$3.08T
Capitalização total de mercado
$198.11B
Volume total
BTC 58.13%     ETH 8.92%
Dominância

Página de Resultados 3 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
234 Livepeer  LPT $6.87
₿0.00022
-6.57 $264.61M
₿7.03K
$7.5
₿0.00024
$6.83
₿0.00022
$29.08M
₿341.58
$264.61M
₿7.03K
$264.61M
₿7.03K
Previsão de Preço do Livepeer(lpt)
235 SATS (Ordinals)  SATS $0.0000001262
₿0.0000000000067
-4.33 $265.04M
₿14.14K
$0.0000001343
₿0.0000000000069
$0.0000001255
₿0.0000000000066
$45.77M
₿527.47
$265.04M
₿14.14K
$265.04M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
236 dYdX  ETHDYDX $0.7176
₿0.000043
-4.80 $260.44M
₿13.49K
$0.7719
₿0.000045
$0.7177
₿0.000043
$26.5M
₿825.9
$260.44M
₿22.51K
$260.44M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
237 Instadapp  FLUID $6.58
₿0.000028
-7.57 $259.87M
₿512.01
$7.27
₿0.000029
$6.53
₿0.000028
$1.84M
₿0.61
$658.95M
₿2.85K
$259.87M
₿512.01
Previsão de Preço do Instadapp(fluid)
238 Qtum  QTUM $2.45
₿0.000072
-9.62 $258.31M
₿7.59K
$2.73
₿0.000075
$2.45
₿0.000065
$28.59M
₿1.31K
$263.88M
₿7.79K
$258.31M
₿7.59K
Previsão de Preço do Qtum(qtum)
239 VeThor  VTHO $0.002951
₿0.000000056
-8.05 $256.23M
₿4.2K
$0.003338
₿0.000000057
$0.002943
₿0.000000055
$23.63M
₿47.93
$256.24M
$256.23M
₿4.2K
Previsão de Preço do VeThor(vtho)
240 ORDI  ORDI $12.06
₿0.0010
-3.36 $253.24M
₿21.06K
$13.37
₿0.0010
$11.99
₿0.00098
$139.43M
₿4.63K
$253.24M
₿21.06K
$253.24M
₿21.06K
Previsão de Preço do ORDI(ordi)
241 Chia  XCH $17.67
₿0.00053
3.11 $253.17M
₿5.46K
$18.4
₿0.00054
$16.97
₿0.00052
$19.87M
₿357.21
$578.35M
₿16.65K
$253.17M
₿5.46K
Previsão de Preço do Chia(xch)
242 Basic Attention Token  BAT $0.1675
₿0.0000044
-6.99 $250.61M
₿6.64K
$0.1818
₿0.0000047
$0.1672
₿0.0000044
$21.67M
₿1.23K
$251.33M
₿6.67K
$250.61M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
243 Mog Coin  MOG $0.0000006387
₿0.0000000000085
-13.33 $249.29M
₿3.35K
$0.0000007462
₿0.0000000000088
$0.0000006358
₿0.0000000000081
$14.26M
₿80.89
$249.29M
₿3.35K
$249.29M
₿3.35K
Previsão de Preço do Mog Coin(mog)
244 Liquid Staked ETH  LSETH $2,442.93
₿0.053
-8.02 $248.83M
₿0
$2,721
₿0.053
$2,437.46
₿0.052
$299.73K
₿1.08
$248.83M
₿3.56K
$248.83M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
246 Holo  HOT $0.001393
₿0.000000043
-5.19 $247.57M
₿7.76K
$0.001492
₿0.000000045
$0.001388
₿0.000000043
$15.97M
₿204.56
$247.57M
₿7.76K
$247.57M
₿7.76K
Previsão de Preço do Holo(hot)
247 Popcat  POPCAT $0.2525
₿0.0000031
-4.76 $247.52M
₿3.11K
$0.2963
₿0.0000035
$0.2516
₿0.0000031
$78.04M
₿192.09
$247.52M
₿3.11K
$247.52M
₿3.11K
Previsão de Preço do Popcat(popcat)
248 0x  ZRX $0.2904
₿0.0000094
-8.04 $246.18M
₿8.02K
$0.3224
₿0.000010
$0.2901
₿0.0000094
$49.45M
₿396.76
$290.18M
₿9.47K
$246.18M
₿8.02K
Previsão de Preço do 0x(zrx)
249 Wemix Token  WEMIX $0.5817
₿0.000028
-6.28 $243.3M
₿10.28K
$0.6403
₿0.000030
$0.5819
₿0.000028
$4.85M
₿115.52
$312.93M
₿27.64K
$243.3M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
250 Aethir  ATH $0.0369
-7.44 $243.12M
$0.04195
$0.03586
$40.78M
$1.52B
$243.12M
Previsão de Preço do Aethir(ath)
251 Quorium  QGOLD $2,798.18
₿0.034
-2.13 $235.05M
₿0
$2,913.45
₿0.034
$2,738.1
₿0.032
$161.02K
₿5.59
$235.05M
$235.05M
₿0
Previsão de Preço do Quorium(qgold)
252 Baby Doge Coin  BABYDOGE $0.000000001414
₿0.000000000000028
-7.54 $234.4M
₿4.18K
$0.000000001563
₿0.000000000000030
$0.00000000141
₿0.000000000000028
$29.42M
₿51.78
$594.97M
₿12.16K
$234.4M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
253 Turbo  TURBO $0.003314
₿0.000000011
-7.49 $228.75M
₿772.11
$0.003704
₿0.000000011
$0.003273
₿0.000000010
$68.53M
₿111.06
$228.75M
₿772.11
$228.75M
₿772.11
Previsão de Preço do Turbo(turbo)
254 Arkham  ARKM $0.618
₿0.000027
-11.09 $228.54M
₿5.49K
$0.6951
₿0.000030
$0.6189
₿0.000026
$103.62M
₿954.55
$618.18M
₿26.83K
$228.54M
₿5.49K
Previsão de Preço do Arkham(arkm)
255 Staked Frax Ether  SFRXETH $2,527.04
₿0.054
-8.43 $225.42M
₿8.67K
$2,817.28
₿0.055
$2,531.55
₿0.054
$870.56K
₿11.36
$225.36M
₿8.67K
$225.42M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
256 Celo  CELO $0.3965
₿0.000015
-7.09 $224.73M
₿8.11K
$0.428
₿0.000016
$0.3954
₿0.000015
$27.25M
₿367.79
$397.56M
₿15.2K
$224.73M
₿8.11K
Previsão de Preço do Celo(celo)
259 Moca Network  MOCA $0.1159
-9.14 $222.14M
$0.1301
$0.116
$29.36M
$1.03B
$222.14M
Previsão de Preço do Moca Network(moca)
260 Gas  GAS $3.4
₿0.000093
-6.41 $222M
₿6.04K
$3.67
₿0.000096
$3.4
₿0.000092
$6.48M
₿233.74
$222M
₿6.04K
$222M
₿6.04K
Previsão de Preço do Gas(gas)
262 Mask Network  MASK $2.2
₿0.000068
-2.57 $220.16M
₿6.59K
$2.3
₿0.000071
$2.18
₿0.000068
$59.46M
₿1.02K
$220.16M
₿6.86K
$220.16M
₿6.59K
Previsão de Preço do Mask Network(mask)
263 cat in a dogs world  MEW $0.002411
₿0.000000054
-13.24 $216.83M
₿4.85K
$0.002782
₿0.000000057
$0.002413
₿0.000000051
$28.91M
₿581.86
$216.83M
₿4.85K
$216.83M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
264 Ether.fi  ETHFI $0.9319
₿0.000079
-9.57 $216.51M
₿9.18K
$1.06
₿0.000085
$0.9339
₿0.000078
$101.12M
₿4.62K
$934.58M
₿79.7K
$216.51M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
265 BENQI Liquid Staked AVAX  SAVAX $27.58
₿0.00077
-6.23 $215.56M
₿5.14K
$29.69
₿0.00078
$27.48
₿0.00076
$9.28M
₿25.86
$215.56M
₿5.14K
$215.56M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
267 Osmosis  OSMO $0.2993
₿0.000018
-6.54 $213.81M
₿11.95K
$0.3226
₿0.000018
$0.2973
₿0.000018
$10.87M
₿374.07
$298.85M
₿18.24K
$213.81M
₿11.95K
Previsão de Preço do Osmosis(osmo)
268 SwissBorg  BORG $0.2131
₿0.0000036
-7.40 $210.26M
₿3.62K
$0.2427
₿0.0000038
$0.2105
₿0.0000035
$1.89M
₿25.58
$210.26M
₿3.62K
$210.26M
₿3.62K
Previsão de Preço do SwissBorg(borg)
269 GHO  GHO $0.9983
₿0.000014
-0.07 $210.05M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$6.89M
₿59.52
$210.05M
₿676.45
$210.05M
₿676.45
Previsão de Preço do GHO(gho)
271 USDD  USDD $0.9994
₿0.000014
-0.11 $208.44M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$16.2M
₿73.99
$208.44M
$208.44M
₿10.71K
272 WOO Network  WOO $0.1111
₿0.0000058
-6.30 $207.7M
₿10.85K
$0.1205
₿0.0000061
$0.1109
₿0.0000058
$17.09M
₿352.03
$247.41M
₿13.1K
$207.7M
₿10.85K
Previsão de Preço do WOO Network(woo)
273 ZetaChain  ZETA $0.2828
₿0.000024
-8.47 $207.22M
₿5.77K
$0.314
₿0.000026
$0.2833
₿0.000024
$20.52M
₿599.93
$594.77M
₿51.2K
$207.22M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
274 Ankr  ANKR $0.02059
₿0.00000084
-7.15 $206.56M
₿8.45K
$0.02271
₿0.00000090
$0.02064
₿0.00000084
$18.58M
₿551.09
$206.56M
₿8.45K
$206.56M
₿8.45K
Previsão de Preço do Ankr(ankr)
276 Decred  DCR $12.32
₿0.00036
-2.51 $205.48M
₿5.82K
$13.01
₿0.00037
$12.3
₿0.00036
$3.63M
₿45.63
$205.48M
₿7.65K
$205.48M
₿5.82K
Previsão de Preço do Decred(dcr)
277 Gigachad  GIGA $0.0212
₿0.000000018
-5.58 $205.22M
₿172.88
$0.02449
₿0.000000022
$0.0207
₿0.000000016
$12.27M
₿3.62
$205.22M
₿172.88
$205.22M
₿172.88
Previsão de Preço do Gigachad(giga)
278 Siacoin  SC $0.003645
₿0.00000013
-6.21 $204.53M
₿7.7K
$0.003927
₿0.00000013
$0.003641
₿0.00000013
$25.44M
₿107.11
$217.92M
₿7.7K
$204.53M
₿7.7K
Previsão de Preço do Siacoin(sc)
279 Ravencoin  RVN $0.01358
₿0.00000056
-7.17 $202.45M
₿7.79K
$0.01491
₿0.00000061
$0.01358
₿0.00000056
$10.51M
₿662.65
$202.49M
₿11.92K
$202.45M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
280 Bridged Ether (StarkGate)  ETH $2,276.45
₿0.050
-8.03 $200.92M
₿0
$2,539.59
₿0.051
$2,272.19
₿0.050
$4.19M
₿290.99
$200.92M
$200.92M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
281 Horizen  ZEN $12.55
₿0.00016
-12.55 $200.09M
₿2.44K
$14.48
₿0.00016
$12.51
₿0.00016
$33.43M
₿215.31
$200.09M
₿2.44K
$200.09M
₿2.44K
Previsão de Preço do Horizen(zen)
282 Enjin Coin  ENJ $0.1099
₿0.0000063
-8.19 $199.61M
₿9.11K
$0.1214
₿0.0000067
$0.11
₿0.0000062
$23.06M
₿558.31
$206.53M
₿11.38K
$199.61M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
283 Toshi  TOSHI $0.0004743
₿0.0000000083
-8.02 $199.6M
₿3.59K
$0.0005295
₿0.0000000096
$0.0004652
₿0.0000000083
$22.35M
₿66.19
$199.6M
₿3.59K
$199.6M
₿3.59K
Previsão de Preço do Toshi(toshi)
284 Tribe  TRIBE $0.4358
₿0.0000070
-12.19 $198.39M
₿3.2K
$0.4988
₿0.0000072
$0.3748
₿0.0000069
$96.09K
₿1.5
$436M
₿7.03K
$198.39M
₿3.2K
Previsão de Preço do Tribe(tribe)
285 Dog (Bitcoin)  DOG $0.001968
-10.22 $198.27M
$0.002254
$0.001982
$12.94M
$198.27M
$198.27M
Previsão de Preço do Dog (Bitcoin)(dog)
287 Convex Finance  CVX $2.4
₿0.000052
-3.97 $197.41M
₿4.28K
$2.56
₿0.000054
$2.38
₿0.000051
$18.67M
₿69.57
$240.41M
₿5.2K
$197.41M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
288 Drift Protocol  DRIFT $0.6798
-6.60 $195.78M
$0.7424
$0.6639
$84.42M
$679.94M
$195.78M
Previsão de Preço do Drift Protocol(drift)
289 Threshold Network  T $0.01927
₿0.00000067
-7.34 $195.42M
₿6.56K
$0.02109
₿0.00000072
$0.01918
₿0.00000067
$15.31M
₿595.3
$215.28M
₿7.5K
$195.42M
₿6.56K
Previsão de Preço do Threshold Network(t)
291 aelf  ELF $0.2632
₿0.0000088
-4.17 $194.86M
₿6.45K
$0.2766
₿0.0000091
$0.2603
₿0.0000088
$17.05M
₿92.01
$262.73M
₿8.83K
$194.86M
₿6.45K
Previsão de Preço do aelf(elf)
292 STP Network  STPT $0.09978
₿0.00000097
-9.90 $194.15M
₿1.9K
$0.115
₿0.0000010
$0.09946
₿0.00000097
$39.22M
₿90.69
$194.15M
₿1.9K
$194.15M
₿1.9K
Previsão de Preço do STP Network(stpt)
293 EthereumPoW  ETHW $1.78
₿0.000074
-5.73 $192.51M
₿8.04K
$1.93
₿0.000079
$1.77
₿0.000074
$8.04M
₿377.55
$192.51M
₿8.04K
$192.51M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
294 Constellation  DAG $0.05424
₿0.00000079
5.49 $191.97M
₿2.38K
$0.05573
₿0.00000082
$0.05124
₿0.00000076
$1.66M
₿17.72
$191.97M
₿2.82K
$191.97M
₿2.38K
Previsão de Preço do Constellation(dag)
296 yearn.finance  YFI $5,598.82
₿0.12
-6.80 $189.29M
₿3.99K
$6,021.78
₿0.12
$5,565.23
₿0.11
$38.41M
₿614.29
$205.62M
₿4.39K
$189.29M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
297 OriginTrail  TRAC $0.3754
₿0.000016
-5.84 $188.13M
₿6.61K
$0.4349
₿0.000016
$0.3724
₿0.000015
$2.45M
₿71.98
$188.13M
₿8.19K
$188.13M
₿6.61K
Previsão de Preço do OriginTrail(trac)
298 UXLINK  UXLINK $0.5506
-11.49 $186.63M
$0.6371
$0.5521
$25.35M
$551.84M
$186.63M
Previsão de Preço do UXLINK(uxlink)
300 Metaplex  MPLX $0.2442
₿0.0000053
-5.90 $185.67M
₿2.37K
$0.2643
₿0.0000059
$0.2345
₿0.0000050
$3.62M
₿30.64
$244.57M
₿5.34K
$185.67M
₿2.37K
Previsão de Preço do Metaplex(mplx)
301 LCX  LCX $0.1959
₿0.0000048
-6.05 $185M
₿3.8K
$0.2129
₿0.0000051
$0.1965
₿0.0000047
$2.77M
₿31.62
$186.78M
₿4.66K
$185M
₿3.8K
Previsão de Preço do LCX(lcx)
303 Polymesh  POLYX $0.1614
₿0.0000072
-7.40 $184.2M
₿7.53K
$0.1779
₿0.0000078
$0.1619
₿0.0000071
$4.29M
₿667.48
$184.2M
₿7.53K
$184.2M
₿7.53K
Previsão de Preço do Polymesh(polyx)
306 SKALE  SKL $0.03143
₿0.0000016
-8.71 $182.14M
₿8.64K
$0.03445
₿0.0000017
$0.03139
₿0.0000016
$29.6M
₿644.9
$191.6M
₿8.83K
$182.14M
₿8.64K
Previsão de Preço do SKALE(skl)
307 XYO Network  XYO $0.01304
₿0.00000014
-5.99 $181.96M
₿2.03K
$0.01482
₿0.00000015
$0.01303
₿0.00000014
$3.67M
₿32.02
$181.96M
₿2.03K
$181.96M
₿2.03K
Previsão de Preço do XYO Network(xyo)
308 Harmony  ONE $0.01466
₿0.00000039
-8.62 $181.21M
₿4.84K
$0.01609
₿0.00000041
$0.01461
₿0.00000039
$25.66M
₿166.41
$193.74M
₿5.17K
$181.21M
₿4.84K
Previsão de Preço do Harmony(one)
309 NEM  XEM $0.0197
₿0.00000068
-4.81 $177.56M
₿6.15K
$0.02073
₿0.00000071
$0.01959
₿0.00000067
$24.06M
₿97.18
$177.56M
₿6.15K
$177.56M
₿6.15K
Previsão de Preço do NEM(xem)
311 APF coin  APFC $1.04
₿0.0000060
-7.47 $176.92M
₿124.15
$1.12
₿0.0000061
$1.03
₿0.0000059
$3.1M
₿8.9
$259.76M
₿1.51K
$176.92M
₿124.15
Previsão de Preço do APF coin(apfc)
313 io.net  IO $1.24
-6.09 $175.59M
$1.39
$1.24
$93.92M
$994.32M
$175.59M
Previsão de Preço do io.net(io)
314 IoTeX  IOTX $0.01853
₿0.0000011
-8.62 $175.26M
₿10.65K
$0.0209
₿0.0000011
$0.01857
₿0.0000010
$16.72M
₿697.64
$175.26M
₿10.71K
$175.26M
₿10.65K
Previsão de Preço do IoTeX(iotx)
315 GMX  GMX $17.46
₿0.00054
-9.17 $174.75M
₿5.15K
$19.39
₿0.00056
$17.29
₿0.00054
$19.96M
₿345.74
$174.75M
₿5.15K
$174.75M
₿5.15K
Previsão de Preço do GMX(gmx)
318 Sun Token  SUN $0.0175
₿0.00000022
-2.78 $172.23M
₿2.18K
$0.01822
₿0.00000022
$0.01751
₿0.00000021
$71.84M
₿387.46
$348.98M
₿4.41K
$172.23M
₿2.18K
Previsão de Preço do Sun Token(sun)
319 Wrapped Beacon ETH  WBETH $2,420.62
₿0.052
-8.07 $171.76M
₿3.71K
$2,699.56
₿0.053
$2,412.89
₿0.052
$16.3M
₿91.01
$171.76M
₿3.71K
$171.76M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
320 Wrapped Ether (Mantle Bridge)  WETH $2,278.18
₿0.050
-8.21 $171.76M
₿0
$2,542.85
₿0.051
$2,273.68
₿0.050
$19.86M
₿272.2
$171.76M
$171.76M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
321 Hivemapper  HONEY $0.04205
₿0.0000017
-0.64 $171.27M
₿2.24K
$0.04328
₿0.0000018
$0.04147
₿0.0000017
$1.41M
₿26.07
$269.88M
₿10.89K
$171.27M
₿2.24K
Previsão de Preço do Hivemapper(honey)
323 Rollbit Coin  RLB $0.07707
₿0.0000017
-4.75 $170.49M
₿4.95K
$0.08241
₿0.0000017
$0.07647
₿0.0000016
$748.67K
₿23.48
$170.49M
₿4.95K
$170.49M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
325 World Mobile Token  WMTX $0.2443
₿0.0000056
-10.99 $169.4M
₿3.15K
$0.2895
₿0.0000056
$0.244
₿0.0000052
$17.94M
₿73.2
$489.46M
₿11.23K
$169.4M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
327 SWFT Blockchain  SWFTC $0.01684
₿0.000000083
2.03 $168.5M
₿738.49
$0.01822
₿0.000000089
$0.0159
₿0.000000082
$26.69M
₿68.77
$168.5M
₿824.3
$168.5M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
329 Kadena  KDA $0.5379
₿0.000017
-5.28 $166.44M
₿4.76K
$0.5734
₿0.000018
$0.5293
₿0.000017
$17.15M
₿157.38
$166.47M
₿17.6K
$166.44M
₿4.76K
Previsão de Preço do Kadena(kda)
330 CoinEx Token  CET $0.0609
₿0.00000055
12.44 $165.7M
₿1.61K
$0.06296
₿0.00000055
$0.0537
₿0.00000053
$660.27K
₿1.51
$165.7M
₿112.18
$165.7M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
331 MimbleWimbleCoin  MWC $15.06
₿0.00019
-7.61 $165.6M
₿2.15K
$17.78
₿0.00020
$14.94
₿0.00018
$42.78K
₿0.11
$165.61M
₿2.15K
$165.6M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
333 BTSE Token  BTSE $0.9821
₿0.000011
2.73 $159.43M
₿1.8K
$1
₿0.000011
$0.7929
₿0.000010
$13.29M
₿0.06
$196.75M
₿2.22K
$159.43M
₿1.8K
Previsão de Preço do BTSE Token(btse)
334 Bitkub Coin  KUB $1.79
₿0.000035
-2.91 $159.25M
₿3.15K
$1.87
₿0.000035
$1.75
₿0.000034
$680K
₿2.62
$197.16M
₿3.9K
$159.25M
₿3.15K
Previsão de Preço do Bitkub Coin(kub)
335 COTI  COTI $0.08857
₿0.0000022
7.05 $158.93M
₿3.57K
$0.09409
₿0.0000024
$0.08227
₿0.0000022
$65.3M
₿177.47
$177.34M
₿4.54K
$158.93M
₿3.57K
Previsão de Preço do COTI(coti)
337 Terra  LUNA $0.228
₿0.000012
-5.58 $157.05M
₿8.42K
$0.2486
₿0.000012
$0.2278
₿0.000012
$35.39M
₿673.59
$246.31M
₿13.21K
$157.05M
₿8.42K
Previsão de Preço do Terra(luna)
339 Nano  XNO $1.18
₿0.000020
-2.78 $156.81M
₿2.72K
$1.26
₿0.000021
$1.16
₿0.000020
$1.79M
₿53.42
$156.81M
₿2.72K
$156.81M
₿2.72K
Previsão de Preço do Nano(xno)
340 Galxe  GAL $1.22
₿0.000062
-18.44 $156.4M
₿6.61K
$1.5
₿0.000066
$1.22
₿0.000062
$181.5K
₿240.98
$244.85M
₿12.55K
$156.4M
₿6.61K
Previsão de Preço do Galxe(gal)
342 Band Protocol  BAND $0.9976
₿0.000030
-3.32 $155.73M
₿4.29K
$1.05
₿0.000032
$0.9919
₿0.000030
$14.73M
₿185.69
$157.55M
₿4.42K
$155.73M
₿4.29K
Previsão de Preço do Band Protocol(band)
343 Sushi  SUSHI $0.8059
₿0.000022
-6.41 $155.71M
₿4.28K
$0.893
₿0.000023
$0.8074
₿0.000022
$63.28M
₿600.05
$226.71M
₿5.55K
$155.71M
₿4.28K
Previsão de Preço do Sushi(sushi)
344 GMT  GMT $0.05756
₿0.0000042
-9.43 $155.39M
₿8.25K
$0.06422
₿0.0000046
$0.05738
₿0.0000041
$65.72M
₿2.37K
$297.35M
₿22.95K
$155.39M
₿8.25K
Previsão de Preço do GMT(gmt)
346 Ontology  ONT $0.1693
₿0.0000050
-5.96 $154.74M
₿4.5K
$0.1843
₿0.0000051
$0.1691
₿0.0000048
$11.45M
₿246.99
$169.54M
₿5K
$154.74M
₿4.5K
Previsão de Preço do Ontology(ont)
347 Casper Network  CSPR $0.01187
₿0.00000051
-8.24 $153.42M
₿6.18K
$0.01342
₿0.00000052
$0.01182
₿0.00000051
$11.09M
₿169.71
$158.84M
₿6.48K
$153.42M
₿6.18K
Previsão de Preço do Casper Network(cspr)
348 Loopring  LRC $0.122
₿0.0000048
-6.88 $152.27M
₿6.01K
$0.1327
₿0.0000050
$0.1206
₿0.0000047
$24.43M
₿401.71
$167.9M
₿6.63K
$152.27M
₿6.01K
Previsão de Preço do Loopring(lrc)
349 DigiByte  DGB $0.008634
₿0.00000022
4.38 $151.54M
₿3.85K
$0.01069
₿0.00000023
$0.008231
₿0.00000022
$16.57M
₿165.21
$151.6M
₿4.78K
$151.54M
₿3.85K
Previsão de Preço do DigiByte(dgb)
350 NXM  NXM $50.66
₿0.0010
-7.72 $151.31M
₿4.21K
$56.45
₿0.0010
$50.38
₿0.0010
$0
₿0
$151.31M
₿4.21K
$151.31M
₿4.21K
Previsão de Preço do NXM(nxm)
351 Qubic  QUBIC $0.00000132
₿0.000000000089
-4.79 $150.93M
₿0
$0.000001509
₿0.000000000092
$0.00000132
₿0.000000000087
$7.85M
₿23.81
$178.08M
$150.93M
₿0
Previsão de Preço do Qubic(qubic)
352 Biconomy  BICO $0.1578
₿0.000010
-6.93 $147.52M
₿8.19K
$0.1724
₿0.000011
$0.1571
₿0.000010
$13.53M
₿667.14
$158.09M
₿11.01K
$147.52M
₿8.19K
Previsão de Preço do Biconomy(bico)
353 Memecoin  MEME $0.003624
₿0.00000055
-7.64 $146.89M
₿8.64K
$0.004026
₿0.00000055
$0.003603
₿0.00000052
$48.55M
₿1.02K
$250.17M
₿38.43K
$146.89M
₿8.64K
Previsão de Preço do Memecoin(meme)
354 Frax Share  FXS $1.67
₿0.000097
-3.51 $146.76M
₿7.69K
$1.77
₿0.00010
$1.64
₿0.000096
$20.33M
₿340.69
$166.27M
₿9.72K
$146.76M
₿7.69K
Previsão de Preço do Frax Share(fxs)
356 Neiro  NEIRO $0.0003425
-9.28 $144.33M
$0.0003955
$0.0003374
$133.02M
$144.33M
$144.33M
Previsão de Preço do Neiro(neiro)
357 Zignaly  ZIG $0.1016
₿0.0000014
2.12 $143.28M
₿2.08K
$0.1144
₿0.0000015
$0.09768
₿0.0000014
$9.01M
₿151.07
$198.65M
₿2.88K
$143.28M
₿2.08K
Previsão de Preço do Zignaly(zig)
358 Waves  WAVES $1.42
₿0.000044
-4.73 $142.51M
₿4.45K
$1.56
₿0.000048
$1.42
₿0.000044
$13.86M
₿687.05
$142.51M
₿4.45K
$142.51M
₿4.45K
Previsão de Preço do Waves(waves)
359 Clearpool  CPOOL $0.1851
₿0.0000033
-10.15 $140.07M
₿1.5K
$0.2091
₿0.0000038
$0.1842
₿0.0000033
$9.16M
₿52.84
$184.32M
₿3.36K
$140.07M
₿1.5K
Previsão de Preço do Clearpool(cpool)
360 Swipe  SXP $0.2213
₿0.0000064
-5.75 $140.02M
₿3.88K
$0.238
₿0.0000067
$0.2219
₿0.0000064
$8.13M
₿255.77
$141.11M
₿3.89K
$140.02M
₿3.88K
Previsão de Preço do Swipe(sxp)
361 BNB48 Club Token  KOGE $41.21
₿0.00022
-8.54 $139.8M
₿772.81
$45.06
₿0.00023
$40.91
₿0.00022
$127.4K
₿0.92
$139.8M
₿772.81
$139.8M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.