$3.39T
Capitalização total de mercado
$187.3B
Volume total
BTC 57.45%     ETH 11.99%
Dominância

Página de Resultados 3 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
330 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.73M
$1.07
$1.07
$49.95
$166.73M
$166.73M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
331 Livepeer  LPT $3.41
₿0.00022
3.09 $166.14M
₿7.03K
$3.55
₿0.00024
$3.27
₿0.00022
$31.28M
₿341.58
$166.14M
₿7.03K
$166.14M
₿7.03K
Previsão de Preço do Livepeer(lpt)
332 Flow  FLOW $0.1015
₿0.000017
12.49 $165.94M
₿26.23K
$0.1027
₿0.000018
$0.08784
₿0.000017
$26.82M
₿608.01
$165.94M
₿26.23K
$165.94M
₿26.23K
Previsão de Preço do Flow(flow)
333 Rollbit Coin  RLB $0.09231
₿0.0000017
5.09 $164.82M
₿4.95K
$0.09288
₿0.0000017
$0.08749
₿0.0000016
$480.81K
₿23.48
$164.82M
₿4.95K
$164.82M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
335 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.05 $162.24M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$62.89M
₿0.92
$162.24M
₿772.81
$162.24M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
337 Wemix Token  WEMIX $0.3508
₿0.000028
-1.55 $161.71M
₿10.28K
$0.358
₿0.000030
$0.3464
₿0.000028
$1.32M
₿115.52
$193.35M
₿27.64K
$161.71M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
339 DeXe  DEXE $3.46
₿0.00022
-0.06 $161.46M
₿12.87K
$3.5
₿0.00023
$3.37
₿0.00022
$4.53M
₿211.75
$333.85M
₿21.76K
$161.46M
₿12.87K
Previsão de Preço do DeXe(dexe)
343 Dog (Bitcoin)  DOG $0.001585
6.00 $158.83M
$0.001628
$0.001466
$6.34M
$158.83M
$158.83M
Previsão de Preço do Dog (Bitcoin)(dog)
346 Zano  ZANO $10.23
₿0.000052
-7.32 $154.87M
₿740.27
$11.38
₿0.000052
$10.18
₿0.000050
$2.22M
₿1.57
$154.87M
$154.87M
₿740.27
Previsão de Preço do Zano(zano)
348 NXM  NXM $80.23
₿0.0010
10.64 $151.35M
₿4.21K
$80.46
₿0.0010
$72.46
₿0.0010
$0
₿0
$151.35M
₿4.21K
$151.35M
₿4.21K
Previsão de Preço do NXM(nxm)
351 Tokenize Xchange  TKX $1.87
₿0.00022
3.40 $149.65M
₿18.02K
$1.88
₿0.00022
$1.81
₿0.00021
$5.15K
₿1.01K
$187.07M
₿22.53K
$149.65M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
352 Origin Ether  OETH $3,360.75
₿0.051
5.84 $149.65M
₿2.28K
$3,382.27
₿0.051
$3,171.91
₿0.050
$1.89M
₿0.01
$149.65M
₿2.28K
$149.65M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
353 CoW Protocol  COW $0.2697
₿0.0000034
9.66 $149.62M
₿761.43
$0.2826
₿0.0000036
$0.2439
₿0.0000034
$22.57M
₿3.2
$270.37M
₿3.5K
$149.62M
₿761.43
Previsão de Preço do CoW Protocol(cow)
354 Toshi  TOSHI $0.0003555
₿0.0000000083
4.78 $149.6M
₿3.59K
$0.0003605
₿0.0000000096
$0.0003376
₿0.0000000083
$14.71M
₿66.19
$149.6M
₿3.59K
$149.6M
₿3.59K
Previsão de Preço do Toshi(toshi)
355 Akash Network  AKT $0.5226
₿0.000058
-2.49 $149.41M
₿13.59K
$0.563
₿0.000060
$0.5162
₿0.000058
$19.47M
₿109.29
$150.08M
₿13.7K
$149.41M
₿13.59K
Previsão de Preço do Akash Network(akt)
357 Creditcoin  CTC $0.2869
₿0.000011
0.83 $147.29M
₿3.77K
$0.29
₿0.000012
$0.2821
₿0.000011
$12.35M
₿123.77
$173.11M
₿6.95K
$147.29M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
361 Theta Fuel  TFUEL $0.02018
₿0.0000015
2.40 $145.2M
₿9.97K
$0.02025
₿0.0000017
$0.01966
₿0.0000015
$2.18M
₿865.08
$145.2M
₿9.97K
$145.2M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
362 STASIS EURO  EURS $1.17
₿0.000016
-0.08 $144.93M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$15.67K
₿8.53
$144.93M
₿2K
$144.93M
₿2K
365 AIOZ Network  AIOZ $0.1163
₿0.000011
6.22 $143.19M
₿12.29K
$0.1202
₿0.000012
$0.1095
₿0.000011
$10.42M
₿99.58
$143.5M
₿12.3K
$143.19M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
366 Kusama  KSM $8.08
₿0.00057
1.17 $142.52M
₿5.2K
$8.35
₿0.00061
$7.93
₿0.00057
$13.28M
₿368.76
$142.52M
₿5.79K
$142.52M
₿5.2K
Previsão de Preço do Kusama(ksm)
368 Gas  GAS $2.18
₿0.000093
2.58 $142.18M
₿6.04K
$2.2
₿0.000096
$2.12
₿0.000092
$5.71M
₿233.74
$142.18M
₿6.04K
$142.18M
₿6.04K
Previsão de Preço do Gas(gas)
369 SuperFarm  SUPER $0.2225
₿0.000015
2.97 $141.94M
₿7.2K
$0.2246
₿0.000017
$0.2141
₿0.000015
$10.63M
₿170.02
$222.77M
₿15.93K
$141.94M
₿7.2K
Previsão de Preço do SuperFarm(super)
371 Nervos Network  CKB $0.002884
₿0.00000052
6.12 $138.94M
₿23.29K
$0.002939
₿0.00000054
$0.00271
₿0.00000043
$11.77M
₿4.81K
$141.11M
₿23.65K
$138.94M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
373 Core  CORE $0.1353
₿0.000031
4.55 $138.45M
₿28.25K
$0.1369
₿0.000035
$0.1279
₿0.000031
$8.68M
₿1.6K
$284.42M
₿67.47K
$138.45M
₿28.25K
Previsão de Preço do Core(core)
374 Turbo  TURBO $0.002002
₿0.000000011
2.87 $138.24M
₿772.11
$0.002038
₿0.000000011
$0.001924
₿0.000000010
$23.9M
₿111.06
$138.24M
₿772.11
$138.24M
₿772.11
Previsão de Preço do Turbo(turbo)
375 Mog Coin  MOG $0.0000003504
₿0.0000000000085
5.54 $136.88M
₿3.35K
$0.0000003619
₿0.0000000000088
$0.0000003272
₿0.0000000000081
$11.68M
₿80.89
$136.88M
₿3.35K
$136.88M
₿3.35K
Previsão de Preço do Mog Coin(mog)
377 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
0.06 $135.89M
₿1.02K
$0.9984
₿0.000014
$0.9966
₿0.000014
$6.64M
₿13.66
$185.57M
₿1.3K
$135.89M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
386 BitMart Token  BMX $0.3875
₿0.0000043
7.53 $131.61M
₿1.47K
$0.4181
₿0.0000044
$0.3599
₿0.0000040
$6.44M
₿4.64
$247.94M
₿2.76K
$131.61M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
387 Baby Doge Coin  BABYDOGE $0.000000000744
₿0.000000000000028
5.13 $131.59M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000704
₿0.000000000000028
$7.71M
₿51.78
$312.91M
₿12.16K
$131.59M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
390 Prometeus  PROM $7.07
₿0.00020
-8.76 $129.39M
₿3.75K
$7.75
₿0.00021
$6.88
₿0.00020
$14.09M
₿76.57
$136.48M
₿3.95K
$129.39M
₿3.75K
Previsão de Preço do Prometeus(prom)
392 Super OETH  SUPEROETH $3,365.08
6.13 $128.05M
$3,378.88
$3,168.79
$738.14K
$128.05M
$128.05M
Previsão de Preço do Super OETH(superoeth)
393 Ravencoin  RVN $0.007959
₿0.00000056
4.23 $127.57M
₿7.79K
$0.008415
₿0.00000061
$0.007623
₿0.00000056
$15.27M
₿662.65
$127.58M
₿11.92K
$127.57M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
394 yearn.finance  YFI $3,624.08
₿0.12
3.06 $127.39M
₿3.99K
$3,654.17
₿0.12
$3,505.85
₿0.11
$13.14M
₿614.29
$133.1M
₿4.39K
$127.39M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
395 ETHPlus  ETH+ $3,600.04
6.25 $126.44M
$3,618.24
$3,385.46
$1.48M
$126.44M
$126.44M
Previsão de Preço do ETHPlus(eth+)
399 0x  ZRX $0.1451
₿0.0000094
1.47 $123.17M
₿8.02K
$0.1463
₿0.000010
$0.1416
₿0.0000094
$15.23M
₿396.76
$145.17M
₿9.47K
$123.17M
₿8.02K
Previsão de Preço do 0x(zrx)
400 Verge  XVG $0.007419
₿0.00000012
2.40 $123.12M
₿2.07K
$0.007526
₿0.00000015
$0.006696
₿0.00000012
$25.33M
₿1.91K
$123.37M
₿2.07K
$123.12M
₿2.07K
Previsão de Preço do Verge(xvg)
401 Arkham  ARKM $0.2232
₿0.000027
4.82 $122.93M
₿5.49K
$0.2274
₿0.000030
$0.2115
₿0.000026
$46.33M
₿954.55
$223.32M
₿26.83K
$122.93M
₿5.49K
Previsão de Preço do Arkham(arkm)
403 Ozone Chain  OZO $0.1317
₿0.0000034
-0.40 $121.78M
₿1.43K
$0.1323
₿0.0000039
$0.131
₿0.0000027
$178.24K
₿3.96
$131.78M
₿3.48K
$121.78M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
405 AI Companions  AIC $0.1212
3.86 $120.99M
$0.1218
$0.1096
$5.01M
$120.99M
$120.99M
Previsão de Preço do AI Companions(aic)
406 KUB Coin  KUB $1.36
₿0.000035
1.93 $120.92M
₿3.15K
$1.38
₿0.000035
$1.32
₿0.000034
$728.23K
₿2.62
$149.71M
₿3.9K
$120.92M
₿3.15K
Previsão de Preço do KUB Coin(kub)
409 Velo  VELO $0.006757
₿0.00000020
0.70 $118.98M
₿1.47K
$0.006941
₿0.00000022
$0.006643
₿0.00000018
$15.04M
₿922.35
$162.58M
₿4.79K
$118.98M
₿1.47K
Previsão de Preço do Velo(velo)
411 Mina Protocol  MINA $0.09267
₿0.000014
6.32 $117.91M
₿16.15K
$0.09377
₿0.000015
$0.08693
₿0.000014
$16.42M
₿546.62
$117.91M
₿17.07K
$117.91M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
412 Pirate Chain  ARRR $0.5958
₿0.0000031
8.57 $116.91M
₿609.89
$0.7658
₿0.0000032
$0.4896
₿0.0000028
$1.26M
₿1.52
$119.17M
₿621.66
$116.91M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
413 Safe  SAFE $0.169
-4.76 $116.22M
$0.1779
₿0.
$0.1644
₿0.
$14.23M
₿0
$169.1M
$116.22M
Previsão de Preço do Safe(safe)
414 DigiByte  DGB $0.006336
₿0.00000022
3.84 $114.63M
₿3.85K
$0.006413
₿0.00000023
$0.006001
₿0.00000022
$4.21M
₿165.21
$114.68M
₿4.78K
$114.63M
₿3.85K
Previsão de Preço do DigiByte(dgb)
416 Ronin  RON $0.1565
₿0.000053
12.37 $114.34M
₿16.63K
$0.1634
₿0.000055
$0.1391
₿0.000053
$16.26M
₿319.75
$156.83M
₿53.35K
$114.34M
₿16.63K
Previsão de Preço do Ronin(ron)
418 Threshold Network  T $0.01016
₿0.00000067
1.62 $113.59M
₿6.56K
$0.01023
₿0.00000072
$0.009973
₿0.00000067
$5.66M
₿595.3
$113.59M
₿7.5K
$113.59M
₿6.56K
Previsão de Preço do Threshold Network(t)
419 Zilliqa  ZIL $0.005756
₿0.00000046
-0.31 $113.15M
₿8.56K
$0.005948
₿0.00000048
$0.005684
₿0.00000046
$17.68M
₿447.52
$117.07M
₿8.92K
$113.15M
₿8.56K
Previsão de Preço do Zilliqa(zil)
420 STP Network  AWE $0.05754
₿0.00000097
2.33 $111.84M
₿1.9K
$0.05796
₿0.0000010
$0.05611
₿0.00000097
$9.06M
₿90.69
$111.84M
₿1.9K
$111.84M
₿1.9K
Previsão de Preço do STP Network(awe)
425 Oasis Network  ROSE $0.01461
₿0.0000017
11.34 $109.88M
₿12.02K
$0.015
₿0.0000018
$0.01293
₿0.0000017
$13.25M
₿495.64
$146.72M
₿17.86K
$109.88M
₿12.02K
Previsão de Preço do Oasis Network(rose)
428 ORDI  ORDI $5.09
₿0.0010
1.42 $106.99M
₿21.06K
$5.75
₿0.0010
$4.89
₿0.00098
$93.76M
₿4.63K
$106.99M
₿21.06K
$106.99M
₿21.06K
Previsão de Preço do ORDI(ordi)
429 Open Campus  EDU $0.1639
₿0.000012
2.62 $106.48M
₿3.12K
$0.1657
₿0.000013
$0.1562
₿0.000011
$9.44M
₿169.58
$163.96M
₿12K
$106.48M
₿3.12K
Previsão de Preço do Open Campus(edu)
430 Non-Playable Coin  NPC $0.01322
₿0.000000083
5.51 $106.47M
₿665.72
$0.01341
₿0.000000084
$0.01247
₿0.000000057
$11.74M
₿18.2
$106.47M
₿665.72
$106.47M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
432 Proton  XPR $0.003686
₿0.000000024
1.83 $104.53M
₿612.49
$0.003741
₿0.000000024
$0.003589
₿0.000000023
$2.9M
₿20.78
$115.52M
₿692.01
$104.53M
₿612.49
Previsão de Preço do Proton(xpr)
433 Drift Protocol  DRIFT $0.1869
14.68 $104.53M
$0.1904
$0.1612
$52.27M
$188.01M
$104.53M
Previsão de Preço do Drift Protocol(drift)
434 Popcat  POPCAT $0.1064
₿0.0000031
4.12 $104.38M
₿3.11K
$0.1093
₿0.0000035
$0.1018
₿0.0000031
$24.22M
₿192.09
$104.38M
₿3.11K
$104.38M
₿3.11K
Previsão de Preço do Popcat(popcat)
435 Blur  BLUR $0.03859
₿0.0000074
20.69 $103.98M
₿11.38K
$0.04304
₿0.0000080
$0.0318
₿0.0000073
$168.31M
₿715.12
$115.98M
₿22.31K
$103.98M
₿11.38K
Previsão de Preço do Blur(blur)
438 Renzo Restaked LST  PZETH $4,108.38
6.80 $103.34M
$4,121.11
$3,843.02
$2.21K
$103.34M
$103.34M
Previsão de Preço do Renzo Restaked LST(pzeth)
439 Anzen USDz  USDZ $0.9953
0.02 $103.33M
$0.9962
$0.9937
$149.98K
$103.33M
$103.33M
Previsão de Preço do Anzen USDz(usdz)
442 Shuffle  SHFL $0.2794
₿0.0000048
-2.02 $102.5M
₿505.93
$0.2858
₿0.0000052
$0.2774
₿0.0000043
$304.23K
₿23.02
$264.23M
₿4.83K
$102.5M
₿505.93
Previsão de Preço do Shuffle(shfl)
446 Kava  KAVA $0.09245
₿0.000013
6.15 $100.36M
₿14.44K
$0.09296
₿0.000014
$0.08585
₿0.000013
$7.59M
₿342.64
$100.36M
₿14.44K
$100.36M
₿14.44K
Previsão de Preço do Kava(kava)
447 ZetaChain  ZETA $0.08216
₿0.000024
0.44 $100.27M
₿5.77K
$0.08312
₿0.000026
$0.08082
₿0.000024
$7M
₿599.93
$172.88M
₿51.2K
$100.27M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
449 Nano  XNO $0.7498
₿0.000020
1.61 $99.92M
₿2.72K
$0.76
₿0.000021
$0.7281
₿0.000020
$1.15M
₿53.42
$99.92M
₿2.72K
$99.92M
₿2.72K
Previsão de Preço do Nano(xno)
453 Qubic  QUBIC $0.0000007315
₿0.000000000089
3.46 $97.33M
₿0
$0.0000007666
₿0.000000000092
$0.000000707
₿0.000000000087
$2.21M
₿23.81
$120.1M
$97.33M
₿0
Previsão de Preço do Qubic(qubic)
455 Holo  HOT $0.0005447
₿0.000000043
0.41 $96.76M
₿7.76K
$0.000548
₿0.000000045
$0.0005323
₿0.000000043
$5.91M
₿204.56
$96.76M
₿7.76K
$96.76M
₿7.76K
Previsão de Preço do Holo(hot)
456 Siacoin  SC $0.001727
₿0.00000013
2.58 $96.76M
₿7.7K
$0.001735
₿0.00000013
$0.001677
₿0.00000013
$4.01M
₿107.11
$107.45M
₿7.7K
$96.76M
₿7.7K
Previsão de Preço do Siacoin(sc)
457 cat in a dogs world  MEW $0.001083
₿0.000000054
4.31 $96.56M
₿4.85K
$0.001099
₿0.000000057
$0.001036
₿0.000000051
$28.27M
₿581.86
$96.56M
₿4.85K
$96.56M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
460 Astar  ASTR $0.01161
₿0.0000019
1.51 $96.29M
₿11.16K
$0.01172
₿0.0000021
$0.01138
₿0.0000019
$6.33M
₿630.48
$100.24M
₿16.73K
$96.29M
₿11.16K
Previsão de Preço do Astar(astr)
461 Sushi  SUSHI $0.3509
₿0.000022
1.22 $96.02M
₿4.28K
$0.3596
₿0.000023
$0.3429
₿0.000022
$19.62M
₿600.05
$101.17M
₿5.55K
$96.02M
₿4.28K
Previsão de Preço do Sushi(sushi)
464 Moca Network  MOCA $0.02382
6.92 $94.2M
$0.02401
$0.02225
$12.72M
$211.83M
$94.2M
Previsão de Preço do Moca Network(moca)
469 MANTRA DAO  OM $0.07989
₿0.000011
0.64 $92.6M
₿9.66K
$0.08199
₿0.000012
$0.07931
₿0.000010
$89.9M
₿1.2K
$138.58M
₿10.59K
$92.6M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
474 Axelar  AXL $0.08265
₿0.000019
11.25 $91.21M
₿12.44K
$0.08447
₿0.000022
$0.07396
₿0.000019
$32.09M
₿619.31
$101.57M
₿22.79K
$91.21M
₿12.44K
Previsão de Preço do Axelar(axl)
475 VVS Finance  VVS $0.000002089
₿0.000000000068
3.11 $91.04M
₿3.07K
$0.000002099
₿0.000000000071
$0.00000202
₿0.000000000067
$451.58K
₿14.41
$198.41M
₿5.9K
$91.04M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
476 cETH  CETH $67.8
₿0.0010
5.96 $91.01M
₿5.58K
$68.12
₿0.0010
$63.87
₿0.0010
$22.01
₿0
$91.01M
₿5.58K
$91.01M
₿5.58K
Previsão de Preço do cETH(ceth)
484 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.12 $89.17M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$10.57M
₿281.53
$89.17M
$89.17M
₿0
485 TempleDAO  TEMPLE $3.75
₿0.000017
-1.12 $89M
₿626.54
$3.79
₿0.000017
$3.74
₿0.000016
$2.64K
₿0.15
$89.17M
₿627.35
$89M
₿626.54
Previsão de Preço do TempleDAO(temple)
487 Zignaly  ZIG $0.06286
₿0.0000014
3.08 $88.64M
₿2.08K
$0.06366
₿0.0000015
$0.05987
₿0.0000014
$1.48M
₿151.07
$122.93M
₿2.88K
$88.64M
₿2.08K
Previsão de Preço do Zignaly(zig)
489 CoinEx Token  CET $0.03429
₿0.00000055
0.70 $87.94M
₿1.61K
$0.0348
₿0.00000055
$0.03395
₿0.00000053
$84.41K
₿1.51
$87.94M
₿112.18
$87.94M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
490 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.43 $87.91M
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$362.12K
₿83
$87.91M
$87.91M
₿0
491 Venus  XVS $5.23
₿0.00021
-2.25 $87.59M
₿3.34K
$5.35
₿0.00023
$5.22
₿0.00021
$9.45M
₿468.25
$155.48M
₿6.33K
$87.59M
₿3.34K
Previsão de Preço do Venus(xvs)
494 GMX  GMX $8.35
₿0.00054
3.08 $86.77M
₿5.15K
$8.57
₿0.00056
$8.07
₿0.00054
$10.56M
₿345.74
$86.77M
₿5.15K
$86.77M
₿5.15K
Previsão de Preço do GMX(gmx)
496 aelf  ELF $0.1057
₿0.0000088
0.50 $86.34M
₿6.45K
$0.1077
₿0.0000091
$0.1042
₿0.0000088
$3.64M
₿92.01
$105.39M
₿8.83K
$86.34M
₿6.45K
Previsão de Preço do aelf(elf)
499 Numeraire  NMR $10.62
₿0.00046
5.43 $85.09M
₿2.9K
$10.7
₿0.00048
$10.05
₿0.00045
$15.09M
₿121.21
$113.15M
₿4.95K
$85.09M
₿2.9K
Previsão de Preço do Numeraire(nmr)
501 VeThor  VTHO $0.0008682
₿0.000000056
2.43 $84.71M
₿4.2K
$0.0008765
₿0.000000057
$0.000846
₿0.000000055
$2.53M
₿47.93
$84.71M
$84.71M
₿4.2K
Previsão de Preço do VeThor(vtho)
504 XYO Network  XYO $0.006009
₿0.00000014
1.21 $83.69M
₿2.03K
$0.006149
₿0.00000015
$0.00591
₿0.00000014
$16.84M
₿32.02
$83.69M
₿2.03K
$83.69M
₿2.03K
Previsão de Preço do XYO Network(xyo)
505 IoTeX  IOTX $0.008783
₿0.0000011
1.03 $83.04M
₿10.65K
$0.008864
₿0.0000011
$0.008517
₿0.0000010
$5.14M
₿697.64
$83.04M
₿10.71K
$83.04M
₿10.65K
Previsão de Preço do IoTeX(iotx)
506 Polymesh  POLYX $0.06699
₿0.0000072
0.45 $83.03M
₿7.53K
$0.06878
₿0.0000078
$0.06601
₿0.0000071
$6.6M
₿667.48
$83.03M
₿7.53K
$83.03M
₿7.53K
Previsão de Preço do Polymesh(polyx)
508 Venom  VENOM $0.03878
₿0.0000077
-1.29 $82.63M
₿0
$0.03957
₿0.0000078
$0.03863
₿0.0000075
$1.52M
₿310.98
$284.58M
₿292.92
$82.63M
₿0
Previsão de Preço do Venom(venom)
510 ViciCoin  VCNT $17.05
₿0.00025
-0.26 $82.12M
₿678.49
$17.48
₿0.00026
$17.02
₿0.00024
$273.6K
₿9.75
$170.9M
₿2.6K
$82.12M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
516 Snek  SNEK $0.001078
₿0.000000016
2.03 $80.56M
₿1.18K
$0.001109
₿0.000000017
$0.001052
₿0.000000015
$8.55M
₿18.49
$81.08M
₿1.22K
$80.56M
₿1.18K
Previsão de Preço do Snek(snek)
517 Request  REQ $0.1079
₿0.0000022
0.86 $80.37M
₿1.76K
$0.1079
₿0.0000024
$0.1052
₿0.0000022
$2.16M
₿70.13
$107.91M
₿2.29K
$80.37M
₿1.76K
Previsão de Preço do Request(req)
522 Celo  CELO $0.1325
₿0.000015
-0.43 $78.8M
₿8.11K
$0.1365
₿0.000016
$0.1305
₿0.000015
$15.82M
₿367.79
$133.07M
₿15.2K
$78.8M
₿8.11K
Previsão de Preço do Celo(celo)
523 Chia  XCH $5.39
₿0.00053
-0.21 $78.76M
₿5.46K
$5.44
₿0.00054
$5.24
₿0.00052
$6.57M
₿357.21
$177.72M
₿16.65K
$78.76M
₿5.46K
Previsão de Preço do Chia(xch)
526 Verus Coin  VRSC $0.9747
₿0.000016
0.40 $77.99M
₿1.15K
$0.9941
₿0.000017
$0.9571
₿0.000014
$2.83K
₿0.22
$77.99M
₿1.39K
$77.99M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,339.23
5.30 $77.07M
$3,383.85
$3,162.87
$20.76M
$77.07M
$77.07M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
535 Bridged Ether (StarkGate)  ETH $3,366.06
₿0.050
6.06 $76.51M
₿0
$3,379.09
₿0.051
$3,173.04
₿0.050
$6.53M
₿290.99
$76.51M
$76.51M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,112.27
₿0.059
5.31 $74.68M
₿0
$4,145.86
₿0.060
$3,892.08
₿0.058
$5.05M
₿38.74
$74.68M
$74.68M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
545 Orca  ORCA $1.23
₿0.000044
1.68 $74.11M
₿2.23K
$1.24
₿0.000048
$1.2
₿0.000044
$6.62M
₿47.88
$92.39M
₿4.47K
$74.11M
₿2.23K
Previsão de Preço do Orca(orca)
547 PayProtocol Paycoin  PCI $0.0723
₿0.0000036
1.44 $73.94M
₿0
$0.07309
₿0.0000038
$0.07091
₿0.0000034
$307.11K
₿26.77
$137.39M
₿14.39K
$73.94M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
548 Ankr  ANKR $0.007333
₿0.00000084
0.49 $73.46M
₿8.45K
$0.007468
₿0.00000090
$0.007281
₿0.00000084
$6.65M
₿551.09
$73.46M
₿8.45K
$73.46M
₿8.45K
Previsão de Preço do Ankr(ankr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀