.62
₿0.000065
$16.03M
₿1.31K
$190.72M
₿7.79K
$187.29M
₿7.59K
Прогноз цены на Qtum(qtum)
318 Prometeus  PROM $10.25
₿0.00020
-4.76 $186.93M
₿3.75K
$10.79
₿0.00021
$10.14
₿0.00020
$2.74M
₿76.57
$197.17M
₿3.95K
$186.93M
₿3.75K
Прогноз цены на Prometeus(prom)
319 Origin Ether  OETH $3,449.77
₿0.051
6.37 $185.77M
₿2.28K
$3,469.99
₿0.051
$3,170.33
₿0.050
$900.24K
₿0.01
$185.77M
₿2.28K
$185.77M
₿2.28K
Прогноз цены на Origin Ether(oeth)
323 Golem  GLM $0.1826
₿0.0000076
-0.32 $182.44M
₿7.62K
$0.1834
₿0.0000080
$0.1704
₿0.0000076
$13.75M
₿224.55
$182.44M
₿7.62K
$182.44M
₿7.62K
Прогноз цены на Golem(glm)
324 AIOZ Network  AIOZ $0.1511
₿0.000011
9.64 $182.19M
₿12.29K
$0.1578
₿0.000012
$0.1287
₿0.000011
$18.09M
₿99.58
$183.41M
₿12.3K
$182.19M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
326 Slash Vision Labs  SVL $0.03623
0.95 $179.11M
$0.03634
$0.03505
$840K
$362.59M
$179.11M
Прогноз цены на Slash Vision Labs(svl)
327 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.01* $178.97M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$3.09M
₿192.08
$178.97M
$178.97M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
331 Moca Network  MOCA $0.04422
-8.52 $174.72M
$0.04849
$0.04357
$17.02M
$392.92M
$174.72M
Прогноз цены на Moca Network(moca)
336 BitMart Token  BMX $0.5004
₿0.0000043
-1.01 $169.82M
₿1.47K
$0.51
₿0.0000044
$0.4833
₿0.0000040
$6.2M
₿4.64
$319.91M
₿2.76K
$169.82M
₿1.47K
Прогноз цены на BitMart Token(bmx)
337 Axelar  AXL $0.1592
₿0.000019
4.04 $169.64M
₿12.44K
$0.1604
₿0.000022
$0.1488
₿0.000019
$12.63M
₿619.31
$194.6M
₿22.79K
$169.64M
₿12.44K
Прогноз цены на Axelar(axl)
338 SafePal  SFP $0.3386
₿0.000013
4.52 $169.23M
₿6.03K
$0.3383
₿0.000013
$0.3129
₿0.000012
$3.1M
₿283.26
$169.23M
₿6.52K
$169.23M
₿6.03K
Прогноз цены на SafePal(sfp)
342 LayerZero  ZRO $1.48
4.02 $164.66M
$1.5
$1.36
$46.33M
$1.48B
$164.66M
Прогноз цены на LayerZero(zro)
345 Akash Network  AKT $0.5789
₿0.000058
0.77 $162.83M
₿13.59K
$0.5815
₿0.000060
$0.5462
₿0.000058
$10.51M
₿109.29
$163.13M
₿13.7K
$162.83M
₿13.59K
Прогноз цены на Akash Network(akt)
346 Ravencoin  RVN $0.01029
₿0.00000056
13.44 $162.3M
₿7.79K
$0.01131
₿0.00000061
$0.008842
₿0.00000056
$44.69M
₿662.65
$162.35M
₿11.92K
$162.3M
₿7.79K
Прогноз цены на Ravencoin(rvn)
347 BNB48 Club Token  KOGE $47.99
₿0.00022
0.01 $162.22M
₿772.81
$48.13
₿0.00023
$47.8
₿0.00022
$147.63M
₿0.92
$162.22M
₿772.81
$162.22M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
348 EOS  EOS $0.2529
₿0.000015
2.72 $162.11M
₿17.23K
$0.2541
₿0.000015
$0.2337
₿0.000014
$340.83K
₿2.6K
$531.16M
$162.11M
₿17.23K
Прогноз цены на EOS(eos)
350 Kusama  KSM $9.34
₿0.00057
1.37 $161.17M
₿5.2K
$9.32
₿0.00061
$8.66
₿0.00057
$10.68M
₿368.76
$161.17M
₿5.79K
$161.17M
₿5.2K
Прогноз цены на Kusama(ksm)
351 Saros  SAROS $0.06145
₿0.00000010
13.45 $161.16M
₿283.21
$0.0669
₿0.00000011
$0.05167
₿0.00000010
$4.24M
₿55.72
$613.92M
₿1.08K
$161.16M
₿283.21
Прогноз цены на Saros(saros)
352 Convex Finance  CVX $1.95
₿0.000052
1.75 $160M
₿4.28K
$1.98
₿0.000054
$1.83
₿0.000051
$11.5M
₿69.57
$195.02M
₿5.2K
$160M
₿4.28K
Прогноз цены на Convex Finance(cvx)
354 0x  ZRX $0.1871
₿0.0000094
-3.42 $158.69M
₿8.02K
$0.1938
₿0.000010
$0.1818
₿0.0000094
$26.49M
₿396.76
$187.04M
₿9.47K
$158.69M
₿8.02K
Прогноз цены на 0x(zrx)
355 Dog (Bitcoin)  DOG $0.001571
7.72 $155.86M
$0.001577
$0.001365
$6.69M
$155.86M
$155.86M
Прогноз цены на Dog (Bitcoin)(dog)
359 Arkham  ARKM $0.3055
₿0.000027
3.46 $157.01M
₿5.49K
$0.3054
₿0.000030
$0.279
₿0.000026
$46.51M
₿954.55
$305.29M
₿26.83K
$157.01M
₿5.49K
Прогноз цены на Arkham(arkm)
360 Tokenize Xchange  TKX $1.95
₿0.00022
4.04 $156.01M
₿18.02K
$1.95
₿0.00022
$1.84
₿0.00021
$8.18K
₿1.01K
$195.02M
₿22.53K
$156.01M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
361 NXM  NXM $80.47
₿0.0010
5.02 $155.86M
₿4.21K
$81.22
₿0.0010
$71.75
₿0.0010
$0
₿0
$155.86M
₿4.21K
$155.86M
₿4.21K
Прогноз цены на NXM(nxm)
364 Snek  SNEK $0.002057
₿0.000000016
15.83 $154.89M
₿1.18K
$0.002082
₿0.000000017
$0.001644
₿0.000000015
$6.16M
₿18.49
$156.03M
₿1.22K
$154.89M
₿1.18K
Прогноз цены на Snek(snek)
365 Theta Fuel  TFUEL $0.02173
₿0.0000015
5.05 $154.69M
₿9.97K
$0.02207
₿0.0000017
$0.01984
₿0.0000015
$2.5M
₿865.08
$154.69M
₿9.97K
$154.69M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
366 BTSE Token  BTSE $0.9505
₿0.000011
3.57 $154.05M
₿1.8K
$0.962
₿0.000011
$0.9177
₿0.000010
$2.32M
₿0.06
$190.11M
₿2.22K
$154.05M
₿1.8K
Прогноз цены на BTSE Token(btse)
369 yearn.finance  YFI $4,458.55
₿0.12
1.86 $151.26M
₿3.99K
$4,487.84
₿0.12
$4,177.09
₿0.11
$13.21M
₿614.29
$163.36M
₿4.39K
$151.26M
₿3.99K
Прогноз цены на yearn.finance(yfi)
373 Gas  GAS $2.29
₿0.000093
3.22 $148.72M
₿6.04K
$2.29
₿0.000096
$2.12
₿0.000092
$3.75M
₿233.74
$148.72M
₿6.04K
$148.72M
₿6.04K
Прогноз цены на Gas(gas)
374 Nervos Network  CKB $0.003122
₿0.00000052
7.49 $148.53M
₿23.29K
$0.003133
₿0.00000054
$0.002797
₿0.00000043
$7.27M
₿4.81K
$150.89M
₿23.65K
$148.53M
₿23.29K
Прогноз цены на Nervos Network(ckb)
375 Mog Coin  MOG $0.0000003807
₿0.0000000000085
17.21 $148.34M
₿3.35K
$0.0000003909
₿0.0000000000088
$0.000000302
₿0.0000000000081
$28.04M
₿80.89
$148.34M
₿3.35K
$148.34M
₿3.35K
Прогноз цены на Mog Coin(mog)
377 Super OETH  SUPEROETH $3,424.97
5.53 $147.22M
$3,474.37
$3,165.85
$1.33M
$147.22M
$147.22M
Прогноз цены на Super OETH(superoeth)
379 Venom  VENOM $0.06888
₿0.0000077
-5.30 $145.62M
₿0
$0.07357
₿0.0000078
$0.06841
₿0.0000075
$401.97K
₿310.98
$504.56M
₿292.92
$145.62M
₿0
Прогноз цены на Venom(venom)
384 Baby Doge Coin  BABYDOGE $0.000000000831
₿0.000000000000028
3.12 $143.1M
₿4.18K
$0.000000000842
₿0.000000000000030
$0.000000000763
₿0.000000000000028
$7.73M
₿51.78
$349.01M
₿12.16K
$143.1M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
386 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $142.87M
$1.06
$1.06
$0
$142.87M
$142.87M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
387 STASIS EURO  EURS $1.15
₿0.000016
0.53 $142.49M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$94.52K
₿8.53
$142.49M
₿2K
$142.49M
₿2K
388 Ultima  ULTIMA $3,576.85
₿0.070
3.12 $140.85M
₿1.9K
$3,579.48
₿0.
$3,343.99
₿0.
$14.65M
₿0
$357.68M
₿7.04K
$140.85M
₿1.9K
Прогноз цены на Ultima(ultima)
389 Shuffle  SHFL $0.406
₿0.0000048
-1.26 $140.46M
₿505.93
$0.4169
₿0.0000052
$0.3988
₿0.0000043
$429.06K
₿23.02
$385.33M
₿4.83K
$140.46M
₿505.93
Прогноз цены на Shuffle(shfl)
393 Qubic  QUBIC $0.0000011
₿0.000000000089
8.68 $139.37M
₿0
$0.000001129
₿0.000000000092
$0.00000098
₿0.000000000087
$4.01M
₿23.81
$176.23M
$139.37M
₿0
Прогноз цены на Qubic(qubic)
395 AUSD  AUSD $0.9997
0.03 $137.34M
$1
$0.9991
$27.98M
$137.34M
$137.34M
Прогноз цены на AUSD(ausd)
397 Zilliqa  ZIL $0.006975
₿0.00000046
3.35 $136.55M
₿8.56K
$0.007017
₿0.00000048
$0.00636
₿0.00000046
$12.25M
₿447.52
$141.3M
₿8.92K
$136.55M
₿8.56K
Прогноз цены на Zilliqa(zil)
400 Oasis Network  ROSE $0.01824
₿0.0000017
10.90 $136.13M
₿12.02K
$0.01841
₿0.0000018
$0.01557
₿0.0000017
$18.89M
₿495.64
$181.95M
₿17.86K
$136.13M
₿12.02K
Прогноз цены на Oasis Network(rose)
401 Safe  SAFE $0.206
0.97 $136.13M
$0.2068
₿0.
$0.1928
₿0.
$5.88M
₿0
$206.09M
$136.13M
Прогноз цены на Safe(safe)
402 Drift Protocol  DRIFT $0.3513
2.06 $134.94M
$0.3512
$0.328
$18.79M
$351.24M
$134.94M
Прогноз цены на Drift Protocol(drift)
403 Celo  CELO $0.2268
₿0.000015
4.05 $133.03M
₿8.11K
$0.2279
₿0.000016
$0.2077
₿0.000015
$16.74M
₿367.79
$226.72M
₿15.2K
$133.03M
₿8.11K
Прогноз цены на Celo(celo)
404 cat in a dogs world  MEW $0.00149
₿0.000000054
3.43 $132.47M
₿4.85K
$0.001494
₿0.000000057
$0.00136
₿0.000000051
$25.31M
₿581.86
$132.47M
₿4.85K
$132.47M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
405 Turbo  TURBO $0.001917
₿0.000000011
6.66 $132.28M
₿772.11
$0.001956
₿0.000000011
$0.001709
₿0.000000010
$25.21M
₿111.06
$132.28M
₿772.11
$132.28M
₿772.11
Прогноз цены на Turbo(turbo)
408 Verge  XVG $0.007936
₿0.00000012
4.59 $131.01M
₿2.07K
$0.008357
₿0.00000015
$0.006762
₿0.00000012
$44.03M
₿1.91K
$131.27M
₿2.07K
$131.01M
₿2.07K
Прогноз цены на Verge(xvg)
409 Avalanche Bridged WETH (Avalanche)  WETH $3,427.97
5.33 $130.77M
$3,476.62
$3,172.38
$37.08M
$130.77M
$130.77M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
410 Threshold Network  T $0.01213
₿0.00000067
2.66 $130.82M
₿6.56K
$0.01217
₿0.00000072
$0.01168
₿0.00000067
$7.96M
₿595.3
$135.32M
₿7.5K
$130.82M
₿6.56K
Прогноз цены на Threshold Network(t)
414 Rollbit Coin  RLB $0.06816
₿0.0000017
10.91 $126.75M
₿4.95K
$0.06898
₿0.0000017
$0.06135
₿0.0000016
$691.64K
₿23.48
$126.75M
₿4.95K
$126.75M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
416 Popcat  POPCAT $0.1292
₿0.0000031
6.34 $126.37M
₿3.11K
$0.1305
₿0.0000035
$0.1143
₿0.0000031
$44.78M
₿192.09
$126.37M
₿3.11K
$126.37M
₿3.11K
Прогноз цены на Popcat(popcat)
418 CoinEx Token  CET $0.04834
₿0.00000055
0.25 $125.37M
₿1.61K
$0.04836
₿0.00000055
$0.04748
₿0.00000053
$148.39K
₿1.51
$125.37M
₿112.18
$125.37M
₿1.61K
Прогноз цены на CoinEx Token(cet)
419 Kava  KAVA $0.1152
₿0.000013
3.88 $124.86M
₿14.44K
$0.1153
₿0.000014
$0.1064
₿0.000013
$5.26M
₿342.64
$124.86M
₿14.44K
$124.86M
₿14.44K
Прогноз цены на Kava(kava)
421 STP Network  AWE $0.06396
₿0.00000097
-0.27 $124.19M
₿1.9K
$0.06444
₿0.0000010
$0.06093
₿0.00000097
$4.3M
₿90.69
$124.19M
₿1.9K
$124.19M
₿1.9K
Прогноз цены на STP Network(awe)
422 Velo  VELO $0.007057
₿0.00000020
1.20 $124.02M
₿1.47K
$0.007215
₿0.00000022
$0.006766
₿0.00000018
$23.05M
₿922.35
$169.46M
₿4.79K
$124.02M
₿1.47K
Прогноз цены на Velo(velo)
423 Stargate Finance  STG $0.1278
₿0.000010
3.74 $124.15M
₿2.18K
$0.1293
₿0.000011
$0.1181
₿0.000010
$7.34M
₿270.9
$127.8M
₿10.68K
$124.15M
₿2.18K
Прогноз цены на Stargate Finance(stg)
424 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
-0.04 $123.41M
₿1.02K
$0.9963
₿0.000014
$0.9948
₿0.000014
$6.87M
₿13.66
$195.47M
₿1.3K
$123.41M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
427 Nano  XNO $0.9307
₿0.000020
-1.76 $123M
₿2.72K
$1.18
₿0.000021
$0.7625
₿0.000020
$43.31M
₿53.42
$123M
₿2.72K
$123M
₿2.72K
Прогноз цены на Nano(xno)
429 Proton  XPR $0.004306
₿0.000000024
7.47 $121.66M
₿612.49
$0.00433
₿0.000000024
$0.003996
₿0.000000023
$3.96M
₿20.78
$134.29M
₿692.01
$121.66M
₿612.49
Прогноз цены на Proton(xpr)
432 Ozone Chain  OZO $0.1326
₿0.0000034
0.59 $118.87M
₿1.43K
$0.133
₿0.0000039
$0.1302
₿0.0000027
$223.65K
₿3.96
$132.62M
₿3.48K
$118.87M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
433 Astar  ASTR $0.01443
₿0.0000019
3.02 $118.72M
₿11.16K
$0.01445
₿0.0000021
$0.01339
₿0.0000019
$6.87M
₿630.48
$123.63M
₿16.73K
$118.72M
₿11.16K
Прогноз цены на Astar(astr)
434 VVS Finance  VVS $0.00000252
₿0.000000000068
1.91 $118.31M
₿3.07K
$0.000002579
₿0.000000000071
$0.000002359
₿0.000000000067
$1.07M
₿14.41
$240M
₿5.9K
$118.31M
₿3.07K
Прогноз цены на VVS Finance(vvs)
437 Euler  EUL $6.3
₿0.000083
-6.50 $117.65M
₿1.57K
$6.74
₿0.000085
$6.22
₿0.000080
$11.97M
₿5.43
$171.14M
₿2.28K
$117.65M
₿1.57K
Прогноз цены на Euler(eul)
438 KUB Coin  KUB $1.32
₿0.000035
3.36 $117.38M
₿3.15K
$1.33
₿0.000035
$1.23
₿0.000034
$633.9K
₿2.62
$145.32M
₿3.9K
$117.38M
₿3.15K
Прогноз цены на KUB Coin(kub)
440 cETH  CETH $69
₿0.0010
5.74 $114.73M
₿5.58K
$69.94
₿0.0010
$63.87
₿0.0010
$225.57
₿0
$114.73M
₿5.58K
$114.73M
₿5.58K
Прогноз цены на cETH(ceth)
441 APEX  APEX $0.8759
₿0.000046
2.07 $114.42M
₿2.11K
$0.9171
₿0.000048
$0.8095
₿0.000045
$8.49M
₿1.6K
$437.96M
₿46.01K
$114.42M
₿2.11K
Прогноз цены на APEX(apex)
442 Quantum Resistant Ledger  QRL $1.46
₿0.0000048
1.24 $114.19M
₿380.5
$1.48
₿0.0000048
$1.28
₿0.0000045
$156.58K
₿14.22
$114.19M
₿512.23
$114.19M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
445 ZetaChain  ZETA $0.1016
₿0.000024
1.26 $113.96M
₿5.77K
$0.1024
₿0.000026
$0.0932
₿0.000024
$11.97M
₿599.93
$213.53M
₿51.2K
$113.96M
₿5.77K
Прогноз цены на ZetaChain(zeta)
447 Anzen USDz  USDZ $0.9871
0.96 $113.62M
$0.9871
$0.9745
$102.82K
$113.62M
$113.62M
Прогноз цены на Anzen USDz(usdz)
448 Non-Playable Coin  NPC $0.01399
₿0.000000083
4.13 $112.6M
₿665.72
$0.01438
₿0.000000084
$0.01301
₿0.000000057
$7.35M
₿18.2
$112.6M
₿665.72
$112.6M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
449 Gems VIP  GEMS $0.1821
19.87 $111.53M
$0.1843
$0.1442
$627.81K
$152.67M
$111.53M
Прогноз цены на Gems VIP(gems)
453 Blur  BLUR $0.04257
₿0.0000074
2.40 $110.21M
₿11.38K
$0.04258
₿0.0000080
$0.03959
₿0.0000073
$14.03M
₿715.12
$127.74M
₿22.31K
$110.21M
₿11.38K
Прогноз цены на Blur(blur)
455 Verus Coin  VRSC $1.37
₿0.000016
4.27 $108.81M
₿1.15K
$1.37
₿0.000017
$1.26
₿0.000014
$895.2
₿0.22
$108.81M
₿1.39K
$108.81M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
456 Frax Share  FRAX $1.21
₿0.000097
-2.01 $108.7M
₿7.69K
$1.25
₿0.00010
$1.19
₿0.000096
$10.28M
₿340.69
$120.99M
₿9.72K
$108.7M
₿7.69K
Прогноз цены на Frax Share(frax)
458 Zignaly  ZIG $0.07663
₿0.0000014
-4.34 $107.72M
₿2.08K
$0.08393
₿0.0000015
$0.07613
₿0.0000014
$4.02M
₿151.07
$149.39M
₿2.88K
$107.72M
₿2.08K
Прогноз цены на Zignaly(zig)
460 CoW Protocol  COW $0.2005
₿0.0000034
5.27 $104.59M
₿761.43
$0.2041
₿0.0000036
$0.1874
₿0.0000034
$13.29M
₿3.2
$200.53M
₿3.5K
$104.59M
₿761.43
Прогноз цены на CoW Protocol(cow)
463 Renzo Restaked LST  PZETH $4,121.88
5.63 $103.58M
$4,179.13
$3,814.4
$8.06K
$103.58M
$103.58M
Прогноз цены на Renzo Restaked LST(pzeth)
464 MANTRA DAO  OM $0.09337
₿0.000011
3.19 $102.79M
₿9.66K
$0.0984
₿0.000012
$0.08642
₿0.000010
$37.39M
₿1.2K
$160.09M
₿10.59K
$102.79M
₿9.66K
Прогноз цены на MANTRA DAO(om)
470 Casper Network  CSPR $0.007377
₿0.00000051
9.52 $100.27M
₿6.18K
$0.00773
₿0.00000052
$0.006453
₿0.00000051
$5.08M
₿169.71
$103.81M
₿6.48K
$100.27M
₿6.18K
Прогноз цены на Casper Network(cspr)
471 Holo  HOT $0.000565
₿0.000000043
2.36 $100.13M
₿7.76K
$0.0005678
₿0.000000045
$0.0005274
₿0.000000043
$5.29M
₿204.56
$100.13M
₿7.76K
$100.13M
₿7.76K
Прогноз цены на Holo(hot)
474 VeThor  VTHO $0.001035
₿0.000000056
6.17 $99.26M
₿4.2K
$0.001043
₿0.000000057
$0.0009387
₿0.000000055
$2.66M
₿47.93
$99.26M
$99.26M
₿4.2K
Прогноз цены на VeThor(vtho)
475 ViciCoin  VCNT $17.28
₿0.00025
0.39 $98.41M
₿678.49
$17.33
₿0.00026
$17.11
₿0.00024
$141.25K
₿9.75
$172.75M
₿2.6K
$98.41M
₿678.49
Прогноз цены на ViciCoin(vcnt)
476 Siacoin  SC $0.001766
₿0.00000013
5.49 $98.2M
₿7.7K
$0.001766
₿0.00000013
$0.001595
₿0.00000013
$5.56M
₿107.11
$108.6M
₿7.7K
$98.2M
₿7.7K
Прогноз цены на Siacoin(sc)
478 Open Campus  EDU $0.1626
₿0.000012
1.00 $97.46M
₿3.12K
$0.1629
₿0.000013
$0.1528
₿0.000011
$10.38M
₿169.58
$162.61M
₿12K
$97.46M
₿3.12K
Прогноз цены на Open Campus(edu)
479 Elixir deUSD  DEUSD $0.9985
0.56 $97.14M
$1
$0.9895
$7.4M
$97.14M
$97.14M
Прогноз цены на Elixir deUSD(deusd)
480 SKALE  SKL $0.01601
₿0.0000016
2.59 $96.87M
₿8.64K
$0.01609
₿0.0000017
$0.01483
₿0.0000016
$8.39M
₿644.9
$97.35M
₿8.83K
$96.87M
₿8.64K
Прогноз цены на SKALE(skl)
482 IoTeX  IOTX $0.01001
₿0.0000011
5.21 $94.52M
₿10.65K
$0.01006
₿0.0000011
$0.009306
₿0.0000010
$9.87M
₿697.64
$94.52M
₿10.71K
$94.52M
₿10.65K
Прогноз цены на IoTeX(iotx)
484 aelf  ELF $0.1198
₿0.0000088
0.59 $94.26M
₿6.45K
$0.1329
₿0.0000091
$0.1155
₿0.0000088
$6.19M
₿92.01
$117.02M
₿8.83K
$94.26M
₿6.45K
Прогноз цены на aelf(elf)
485 Pirate Chain  ARRR $0.4804
₿0.0000031
-7.33 $94.24M
₿609.89
$0.5201
₿0.0000032
$0.4774
₿0.0000028
$578.8K
₿1.52
$96.06M
₿621.66
$94.24M
₿609.89
Прогноз цены на Pirate Chain(arrr)
487 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.01 $93.84M
₿0
$0.9997
₿0.000014
$0.9986
₿0.000014
$18.77M
₿3.5
$93.84M
$93.84M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
488 GMX  GMX $9.07
₿0.00054
7.34 $93.67M
₿5.15K
$9.16
₿0.00056
$8.16
₿0.00054
$12.35M
₿345.74
$93.67M
₿5.15K
$93.67M
₿5.15K
Прогноз цены на GMX(gmx)
492 Metaplex  MPLX $0.1636
₿0.0000053
0.65 $92.88M
₿2.37K
$0.1673
₿0.0000059
$0.1542
₿0.0000050
$9.03M
₿30.64
$163.63M
₿5.34K
$92.88M
₿2.37K
Прогноз цены на Metaplex(mplx)
494 LCX  LCX $0.09774
₿0.0000048
5.75 $91.96M
₿3.8K
$0.09815
₿0.0000051
$0.09243
₿0.0000047
$937.6K
₿31.62
$92.84M
₿4.66K
$91.96M
₿3.8K
Прогноз цены на LCX(lcx)
495 Numeraire  NMR $11.42
₿0.00046
0.78 $91.3M
₿2.9K
$11.7
₿0.00048
$10.83
₿0.00045
$18.67M
₿121.21
$121.52M
₿4.95K
$91.3M
₿2.9K
Прогноз цены на Numeraire(nmr)
497 Request  REQ $0.1227
₿0.0000022
-0.75 $91.06M
₿1.76K
$0.1265
₿0.0000024
$0.1208
₿0.0000022
$1.97M
₿70.13
$122.27M
₿2.29K
$91.06M
₿1.76K
Прогноз цены на Request(req)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀