Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$108.43B
Tổng khối lượng
BTC 61.30%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của GraphLinq Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 VeThor  VTHO $0.002633
₿0.000000056
-0.46 $234.02M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$11.74M
₿47.93
$234.04M
$234.02M
₿4.2K
Dự đoán giá VeThor (vtho)
248 Snek  SNEK $0.003137
₿0.000000016
4.04 $233.78M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.86M
₿18.49
$236.61M
₿1.22K
$233.78M
₿1.18K
Dự đoán giá Snek (snek)
250 Swell Ethereum  SWETH $1,924.07
₿0.053
-1.32 $233.43M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$122.72K
₿54.8
$233.44M
₿11.03K
$233.43M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
251 Nervos Network  CKB $0.005
₿0.00000052
1.54 $232.02M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$14.87M
₿4.81K
$235.74M
₿23.65K
$232.02M
₿23.29K
Dự đoán giá Nervos Network (ckb)
252 Notcoin  NOT $0.002257
₿0.00000000054
3.52 $231.53M
$0.002256
$0.002099
$58.02M
$231.53M
$231.53M
Dự đoán giá Notcoin (not)
253 0x  ZRX $0.2703
₿0.0000094
0.36 $229.27M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.31M
₿396.76
$270.24M
₿9.47K
$229.27M
₿8.02K
Dự đoán giá 0x (zrx)
255 BENQI Liquid Staked AVAX  SAVAX $26.83
₿0.00077
-0.06 $227.97M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.42M
₿25.86
$227.97M
₿5.14K
$227.97M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
256 Arkham  ARKM $0.5644
₿0.000027
2.62 $229.01M
₿5.49K
$0.5625
₿0.000030
$0.5249
₿0.000026
$91.08M
₿954.55
$564.28M
₿26.83K
$229.01M
₿5.49K
Dự đoán giá Arkham (arkm)
257 Convex Finance  CVX $2.8
₿0.000052
-1.69 $229.11M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$31.52M
₿69.57
$279.09M
₿5.2K
$229.11M
₿4.28K
Dự đoán giá Convex Finance (cvx)
259 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
-4.39 $225.98M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$24.64M
₿51.78
$573.61M
₿12.16K
$225.98M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
260 Verus Coin  VRSC $2.87
₿0.000016
-0.48 $225.87M
₿1.15K
$2.89
₿0.000017
$2.85
₿0.000014
$3.91K
₿0.22
$225.88M
₿1.39K
$225.87M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
261 Gigachad  GIGA $0.02258
₿0.000000018
8.87 $214.93M
₿172.88
$0.02239
₿0.000000022
$0.01884
₿0.000000016
$10.69M
₿3.62
$214.93M
₿172.88
$214.93M
₿172.88
Dự đoán giá Gigachad (giga)
262 EURC  EURC $1.14
₿0.000015
0.03 $226.3M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$71.67M
₿24.04
$226.3M
₿765.5
$226.3M
₿765.5
Dự đoán giá EURC (eurc)
263 BTSE Token  BTSE $1.37
₿0.000011
0.59 $222.42M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.43M
₿0.06
$274.49M
₿2.22K
$222.42M
₿1.8K
Dự đoán giá BTSE Token (btse)
265 GHO  GHO $0.9994
₿0.000014
-0.03 $220.51M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$37.39M
₿59.52
$220.51M
₿676.45
$220.51M
₿676.45
Dự đoán giá GHO (gho)
266 Astar  ASTR $0.02868
₿0.0000019
1.40 $219.17M
₿11.16K
$0.02878
₿0.0000021
$0.02779
₿0.0000019
$11.55M
₿630.48
$240.89M
₿16.73K
$219.17M
₿11.16K
Dự đoán giá Astar (astr)
267 Gas  GAS $3.36
₿0.000093
-0.45 $218.16M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$42.75M
₿233.74
$218.16M
₿6.04K
$218.16M
₿6.04K
Dự đoán giá Gas (gas)
268 Decred  DCR $12.98
₿0.00036
-4.26 $217.51M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.52M
₿45.63
$217.51M
₿7.65K
$217.51M
₿5.82K
Dự đoán giá Decred (dcr)
269 Liquid Staked ETH  LSETH $1,906.26
₿0.053
-1.13 $216.54M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.88M
₿1.08
$216.54M
₿3.56K
$216.54M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
270 Entangle  NTGL $0.0003607
₿0.000023
2.27 $217.15M
₿2.77K
$0.0003724
₿0.000024
$0.000312
₿0.000022
$11.75K
₿40.35
$303.61M
₿23.16K
$217.15M
₿2.77K
Dự đoán giá Entangle (ntgl)
271 Basic Attention Token  BAT $0.144
₿0.0000044
2.10 $215M
₿6.64K
$0.1437
₿0.0000047
$0.1378
₿0.0000044
$20.47M
₿1.23K
$215.62M
₿6.67K
$215M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
272 Mog Coin  MOG $0.0000005437
₿0.0000000000085
-3.32 $212.49M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.75M
₿80.89
$212.49M
₿3.35K
$212.49M
₿3.35K
Dự đoán giá Mog Coin (mog)
273 Frax Ether  FRXETH $1,759.76
₿0.051
-1.49 $214.29M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.08M
₿97.69
$214.29M
₿13K
$214.29M
₿13K
Dự đoán giá Frax Ether (frxeth)
276 SwissBorg  BORG $0.2121
₿0.0000036
-8.53 $209.86M
₿3.62K
$0.2319
₿0.0000038
$0.2098
₿0.0000035
$1.21M
₿25.58
$209.86M
₿3.62K
$209.86M
₿3.62K
Dự đoán giá SwissBorg (borg)
278 ZetaChain  ZETA $0.2617
₿0.000024
1.05 $203.39M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$30.54M
₿599.93
$547.38M
₿51.2K
$203.39M
₿5.77K
Dự đoán giá ZetaChain (zeta)
279 ZKsync  ZK $0.05552
₿0.0000055
1.84 $203.4M
$0.05608
$0.05369
$33.6M
$1.16B
$203.4M
Dự đoán giá ZKsync (zk)
280 Livepeer  LPT $5.09
₿0.00022
-4.75 $203.57M
₿7.03K
$5.34
₿0.00024
$4.87
₿0.00022
$40.6M
₿341.58
$203.57M
₿7.03K
$203.57M
₿7.03K
Dự đoán giá Livepeer (lpt)
281 OriginTrail  TRAC $0.4085
₿0.000016
5.58 $203.91M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$3.76M
₿71.98
$204.15M
₿8.19K
$203.91M
₿6.61K
Dự đoán giá OriginTrail (trac)
282 Moca Network  MOCA $0.08366
1.71 $201.61M
$0.08529
$0.0806
$24.71M
$737.89M
$201.61M
Dự đoán giá Moca Network (moca)
283 Siacoin  SC $0.003608
₿0.00000013
2.31 $202M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.34M
₿107.11
$216.98M
₿7.7K
$202M
₿7.7K
Dự đoán giá Siacoin (sc)
285 Stargate Finance  STG $0.2042
₿0.000010
1.63 $198.48M
₿2.18K
$0.2046
₿0.000011
$0.1975
₿0.000010
$6.95M
₿270.9
$204.31M
₿10.68K
$198.48M
₿2.18K
Dự đoán giá Stargate Finance (stg)
286 Harmony  ONE $0.01353
₿0.00000039
4.69 $196.51M
₿4.84K
$0.01353
₿0.00000041
$0.01277
₿0.00000039
$14.37M
₿166.41
$197.18M
₿5.17K
$196.51M
₿4.84K
Dự đoán giá Harmony (one)
287 CHEX Token  CHEX $0.1981
₿0.0000036
-7.09 $197.93M
₿3.61K
$0.2132
₿0.0000036
$0.1938
₿0.0000033
$968.87K
₿29.36
$197.93M
₿3.61K
$197.93M
₿3.61K
Dự đoán giá CHEX Token (chex)
288 Ankr  ANKR $0.01958
₿0.00000084
0.28 $195.63M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.44M
₿551.09
$195.63M
₿8.45K
$195.63M
₿8.45K
Dự đoán giá Ankr (ankr)
289 Frax Share  FXS $2.18
₿0.000097
5.09 $195.13M
₿7.69K
$2.18
₿0.00010
$2.05
₿0.000096
$15.9M
₿340.69
$217.21M
₿9.72K
$195.13M
₿7.69K
Dự đoán giá Frax Share (fxs)
290 Oasis Network  ROSE $0.02851
₿0.0000017
-0.38 $191.45M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.5M
₿495.64
$284.48M
₿17.86K
$191.45M
₿12.02K
Dự đoán giá Oasis Network (rose)
291 Celo  CELO $0.3369
₿0.000015
2.20 $191.4M
₿8.11K
$0.337
₿0.000016
$0.317
₿0.000015
$23.46M
₿367.79
$337M
₿15.2K
$191.4M
₿8.11K
Dự đoán giá Celo (celo)
292 UXLINK  UXLINK $0.4687
4.34 $191.07M
$0.4796
$0.4449
$91.74M
$467.22M
$191.07M
Dự đoán giá UXLINK (uxlink)
294 Dog (Bitcoin)  DOG $0.001855
4.94 $185.29M
$0.001907
$0.001719
$12.31M
$185.29M
$185.29M
Dự đoán giá Dog (Bitcoin) (dog)
295 Holo  HOT $0.001039
₿0.000000043
-1.54 $184.55M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.54M
₿204.56
$184.55M
₿7.76K
$184.55M
₿7.76K
Dự đoán giá Holo (hot)
296 Polymesh  POLYX $0.1577
₿0.0000072
-1.55 $181.67M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.7M
₿667.48
$181.67M
₿7.53K
$181.67M
₿7.53K
Dự đoán giá Polymesh (polyx)
297 Ravencoin  RVN $0.01209
₿0.00000056
0.56 $182.1M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.95M
₿662.65
$182.13M
₿11.92K
$182.1M
₿7.79K
Dự đoán giá Ravencoin (rvn)
300 CoinEx Token  CET $0.06697
₿0.00000055
-0.46 $180.57M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$108.54K
₿1.51
$180.57M
₿112.18
$180.57M
₿1.61K
Dự đoán giá CoinEx Token (cet)
301 IoTeX  IOTX $0.01907
₿0.0000011
-2.76 $179.95M
₿10.65K
$0.01962
₿0.0000011
$0.01823
₿0.0000010
$14.09M
₿697.64
$179.95M
₿10.71K
$179.95M
₿10.65K
Dự đoán giá IoTeX (iotx)
302 DigiByte  DGB $0.0102
₿0.00000022
-3.03 $179.76M
₿3.85K
$0.01064
₿0.00000023
$0.009887
₿0.00000022
$6.11M
₿165.21
$179.95M
₿4.78K
$179.76M
₿3.85K
Dự đoán giá DigiByte (dgb)
303 Threshold Network  T $0.01779
₿0.00000067
1.85 $180.2M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.98M
₿595.3
$198.49M
₿7.5K
$180.2M
₿6.56K
Dự đoán giá Threshold Network (t)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.13 $179.53M
$1.18
$1.17
$0
$179.53M
$179.53M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
305 Qubic  QUBIC $0.00000154
₿0.000000000089
-0.83 $179.37M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.88M
₿23.81
$218.06M
$179.37M
₿0
Dự đoán giá Qubic (qubic)
307 Elixir deUSD  DEUSD $0.9995
0.01* $178.89M
$0.9997
$0.999
$3.08M
$178.89M
$178.89M
Dự đoán giá Elixir deUSD (deusd)
308 Hamster Kombat  HMSTR $0.002738
₿0.000000016
-2.42 $175.52M
$0.002816
$0.002663
$26.31M
$272.65M
$175.52M
Dự đoán giá Hamster Kombat (hmstr)
310 Osmosis  OSMO $0.2422
₿0.000018
1.77 $174.79M
₿11.95K
$0.2421
₿0.000018
$0.2322
₿0.000018
$7.21M
₿374.07
$241M
₿18.24K
$174.79M
₿11.95K
Dự đoán giá Osmosis (osmo)
312 aelf  ELF $0.2359
₿0.0000088
0.19 $174.45M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.95M
₿92.01
$235.01M
₿8.83K
$174.45M
₿6.45K
Dự đoán giá aelf (elf)
313 yearn.finance  YFI $5,157.65
₿0.12
1.11 $174.04M
₿3.99K
$5,169.72
₿0.12
$4,989.98
₿0.11
$19.44M
₿614.29
$188.9M
₿4.39K
$174.04M
₿3.99K
Dự đoán giá yearn.finance (yfi)
314 Metaplex  MPLX $0.22
₿0.0000053
0.18 $173.54M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.53M
₿30.64
$219.96M
₿5.34K
$173.54M
₿2.37K
Dự đoán giá Metaplex (mplx)
317 Kadena  KDA $0.5397
₿0.000017
12.34 $168.7M
₿4.76K
$0.5396
₿0.000018
$0.4691
₿0.000017
$19.52M
₿157.38
$168.89M
₿17.6K
$168.7M
₿4.76K
Dự đoán giá Kadena (kda)
319 Enjin Coin  ENJ $0.09188
₿0.0000063
2.93 $167.98M
₿9.11K
$0.09206
₿0.0000067
$0.0855
₿0.0000062
$48.54M
₿558.31
$173.44M
₿11.38K
$167.98M
₿9.11K
Dự đoán giá Enjin Coin (enj)
321 Chia  XCH $11.41
₿0.00053
-0.63 $165.71M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.53M
₿357.21
$375.27M
₿16.65K
$165.71M
₿5.46K
Dự đoán giá Chia (xch)
322 Instadapp  FLUID $4.2
₿0.000028
-3.83 $165.43M
₿512.01
$4.36
₿0.000029
$4.1
₿0.000028
$4.18M
₿0.61
$419.48M
₿2.85K
$165.43M
₿512.01
Dự đoán giá Instadapp (fluid)
323 ORDI  ORDI $7.81
₿0.0010
2.56 $163.79M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$66.51M
₿4.63K
$163.79M
₿21.06K
$163.79M
₿21.06K
Dự đoán giá ORDI (ordi)
324 Echelon Prime  PRIME $2.8
₿0.00033
1.73 $161.72M
₿12.61K
$2.88
₿0.00033
$2.65
₿0.00032
$7.76M
₿124.64
$310.15M
₿37.4K
$161.72M
₿12.61K
Dự đoán giá Echelon Prime (prime)
327 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $159.19M
$1
$0.9997
$3.09M
$159.19M
$159.19M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
329 GMT  GMT $0.05613
₿0.0000042
-2.47 $157.6M
₿8.25K
$0.05782
₿0.0000046
$0.05475
₿0.0000041
$49.89M
₿2.37K
$287.32M
₿22.95K
$157.6M
₿8.25K
Dự đoán giá GMT (gmt)
330 Staked Frax Ether  SFRXETH $1,979.96
₿0.054
-1.11 $157.03M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$43.79K
₿11.36
$157.03M
₿8.67K
$157.03M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
331 Bridged Ether (StarkGate)  ETH $1,766.58
₿0.050
-1.06 $157.51M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$1.49M
₿290.99
$157.51M
$157.51M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
333 Euler  EUL $8.38
₿0.000083
-3.74 $157.36M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$2.11M
₿5.43
$228.91M
₿2.28K
$157.36M
₿1.57K
Dự đoán giá Euler (eul)
334 BNB48 Club Token  KOGE $46.15
₿0.00022
-5.80 $156.99M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$218.39K
₿0.92
$156.99M
₿772.81
$156.99M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
335 Orca  ORCA $2.77
₿0.000044
-4.62 $154.59M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$51.6M
₿47.88
$277.16M
₿4.47K
$154.59M
₿2.23K
Dự đoán giá Orca (orca)
337 crvUSD  CRVUSD $1
₿0.000014
0.01* $155.43M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$14.6M
₿330.85
$155.43M
₿2.1K
$155.43M
₿2.1K
338 Constellation  DAG $0.04378
₿0.00000079
5.50 $153.92M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.34M
₿17.72
$153.92M
₿2.82K
$153.92M
₿2.38K
Dự đoán giá Constellation (dag)
339 Toshi  TOSHI $0.000365
₿0.0000000083
-6.68 $153.61M
₿3.59K
$0.0003924
₿0.0000000096
$0.0003512
₿0.0000000083
$21.69M
₿66.19
$153.61M
₿3.59K
$153.61M
₿3.59K
Dự đoán giá Toshi (toshi)
340 Kinesis Gold  KAU $106.93
₿0.0011
1.11 $153.44M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$67.42M
₿9.1
$153.44M
$153.44M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
341 Horizen  ZEN $9.57
₿0.00016
-0.26 $152.58M
₿2.44K
$9.79
₿0.00016
$9.2
₿0.00016
$16.34M
₿215.31
$152.58M
₿2.44K
$152.58M
₿2.44K
Dự đoán giá Horizen (zen)
342 Drift Protocol  DRIFT $0.5121
-2.93 $151.92M
$0.5368
$0.4998
$24.11M
$510.54M
$151.92M
Dự đoán giá Drift Protocol (drift)
343 EthereumPoW  ETHW $1.41
₿0.000074
0.09 $151.01M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.84M
₿377.55
$151.01M
₿8.04K
$151.01M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
344 NEM  XEM $0.01684
₿0.00000068
-0.61 $151.4M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$18.15M
₿97.18
$151.4M
₿6.15K
$151.4M
₿6.15K
Dự đoán giá NEM (xem)
345 GMX  GMX $15.01
₿0.00054
0.53 $151.43M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$11.32M
₿345.74
$151.43M
₿5.15K
$151.43M
₿5.15K
Dự đoán giá GMX (gmx)
346 Zano  ZANO $10.24
₿0.000052
-0.97 $150.94M
₿740.27
$10.34
₿0.000052
$10
₿0.000050
$950.81K
₿1.57
$150.95M
$150.94M
₿740.27
Dự đoán giá Zano (zano)
347 XYO Network  XYO $0.01069
₿0.00000014
-0.54 $148.82M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$8.16M
₿32.02
$148.82M
₿2.03K
$148.82M
₿2.03K
Dự đoán giá XYO Network (xyo)
349 Tribe  TRIBE $0.3202
₿0.0000070
5.04 $145.71M
₿3.2K
$0.3228
₿0.0000072
$0.3048
₿0.0000069
$67.04K
₿1.5
$320.23M
₿7.03K
$145.71M
₿3.2K
Dự đoán giá Tribe (tribe)
350 PAAL AI  PAAL $0.1606
₿0.0000081
2.70 $143.81M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$12.21M
₿80.85
$160.43M
₿8.18K
$143.81M
₿5.33K
Dự đoán giá PAAL AI (paal)
352 SWFT Blockchain  SWFTC $0.0143
₿0.000000083
3.84 $142M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$8.7M
₿68.77
$142M
₿824.3
$142M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
353 SKALE  SKL $0.0246
₿0.0000016
2.79 $142.09M
₿8.64K
$0.02459
₿0.0000017
$0.0233
₿0.0000016
$24.37M
₿644.9
$149.48M
₿8.83K
$142.09M
₿8.64K
Dự đoán giá SKALE (skl)
354 Diverge Loop  DLR $0.1586
₿0.0000022
0.55 $140.89M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$91.67K
₿1.16
$158.31M
₿2.2K
$140.89M
₿211.56
Dự đoán giá Diverge Loop (dlr)
355 Ontology  ONT $0.154
₿0.0000050
0.66 $140.59M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.91M
₿246.99
$153.86M
₿5K
$140.59M
₿4.5K
Dự đoán giá Ontology (ont)
358 STASIS EURO  EURS $1.13
₿0.000016
-0.55 $140.3M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$183.08K
₿8.53
$140.3M
₿2K
$140.3M
₿2K
359 Ether.fi  ETHFI $0.6044
₿0.000079
7.82 $138.93M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$84.58M
₿4.62K
$602.89M
₿79.7K
$138.93M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
361 Rollbit Coin  RLB $0.06551
₿0.0000017
-1.65 $139.58M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$508.63K
₿23.48
$139.58M
₿4.95K
$139.58M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
362 Big Time  BIGTIME $0.07519
₿0.0000042
2.76 $138.26M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$69.79M
₿323.18
$375.89M
₿21.24K
$138.26M
₿3.31K
Dự đoán giá Big Time (bigtime)
365 COTI  COTI $0.07577
₿0.0000022
1.88 $135.43M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$25.75M
₿177.47
$151.12M
₿4.54K
$135.43M
₿3.57K
Dự đoán giá COTI (coti)
366 WOO Network  WOO $0.06988
₿0.0000058
0.16 $133.49M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.36M
₿352.03
$154.39M
₿13.1K
$133.49M
₿10.85K
Dự đoán giá WOO Network (woo)
367 Sushi  SUSHI $0.6961
₿0.000022
5.35 $133.55M
₿4.28K
$0.6976
₿0.000023
$0.6527
₿0.000022
$40.64M
₿600.05
$195.65M
₿5.55K
$133.55M
₿4.28K
Dự đoán giá Sushi (sushi)
368 Wrapped Ether (Mantle Bridge)  WETH $1,769.06
₿0.050
-0.94 $134.32M
₿0
$1,807.86
₿0.051
$1,728.14
₿0.050
$2.51M
₿272.2
$134.32M
$134.32M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
369 Wrapped Beacon ETH  WBETH $1,889.52
₿0.052
-1.01 $134.04M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$3.66M
₿91.01
$134.04M
₿3.71K
$134.04M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
370 Alchemy Pay  ACH $0.02692
₿0.00000048
-0.90 $132.59M
₿2.38K
$0.0275
₿0.00000050
$0.02626
₿0.00000047
$40.54M
₿266.04
$268.19M
₿4.81K
$132.59M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
371 Swipe  SXP $0.2079
₿0.0000064
-1.21 $133M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.82M
₿255.77
$133.31M
₿3.89K
$133M
₿3.88K
Dự đoán giá Swipe (sxp)
373 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.48 $131.72M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4M
₿485.7
$2.18B
₿32.51K
$131.72M
₿0
Dự đoán giá Polyhedra Network (zkj)
374 Casper Network  CSPR $0.01005
₿0.00000051
-1.55 $130.81M
₿6.18K
$0.01021
₿0.00000052
$0.009587
₿0.00000051
$6.44M
₿169.71
$135.43M
₿6.48K
$130.81M
₿6.18K
Dự đoán giá Casper Network (cspr)
375 KUB Coin  KUB $1.47
₿0.000035
0.01 $130.35M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$639K
₿2.62
$161.38M
₿3.9K
$130.35M
₿3.15K
Dự đoán giá KUB Coin (kub)
376 Loopring  LRC $0.104
₿0.0000048
1.48 $129.31M
₿6.01K
$0.1042
₿0.0000050
$0.1003
₿0.0000047
$19.23M
₿401.71
$142.58M
₿6.63K
$129.31M
₿6.01K
Dự đoán giá Loopring (lrc)
378 Nano  XNO $0.9657
₿0.000020
1.55 $128.37M
₿2.72K
$0.9774
₿0.000021
$0.9356
₿0.000020
$4.93M
₿53.42
$128.37M
₿2.72K
$128.37M
₿2.72K
Dự đoán giá Nano (xno)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây