Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$146.3B
Tổng khối lượng
BTC 59.73%     ETH 7.91%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của GraphLinq Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 GHO  GHO $0.9994
₿0.000014
-0.03 $211.79M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$10.34M
₿59.52
$211.79M
₿676.45
$211.79M
₿676.45
Dự đoán giá GHO (gho)
243 Notcoin  NOT $0.002062
₿0.00000000054
-8.33 $210.91M
$0.002266
$0.001999
$51.2M
$210.91M
$210.91M
Dự đoán giá Notcoin (not)
245 Elixir deUSD  DEUSD $0.9992
-0.02 $204.6M
$0.9996
$0.9986
$11.72M
$204.6M
$204.6M
Dự đoán giá Elixir deUSD (deusd)
246 Nervos Network  CKB $0.004424
₿0.00000052
-4.75 $204.44M
₿23.29K
$0.004692
₿0.00000054
$0.004277
₿0.00000043
$17.78M
₿4.81K
$207.69M
₿23.65K
$204.44M
₿23.29K
Dự đoán giá Nervos Network (ckb)
247 ZetaChain  ZETA $0.2606
₿0.000024
-1.30 $203.17M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$52.75M
₿599.93
$546.81M
₿51.2K
$203.17M
₿5.77K
Dự đoán giá ZetaChain (zeta)
250 Astar  ASTR $0.02616
₿0.0000019
-9.32 $199.25M
₿11.16K
$0.02927
₿0.0000021
$0.0253
₿0.0000019
$24.58M
₿630.48
$219.04M
₿16.73K
$199.25M
₿11.16K
Dự đoán giá Astar (astr)
251 Liquid Staked ETH  LSETH $1,924.8
₿0.053
-5.60 $197.18M
₿0
$2,090.71
₿0.053
$1,886.13
₿0.052
$1.52M
₿1.08
$197.18M
₿3.56K
$197.18M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
252 Basic Attention Token  BAT $0.1314
₿0.0000044
-4.50 $196.66M
₿6.64K
$0.1396
₿0.0000047
$0.1269
₿0.0000044
$23.12M
₿1.23K
$197.23M
₿6.67K
$196.66M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
257 0x  ZRX $0.2291
₿0.0000094
-6.99 $194.35M
₿8.02K
$0.2505
₿0.000010
$0.2227
₿0.0000094
$46.91M
₿396.76
$229.08M
₿9.47K
$194.35M
₿8.02K
Dự đoán giá 0x (zrx)
258 Qtum  QTUM $1.84
₿0.000072
-4.58 $193.37M
₿7.59K
$1.96
₿0.000075
$1.8
₿0.000065
$18.77M
₿1.31K
$197.46M
₿7.79K
$193.37M
₿7.59K
Dự đoán giá Qtum (qtum)
259 BTSE Token  BTSE $1.17
₿0.000011
-4.48 $189.35M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.67M
₿0.06
$233.68M
₿2.22K
$189.35M
₿1.8K
Dự đoán giá BTSE Token (btse)
260 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
-3.54 $188.28M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$24.07M
₿51.78
$477.92M
₿12.16K
$188.28M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
261 Arkham  ARKM $0.4863
₿0.000027
-4.54 $188.16M
₿5.49K
$0.5219
₿0.000030
$0.466
₿0.000026
$114.3M
₿954.55
$485.23M
₿26.83K
$188.16M
₿5.49K
Dự đoán giá Arkham (arkm)
262 Echelon Prime  PRIME $3.24
₿0.00033
-8.25 $187.22M
₿12.61K
$3.55
₿0.00033
$3.15
₿0.00032
$16.36M
₿124.64
$359.04M
₿37.4K
$187.22M
₿12.61K
Dự đoán giá Echelon Prime (prime)
264 aelf  ELF $0.248
₿0.0000088
-0.36 $183.18M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$27.05M
₿92.01
$246.85M
₿8.83K
$183.18M
₿6.45K
Dự đoán giá aelf (elf)
265 VeThor  VTHO $0.002085
₿0.000000056
-6.30 $182.99M
₿4.2K
$0.002271
₿0.000000057
$0.002022
₿0.000000055
$4.33M
₿47.93
$182.99M
$182.99M
₿4.2K
Dự đoán giá VeThor (vtho)
266 SwissBorg  BORG $0.1854
₿0.0000036
-8.83 $181.98M
₿3.62K
$0.2065
₿0.0000038
$0.1734
₿0.0000035
$2.16M
₿25.58
$181.98M
₿3.62K
$181.98M
₿3.62K
Dự đoán giá SwissBorg (borg)
267 Decred  DCR $10.87
₿0.00036
-5.01 $181.74M
₿5.82K
$11.57
₿0.00037
$10.55
₿0.00036
$3.15M
₿45.63
$181.74M
₿7.65K
$181.74M
₿5.82K
Dự đoán giá Decred (dcr)
268 BNB48 Club Token  KOGE $52.68
₿0.00022
-4.65 $178.5M
₿772.81
$56.32
₿0.00023
$51.86
₿0.00022
$243.84K
₿0.92
$178.5M
₿772.81
$178.5M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
269 Stargate Finance  STG $0.1833
₿0.000010
-5.43 $177.92M
₿2.18K
$0.1962
₿0.000011
$0.1802
₿0.000010
$9.56M
₿270.9
$183.14M
₿10.68K
$177.92M
₿2.18K
Dự đoán giá Stargate Finance (stg)
270 DigiByte  DGB $0.009995
₿0.00000022
14.59 $177.12M
₿3.85K
$0.01009
₿0.00000023
$0.008434
₿0.00000022
$18.56M
₿165.21
$177.16M
₿4.78K
$177.12M
₿3.85K
Dự đoán giá DigiByte (dgb)
271 CHEX Token  CHEX $0.1767
₿0.0000036
-12.13 $176.64M
₿3.61K
$0.2041
₿0.0000036
$0.1673
₿0.0000033
$1.74M
₿29.36
$176.64M
₿3.61K
$176.64M
₿3.61K
Dự đoán giá CHEX Token (chex)
272 Entangle  NTGL $0.0002936
₿0.000023
-34.47 $176.4M
₿2.77K
$0.0004632
₿0.000024
$0.0002546
₿0.000022
$8.34K
₿40.35
$247.34M
₿23.16K
$176.4M
₿2.77K
Dự đoán giá Entangle (ntgl)
273 Livepeer  LPT $4.43
₿0.00022
-8.26 $174.48M
₿7.03K
$4.89
₿0.00024
$4.28
₿0.00022
$28.35M
₿341.58
$174.48M
₿7.03K
$174.48M
₿7.03K
Dự đoán giá Livepeer (lpt)
274 Osmosis  OSMO $0.2403
₿0.000018
-7.70 $172.58M
₿11.95K
$0.2623
₿0.000018
$0.2334
₿0.000018
$14.87M
₿374.07
$239.26M
₿18.24K
$172.58M
₿11.95K
Dự đoán giá Osmosis (osmo)
275 Celo  CELO $0.3028
₿0.000015
-9.29 $171.74M
₿8.11K
$0.3408
₿0.000016
$0.2949
₿0.000015
$32.51M
₿367.79
$302.39M
₿15.2K
$171.74M
₿8.11K
Dự đoán giá Celo (celo)
276 Staked Frax Ether  SFRXETH $1,998.99
₿0.054
-5.85 $171.13M
₿8.67K
$2,135.26
₿0.055
$1,961.14
₿0.054
$488.65K
₿11.36
$171.13M
₿8.67K
$171.13M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
277 Moca Network  MOCA $0.07905
-5.14 $171.69M
$0.08479
$0.07726
$29.89M
$702.74M
$171.69M
Dự đoán giá Moca Network (moca)
278 IoTeX  IOTX $0.01814
₿0.0000011
-1.78 $170.88M
₿10.65K
$0.01864
₿0.0000011
$0.01707
₿0.0000010
$15.01M
₿697.64
$170.88M
₿10.71K
$170.88M
₿10.65K
Dự đoán giá IoTeX (iotx)
279 OriginTrail  TRAC $0.3409
₿0.000016
-5.86 $169.58M
₿6.61K
$0.363
₿0.000016
$0.3201
₿0.000015
$2.33M
₿71.98
$169.82M
₿8.19K
$169.58M
₿6.61K
Dự đoán giá OriginTrail (trac)
281 Frax Share  FXS $1.89
₿0.000097
-1.11 $168.33M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$22.43M
₿340.69
$188.63M
₿9.72K
$168.33M
₿7.69K
Dự đoán giá Frax Share (fxs)
282 BENQI Liquid Staked AVAX  SAVAX $21.71
₿0.00077
-6.59 $167.19M
₿5.14K
$23.63
₿0.00078
$21.16
₿0.00076
$1.84M
₿25.86
$167.19M
₿5.14K
$167.19M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
283 Holo  HOT $0.0009397
₿0.000000043
-6.11 $166.54M
₿7.76K
$0.001014
₿0.000000045
$0.0008968
₿0.000000043
$14.48M
₿204.56
$166.54M
₿7.76K
$166.54M
₿7.76K
Dự đoán giá Holo (hot)
284 Ankr  ANKR $0.01662
₿0.00000084
-5.44 $165.89M
₿8.45K
$0.01772
₿0.00000090
$0.01594
₿0.00000084
$41.6M
₿551.09
$165.89M
₿8.45K
$165.89M
₿8.45K
Dự đoán giá Ankr (ankr)
287 Convex Finance  CVX $2.01
₿0.000052
-10.40 $163.95M
₿4.28K
$2.28
₿0.000054
$1.94
₿0.000051
$25.54M
₿69.57
$199.69M
₿5.2K
$163.95M
₿4.28K
Dự đoán giá Convex Finance (cvx)
288 Oasis Network  ROSE $0.02437
₿0.0000017
-12.54 $164.06M
₿12.02K
$0.02816
₿0.0000018
$0.02391
₿0.0000017
$22.86M
₿495.64
$243.78M
₿17.86K
$164.06M
₿12.02K
Dự đoán giá Oasis Network (rose)
289 UXLINK  UXLINK $0.481
11.08 $162.12M
$0.4888
$0.4004
$73.13M
$479.37M
$162.12M
Dự đoán giá UXLINK (uxlink)
290 Sun Token  SUN $0.01636
₿0.00000022
-1.27 $160.83M
₿2.18K
$0.01678
₿0.00000022
$0.01599
₿0.00000021
$37.54M
₿387.46
$325.45M
₿4.41K
$160.83M
₿2.18K
Dự đoán giá Sun Token (sun)
291 CoinEx Token  CET $0.05926
₿0.00000055
-2.87 $159.62M
₿1.61K
$0.06175
₿0.00000055
$0.05911
₿0.00000053
$165.13K
₿1.51
$159.62M
₿112.18
$159.62M
₿1.61K
Dự đoán giá CoinEx Token (cet)
292 Bridged Ether (StarkGate)  ETH $1,790.9
₿0.050
-5.68 $158.65M
₿0
$1,932.45
₿0.051
$1,753.79
₿0.050
$3.47M
₿290.99
$158.65M
$158.65M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
293 yearn.finance  YFI $4,693.76
₿0.12
-4.04 $158.35M
₿3.99K
$4,958.95
₿0.12
$4,577.38
₿0.11
$30.61M
₿614.29
$171.83M
₿4.39K
$158.35M
₿3.99K
Dự đoán giá yearn.finance (yfi)
294 Instadapp  FLUID $4.01
₿0.000028
-8.71 $158.06M
₿512.01
$4.49
₿0.000029
$3.93
₿0.000028
$7.92M
₿0.61
$400.79M
₿2.85K
$158.06M
₿512.01
Dự đoán giá Instadapp (fluid)
295 Chia  XCH $10.84
₿0.00053
-5.08 $157.54M
₿5.46K
$11.83
₿0.00054
$10.35
₿0.00052
$10.55M
₿357.21
$356.78M
₿16.65K
$157.54M
₿5.46K
Dự đoán giá Chia (xch)
296 Ravencoin  RVN $0.01049
₿0.00000056
-5.77 $157.29M
₿7.79K
$0.01127
₿0.00000061
$0.01019
₿0.00000056
$11.58M
₿662.65
$157.32M
₿11.92K
$157.29M
₿7.79K
Dự đoán giá Ravencoin (rvn)
297 EURC  EURC $1.1
₿0.000015
1.65 $156.6M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$123.58M
₿24.04
$156.6M
₿765.5
$156.6M
₿765.5
Dự đoán giá EURC (eurc)
298 Siacoin  SC $0.002777
₿0.00000013
-7.70 $155.07M
₿7.7K
$0.003034
₿0.00000013
$0.002722
₿0.00000013
$27.02M
₿107.11
$165.96M
₿7.7K
$155.07M
₿7.7K
Dự đoán giá Siacoin (sc)
300 Tribe  TRIBE $0.3366
₿0.0000070
-0.14 $153.16M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$65.73K
₿1.5
$336.61M
₿7.03K
$153.16M
₿3.2K
Dự đoán giá Tribe (tribe)
301 Popcat  POPCAT $0.1552
₿0.0000031
-17.05 $151.66M
₿3.11K
$0.191
₿0.0000035
$0.15
₿0.0000031
$85.27M
₿192.09
$151.66M
₿3.11K
$151.66M
₿3.11K
Dự đoán giá Popcat (popcat)
302 Harmony  ONE $0.01041
₿0.00000039
-4.94 $150.7M
₿4.84K
$0.01112
₿0.00000041
$0.01002
₿0.00000039
$18.66M
₿166.41
$151.21M
₿5.17K
$150.7M
₿4.84K
Dự đoán giá Harmony (one)
303 Rollbit Coin  RLB $0.07026
₿0.0000017
-3.23 $150.61M
₿4.95K
$0.07426
₿0.0000017
$0.06848
₿0.0000016
$1M
₿23.48
$150.61M
₿4.95K
$150.61M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
304 Drift Protocol  DRIFT $0.5123
-7.41 $150.98M
$0.5645
$0.502
$31M
$512.14M
$150.98M
Dự đoán giá Drift Protocol (drift)
305 Hamster Kombat  HMSTR $0.002322
₿0.000000016
1.49 $149.41M
$0.002335
$0.002104
$64.23M
$232.1M
$149.41M
Dự đoán giá Hamster Kombat (hmstr)
306 ORDI  ORDI $7.07
₿0.0010
-5.21 $148.18M
₿21.06K
$7.6
₿0.0010
$6.83
₿0.00098
$76.93M
₿4.63K
$148.18M
₿21.06K
$148.18M
₿21.06K
Dự đoán giá ORDI (ordi)
307 Polymesh  POLYX $0.129
₿0.0000072
-3.97 $148.09M
₿7.53K
$0.1388
₿0.0000078
$0.1238
₿0.0000071
$3.39M
₿667.48
$148.09M
₿7.53K
$148.09M
₿7.53K
Dự đoán giá Polymesh (polyx)
310 Kinesis Gold  KAU $99.95
₿0.0011
-0.53 $143.42M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$26.25M
₿9.1
$143.42M
$143.42M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
311 Threshold Network  T $0.01415
₿0.00000067
-7.61 $143.39M
₿6.56K
$0.01541
₿0.00000072
$0.01382
₿0.00000067
$10.63M
₿595.3
$157.94M
₿7.5K
$143.39M
₿6.56K
Dự đoán giá Threshold Network (t)
314 Mog Coin  MOG $0.0000003642
₿0.0000000000085
-10.68 $141.6M
₿3.35K
$0.0000004203
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.39M
₿80.89
$141.6M
₿3.35K
$141.6M
₿3.35K
Dự đoán giá Mog Coin (mog)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.70 $141.52M
$1.15
$1.11
$0
$141.52M
$141.52M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.13 $140.19M
$1.01
$0.9943
$14.94M
$140.19M
$140.19M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
319 Gigachad  GIGA $0.01448
₿0.000000018
-15.13 $138.81M
₿172.88
$0.01757
₿0.000000022
$0.01359
₿0.000000016
$10.35M
₿3.62
$138.81M
₿172.88
$138.81M
₿172.88
Dự đoán giá Gigachad (giga)
320 Acet Token  ACT $0.08117
₿0.00000036
0.85 $137.6M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$557K
₿3.17
$179.52M
₿810.79
$137.6M
₿787.63
Dự đoán giá Acet Token (act)
321 STASIS EURO  EURS $1.1
₿0.000016
1.90 $137.12M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$549.71K
₿8.53
$137.12M
₿2K
$137.12M
₿2K
322 Dog (Bitcoin)  DOG $0.001372
-13.60 $137.27M
$0.001621
$0.001323
$14.37M
$137.27M
$137.27M
Dự đoán giá Dog (Bitcoin) (dog)
323 Polyhedra Network  ZKJ $2.28
₿0.000036
1.53 $137.26M
₿0
$2.27
₿0.000040
$2.22
₿0.000036
$16.89M
₿485.7
$2.27B
₿32.51K
$137.26M
₿0
Dự đoán giá Polyhedra Network (zkj)
324 Wrapped Ether (Mantle Bridge)  WETH $1,788.83
₿0.050
-5.75 $135.53M
₿0
$1,928.79
₿0.051
$1,754.94
₿0.050
$5.37M
₿272.2
$135.53M
$135.53M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
325 crvUSD  CRVUSD $0.9998
₿0.000014
-0.03 $135.42M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$22.29M
₿330.85
$135.42M
₿2.1K
$135.42M
₿2.1K
326 Wrapped Beacon ETH  WBETH $1,907.27
₿0.052
-5.75 $135.14M
₿3.71K
$2,064.39
₿0.053
$1,871.67
₿0.052
$10.79M
₿91.01
$135.14M
₿3.71K
$135.14M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
327 Enjin Coin  ENJ $0.07397
₿0.0000063
-5.64 $134.72M
₿9.11K
$0.07957
₿0.0000067
$0.07149
₿0.0000062
$18.68M
₿558.31
$139.11M
₿11.38K
$134.72M
₿9.11K
Dự đoán giá Enjin Coin (enj)
328 APF coin  APFC $0.7887
₿0.0000060
-2.79 $134.45M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.44M
₿8.9
$197.4M
₿1.51K
$134.45M
₿124.15
Dự đoán giá APF coin (apfc)
329 Gas  GAS $2.08
₿0.000093
1.49 $134.33M
₿6.04K
$2.12
₿0.000096
$1.98
₿0.000092
$8.61M
₿233.74
$134.33M
₿6.04K
$134.33M
₿6.04K
Dự đoán giá Gas (gas)
330 Metaplex  MPLX $0.1715
₿0.0000053
-13.22 $134.18M
₿2.37K
$0.2052
₿0.0000059
$0.1689
₿0.0000050
$8.02M
₿30.64
$171.34M
₿5.34K
$134.18M
₿2.37K
Dự đoán giá Metaplex (mplx)
331 KUB Coin  KUB $1.51
₿0.000035
-3.85 $132.96M
₿3.15K
$1.59
₿0.000035
$1.49
₿0.000034
$502.96K
₿2.62
$164.61M
₿3.9K
$132.96M
₿3.15K
Dự đoán giá KUB Coin (kub)
332 Constellation  DAG $0.03722
₿0.00000079
-8.89 $132.3M
₿2.38K
$0.04126
₿0.00000082
$0.03668
₿0.00000076
$2.48M
₿17.72
$132.3M
₿2.82K
$132.3M
₿2.38K
Dự đoán giá Constellation (dag)
333 Hivemapper  HONEY $0.03186
₿0.0000017
-11.76 $132.19M
₿2.24K
$0.03667
₿0.0000018
$0.03081
₿0.0000017
$868.47K
₿26.07
$204.42M
₿10.89K
$132.19M
₿2.24K
Dự đoán giá Hivemapper (honey)
334 AI Companions  AIC $0.1323
-10.77 $132.18M
$0.1605
$0.1289
$6.24M
$132.18M
$132.18M
Dự đoán giá AI Companions (aic)
335 NEM  XEM $0.01467
₿0.00000068
-6.16 $132.16M
₿6.15K
$0.01594
₿0.00000071
$0.0145
₿0.00000067
$17.75M
₿97.18
$132.16M
₿6.15K
$132.16M
₿6.15K
Dự đoán giá NEM (xem)
336 EthereumPoW  ETHW $1.22
₿0.000074
-7.43 $131.88M
₿8.04K
$1.35
₿0.000079
$1.19
₿0.000074
$9.9M
₿377.55
$131.88M
₿8.04K
$131.88M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
337 WOO Network  WOO $0.06834
₿0.0000058
-7.82 $130.7M
₿10.85K
$0.07496
₿0.0000061
$0.06634
₿0.0000058
$13.45M
₿352.03
$151.17M
₿13.1K
$130.7M
₿10.85K
Dự đoán giá WOO Network (woo)
340 Cronos Bridged USDC (Cronos)  USDC $0.9973
₿0.000014
-0.40 $128.98M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$2.66M
₿192.08
$128.98M
$128.98M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
341 Horizen  ZEN $8.09
₿0.00016
-8.98 $128.28M
₿2.44K
$9.04
₿0.00016
$7.82
₿0.00016
$24.96M
₿215.31
$128.28M
₿2.44K
$128.28M
₿2.44K
Dự đoán giá Horizen (zen)
342 LCX  LCX $0.1346
₿0.0000048
-9.14 $126.56M
₿3.8K
$0.1504
₿0.0000051
$0.1316
₿0.0000047
$1M
₿31.62
$127.77M
₿4.66K
$126.56M
₿3.8K
Dự đoán giá LCX (lcx)
345 Mythos  MYTH $0.1611
₿0.0000070
-16.53 $126.16M
₿0
$0.193
₿0.0000070
$0.1527
₿0.0000066
$2.87M
₿2.63
$159.89M
₿6.99K
$126.16M
₿0
Dự đoán giá Mythos (myth)
348 Orca  ORCA $2.23
₿0.000044
-9.96 $124.17M
₿2.23K
$2.58
₿0.000048
$2.2
₿0.000044
$103.34M
₿47.88
$222.62M
₿4.47K
$124.17M
₿2.23K
Dự đoán giá Orca (orca)
350 Kinesis Silver  KAG $32.18
₿0.00041
-5.76 $123.28M
₿1.45K
$34.36
₿0.00041
$32.03
₿0.00039
$690.39K
₿6.66
$123.28M
$123.28M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
352 GMT  GMT $0.04465
₿0.0000042
-6.33 $122.68M
₿8.25K
$0.04857
₿0.0000046
$0.04332
₿0.0000041
$43.21M
₿2.37K
$228.96M
₿22.95K
$122.68M
₿8.25K
Dự đoán giá GMT (gmt)
353 World Mobile Token  WMTX $0.1733
₿0.0000056
-8.10 $122.6M
₿3.15K
$0.191
₿0.0000056
$0.1644
₿0.0000052
$16.57M
₿73.2
$346.43M
₿11.23K
$122.6M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
354 ETHPlus  ETH+ $1,867.95
-5.56 $121.58M
$2,009.04
$1,831.64
$661.55K
$121.58M
$121.58M
Dự đoán giá ETHPlus (eth+)
355 Anzen USDz  USDZ $0.9437
-1.67 $120.07M
$0.9656
$0.9229
$209.09K
$120.07M
$120.07M
Dự đoán giá Anzen USDz (usdz)
356 Kadena  KDA $0.3848
₿0.000017
-4.06 $120.02M
₿4.76K
$0.4061
₿0.000018
$0.3666
₿0.000017
$13.33M
₿157.38
$120.07M
₿17.6K
$120.02M
₿4.76K
Dự đoán giá Kadena (kda)
357 Ontology  ONT $0.1314
₿0.0000050
-4.71 $119.91M
₿4.5K
$0.1404
₿0.0000051
$0.127
₿0.0000048
$10.12M
₿246.99
$131.24M
₿5K
$119.91M
₿4.5K
Dự đoán giá Ontology (ont)
359 SKALE  SKL $0.02073
₿0.0000016
-7.88 $119.57M
₿8.64K
$0.02259
₿0.0000017
$0.01974
₿0.0000016
$34.62M
₿644.9
$125.78M
₿8.83K
$119.57M
₿8.64K
Dự đoán giá SKALE (skl)
361 Mask Network  MASK $1.2
₿0.000068
-11.22 $119.63M
₿6.59K
$1.35
₿0.000071
$1.17
₿0.000068
$194.94M
₿1.02K
$119.63M
₿6.86K
$119.63M
₿6.59K
Dự đoán giá Mask Network (mask)
362 Loopring  LRC $0.09575
₿0.0000048
-3.07 $119.1M
₿6.01K
$0.1004
₿0.0000050
$0.09095
₿0.0000047
$17.93M
₿401.71
$131.32M
₿6.63K
$119.1M
₿6.01K
Dự đoán giá Loopring (lrc)
363 Turbo  TURBO $0.00172
₿0.000000011
-9.58 $118.35M
₿772.11
$0.001938
₿0.000000011
$0.001647
₿0.000000010
$33.12M
₿111.06
$118.35M
₿772.11
$118.35M
₿772.11
Dự đoán giá Turbo (turbo)
364 XYO Network  XYO $0.008423
₿0.00000014
-8.88 $117.32M
₿2.03K
$0.009318
₿0.00000015
$0.008368
₿0.00000014
$9.19M
₿32.02
$117.32M
₿2.03K
$117.32M
₿2.03K
Dự đoán giá XYO Network (xyo)
365 Casper Network  CSPR $0.008973
₿0.00000051
-5.07 $116.35M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$8.12M
₿169.71
$120.46M
₿6.48K
$116.35M
₿6.18K
Dự đoán giá Casper Network (cspr)
367 Galxe  GAL $0.9073
₿0.000062
-4.97 $115.88M
₿6.61K
$0.972
₿0.000066
$0.9041
₿0.000062
$34.98K
₿240.98
$181.42M
₿12.55K
$115.88M
₿6.61K
Dự đoán giá Galxe (gal)
368 Ether.fi  ETHFI $0.5071
₿0.000079
-9.97 $115.96M
₿9.18K
$0.5761
₿0.000085
$0.486
₿0.000078
$129.83M
₿4.62K
$506.03M
₿79.7K
$115.96M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
370 H2O Dao  H2O $0.1396
₿0.0000030
42.61 $115.07M
₿1.16K
$0.1543
₿0.0000031
$0.09741
₿0.0000030
$54.78K
₿8.12
$139.48M
₿3.1K
$115.07M
₿1.16K
Dự đoán giá H2O Dao (h2o)
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.09 $114.62M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$35.58M
₿2.27K
$114.62M
$114.62M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây