$3.4T
Capitalização total de mercado
$87.46B
Volume total
BTC 62.69%     ETH 8.73%
Dominância

Página de Resultados 3 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 cat in a dogs world  MEW $0.00251
₿0.000000054
-1.11 $223.09M
₿4.85K
$0.002549
₿0.000000057
$0.002418
₿0.000000051
$17.14M
₿581.86
$223.09M
₿4.85K
$223.09M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
261 SafePal  SFP $0.4411
₿0.000013
0.97 $220.39M
₿6.03K
$0.4505
₿0.000013
$0.4332
₿0.000012
$6.75M
₿283.26
$220.39M
₿6.52K
$220.39M
₿6.03K
Previsão de Preço do SafePal(sfp)
262 Theta Fuel  TFUEL $0.03136
₿0.0000015
-1.74 $219.09M
₿9.97K
$0.03193
₿0.0000017
$0.031
₿0.0000015
$1.95M
₿865.08
$219.09M
₿9.97K
$219.09M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
263 Golem  GLM $0.2182
₿0.0000076
-0.82 $218.34M
₿7.62K
$0.2204
₿0.0000080
$0.215
₿0.0000076
$6.1M
₿224.55
$218.34M
₿7.62K
$218.34M
₿7.62K
Previsão de Preço do Golem(glm)
264 Kusama  KSM $13
₿0.00057
-0.21 $216.81M
₿5.2K
$13.1
₿0.00061
$12.67
₿0.00057
$9.42M
₿368.76
$216.84M
₿5.79K
$216.81M
₿5.2K
Previsão de Preço do Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-4.34 $213.76M
₿7.89K
$2.37
₿0.000084
$2.25
₿0.000070
$5.45M
₿907.8
$943.32M
₿34.19K
$213.76M
₿7.89K
Previsão de Preço do MX Token(mx)
266 Ravencoin  RVN $0.01378
₿0.00000056
-1.89 $210.93M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$20.74M
₿662.65
$210.95M
₿11.92K
$210.93M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
267 Mina Protocol  MINA $0.1669
₿0.000014
-2.16 $206.88M
₿16.15K
$0.1716
₿0.000015
$0.1641
₿0.000014
$19.09M
₿546.62
$206.88M
₿17.07K
$206.88M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
269 Zilliqa  ZIL $0.01063
₿0.00000046
-1.05 $205.16M
₿8.56K
$0.01078
₿0.00000048
$0.01047
₿0.00000046
$8.29M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
270 Qtum  QTUM $1.94
₿0.000072
-1.36 $205.06M
₿7.59K
$1.97
₿0.000075
$1.92
₿0.000065
$17.07M
₿1.31K
$209.17M
₿7.79K
$205.06M
₿7.59K
Previsão de Preço do Qtum(qtum)
272 EURC  EURC $1.17
₿0.000015
-0.18 $200.6M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$32M
₿24.04
$200.6M
₿765.5
$200.6M
₿765.5
Previsão de Preço do EURC(eurc)
273 Synthetix Network Token  SNX $0.5844
₿0.000055
-0.99 $200.81M
₿18.2K
$0.5912
₿0.000059
$0.5617
₿0.000055
$22.14M
₿676.8
$201.06M
₿18.23K
$200.81M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
275 Euler  EUL $10.72
₿0.000083
25.39 $200.26M
₿1.57K
$10.88
₿0.000085
$8.47
₿0.000080
$3.81M
₿5.43
$291.33M
₿2.28K
$200.26M
₿1.57K
Previsão de Preço do Euler(eul)
276 IoTeX  IOTX $0.02111
₿0.0000011
-2.19 $199.37M
₿10.65K
$0.02162
₿0.0000011
$0.02094
₿0.0000010
$5.31M
₿697.64
$199.37M
₿10.71K
$199.37M
₿10.65K
Previsão de Preço do IoTeX(iotx)
277 SwissBorg  BORG $0.2009
₿0.0000036
5.97 $197.46M
₿3.62K
$0.2068
₿0.0000038
$0.1856
₿0.0000035
$712.55K
₿25.58
$197.46M
₿3.62K
$197.46M
₿3.62K
Previsão de Preço do SwissBorg(borg)
279 MANTRA DAO  OM $0.2011
₿0.000011
-3.16 $196.34M
₿9.66K
$0.2094
₿0.000012
$0.1984
₿0.000010
$45.87M
₿1.2K
$337.13M
₿10.59K
$196.34M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
280 Tribe  TRIBE $0.4281
₿0.0000070
-1.06 $194.78M
₿3.2K
$0.4335
₿0.0000072
$0.4275
₿0.0000069
$115.73K
₿1.5
$428.07M
₿7.03K
$194.78M
₿3.2K
Previsão de Preço do Tribe(tribe)
281 Arkham  ARKM $0.4366
₿0.000027
-1.60 $193.09M
₿5.49K
$0.4457
₿0.000030
$0.4252
₿0.000026
$31.03M
₿954.55
$436.86M
₿26.83K
$193.09M
₿5.49K
Previsão de Preço do Arkham(arkm)
282 Convex Finance  CVX $2.36
₿0.000052
-3.50 $193.61M
₿4.28K
$2.45
₿0.000054
$2.35
₿0.000051
$10.85M
₿69.57
$235.92M
₿5.2K
$193.61M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
285 LayerZero  ZRO $1.7
-4.87 $188.51M
$1.79
$1.66
$26.8M
$1.7B
$188.51M
Previsão de Preço do LayerZero(zro)
287 Wrapped Beacon ETH  WBETH $2,635.14
₿0.052
-0.42 $186.91M
₿3.71K
$2,646.15
₿0.053
$2,576.73
₿0.052
$8.78M
₿91.01
$186.91M
₿3.71K
$186.91M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
288 Frax Share  FRAX $2.06
₿0.000097
2.48 $186.89M
₿7.69K
$2.06
₿0.00010
$1.95
₿0.000096
$10.91M
₿340.69
$204.89M
₿9.72K
$186.89M
₿7.69K
Previsão de Preço do Frax Share(frax)
289 Wrapped Ether (Mantle Bridge)  WETH $2,440.56
₿0.050
-1.31 $185.85M
₿0
$2,477.17
₿0.051
$2,395.76
₿0.050
$3.44M
₿272.2
$185.85M
$185.85M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
290 Toshi  TOSHI $0.0004404
₿0.0000000083
-2.86 $185.13M
₿3.59K
$0.0004544
₿0.0000000096
$0.0004262
₿0.0000000083
$12.16M
₿66.19
$185.13M
₿3.59K
$185.13M
₿3.59K
Previsão de Preço do Toshi(toshi)
291 Threshold Network  T $0.0182
₿0.00000067
1.34 $184.59M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$35.61M
₿595.3
$203.28M
₿7.5K
$184.59M
₿6.56K
Previsão de Preço do Threshold Network(t)
292 Astar  ASTR $0.02256
₿0.0000019
-1.82 $183.19M
₿11.16K
$0.02307
₿0.0000021
$0.02212
₿0.0000019
$4.95M
₿630.48
$190.85M
₿16.73K
$183.19M
₿11.16K
Previsão de Preço do Astar(astr)
293 Baby Doge Coin  BABYDOGE $0.000000001091
₿0.000000000000028
-1.03 $183.09M
₿4.18K
$0.000000001105
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.72M
₿51.78
$458.69M
₿12.16K
$183.09M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
295 Basic Attention Token  BAT $0.1211
₿0.0000044
-1.46 $181.19M
₿6.64K
$0.1231
₿0.0000047
$0.119
₿0.0000044
$10.26M
₿1.23K
$181.72M
₿6.67K
$181.19M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
297 0x  ZRX $0.2128
₿0.0000094
-1.96 $180.65M
₿8.02K
$0.2179
₿0.000010
$0.2106
₿0.0000094
$20.16M
₿396.76
$212.93M
₿9.47K
$180.65M
₿8.02K
Previsão de Preço do 0x(zrx)
298 Qubic  QUBIC $0.0000015
₿0.000000000089
0.26 $179.8M
₿0
$0.0000015
₿0.000000000092
$0.00000143
₿0.000000000087
$1.72M
₿23.81
$223.3M
$179.8M
₿0
Previsão de Preço do Qubic(qubic)
299 Verus Coin  VRSC $2.26
₿0.000016
0.91 $178.11M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.31K
₿0.22
$178.12M
₿1.39K
$178.11M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
301 Gas  GAS $2.7
₿0.000093
-2.41 $175.98M
₿6.04K
$2.78
₿0.000096
$2.68
₿0.000092
$3.65M
₿233.74
$175.98M
₿6.04K
$175.98M
₿6.04K
Previsão de Preço do Gas(gas)
302 Notcoin  NOT $0.001716
₿0.00000000054
-3.56 $175.86M
$0.00178
$0.001674
$25.35M
$175.86M
$175.86M
Previsão de Preço do Notcoin(not)
304 Ronin Bridged WETH (Ronin)  WETH $2,457.49
-0.32 $171.54M
$2,466.93
$2,402.14
$929.07K
$903.92M
$171.54M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
305 yearn.finance  YFI $5,034.16
₿0.12
-0.98 $170.21M
₿3.99K
$5,108.53
₿0.12
$5,001.67
₿0.11
$12.23M
₿614.29
$184.58M
₿4.39K
$170.21M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
307 Oasis Network  ROSE $0.02281
₿0.0000017
-1.66 $168.64M
₿12.02K
$0.02329
₿0.0000018
$0.02246
₿0.0000017
$5.92M
₿495.64
$228.23M
₿17.86K
$168.64M
₿12.02K
Previsão de Preço do Oasis Network(rose)
308 Blur  BLUR $0.07029
₿0.0000074
-1.15 $168.52M
₿11.38K
$0.07145
₿0.0000080
$0.06903
₿0.0000073
$14.1M
₿715.12
$210.87M
₿22.31K
$168.52M
₿11.38K
Previsão de Preço do Blur(blur)
309 VeThor  VTHO $0.001852
₿0.000000056
-1.80 $168.68M
₿4.2K
$0.001889
₿0.000000057
$0.001829
₿0.000000055
$2.35M
₿47.93
$168.74M
$168.68M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 Gigachad  GIGA $0.01745
₿0.000000018
0.29 $167.86M
₿172.88
$0.01821
₿0.000000022
$0.0169
₿0.000000016
$5.81M
₿3.62
$167.86M
₿172.88
$167.86M
₿172.88
Previsão de Preço do Gigachad(giga)
311 Wemix Token  WEMIX $0.3936
₿0.000028
-3.11 $166.55M
₿10.28K
$0.4095
₿0.000030
$0.3912
₿0.000028
$2.49M
₿115.52
$213.65M
₿27.64K
$166.55M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
312 Elixir deUSD  DEUSD $0.9993
0.01* $163.07M
$0.9996
$0.999
$1.63M
$163.07M
$163.07M
Previsão de Preço do Elixir deUSD(deusd)
313 Siacoin  SC $0.002909
₿0.00000013
-0.90 $162.98M
₿7.7K
$0.002966
₿0.00000013
$0.002868
₿0.00000013
$7.3M
₿107.11
$176.68M
₿7.7K
$162.98M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 OriginTrail  TRAC $0.3246
₿0.000016
0.33 $162.18M
₿6.61K
$0.3335
₿0.000016
$0.3138
₿0.000015
$1.92M
₿71.98
$162.33M
₿8.19K
$162.18M
₿6.61K
Previsão de Preço do OriginTrail(trac)
318 Nervos Network  CKB $0.003309
₿0.00000052
-0.62 $154.89M
₿23.29K
$0.003353
₿0.00000054
$0.003233
₿0.00000043
$8.35M
₿4.81K
$157.43M
₿23.65K
$154.89M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
319 Casper Network  CSPR $0.01169
₿0.00000051
2.75 $154.23M
₿6.18K
$0.01177
₿0.00000052
$0.01114
₿0.00000051
$3.14M
₿169.71
$159.67M
₿6.48K
$154.23M
₿6.18K
Previsão de Preço do Casper Network(cspr)
320 CHEX Token  CHEX $0.1538
₿0.0000036
-0.02 $154.32M
₿3.61K
$0.1544
₿0.0000036
$0.1495
₿0.0000033
$2.36M
₿29.36
$154.32M
₿3.61K
$154.32M
₿3.61K
Previsão de Preço do CHEX Token(chex)
321 Liquity  LQTY $1.57
₿0.000021
3.88 $153.48M
₿2.1K
$1.61
₿0.000023
$1.45
₿0.000021
$52.01M
₿536.98
$157.3M
₿2.2K
$153.48M
₿2.1K
Previsão de Preço do Liquity(lqty)
323 AI Companions  AIC $0.1515
2.10 $152.48M
$0.1835
$0.1391
$8.65M
$152.48M
$152.48M
Previsão de Preço do AI Companions(aic)
324 Kinesis Gold  KAU $105.68
₿0.0011
-1.61 $151.65M
₿1.53K
$107.5
₿0.0011
$103.41
₿0.0010
$146.99M
₿9.1
$151.65M
$151.65M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
325 BNB48 Club Token  KOGE $44.37
₿0.00022
5.39 $150.34M
₿772.81
$44.91
₿0.00023
$40.94
₿0.00022
$71.81M
₿0.92
$150.34M
₿772.81
$150.34M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
326 Celo  CELO $0.2616
₿0.000015
-0.17 $150.07M
₿8.11K
$0.2662
₿0.000016
$0.2579
₿0.000015
$13.99M
₿367.79
$261.74M
₿15.2K
$150.07M
₿8.11K
Previsão de Preço do Celo(celo)
327 ZetaChain  ZETA $0.1707
₿0.000024
-2.43 $149.88M
₿5.77K
$0.1755
₿0.000026
$0.1678
₿0.000024
$11.36M
₿599.93
$358.67M
₿51.2K
$149.88M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
328 Stargate Finance  STG $0.1533
₿0.000010
0.04 $148.99M
₿2.18K
$0.1551
₿0.000011
$0.1506
₿0.000010
$5.23M
₿270.9
$153.36M
₿10.68K
$148.99M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
330 CoinEx Token  CET $0.05568
₿0.00000055
-1.50 $148.79M
₿1.61K
$0.05663
₿0.00000055
$0.05562
₿0.00000053
$78.7K
₿1.51
$148.79M
₿112.18
$148.79M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
331 Snek  SNEK $0.001988
₿0.000000016
-1.30 $148.21M
₿1.18K
$0.002014
₿0.000000017
$0.001928
₿0.000000015
$850.24K
₿18.49
$149.8M
₿1.22K
$148.21M
₿1.18K
Previsão de Preço do Snek(snek)
332 Neiro  NEIRO $0.0003518
-4.55 $148.04M
$0.0003686
$0.0003405
$68.12M
$148.04M
$148.04M
Previsão de Preço do Neiro(neiro)
333 ORDI  ORDI $7.02
₿0.0010
-1.24 $147.24M
₿21.06K
$7.13
₿0.0010
$6.86
₿0.00098
$36.26M
₿4.63K
$147.24M
₿21.06K
$147.24M
₿21.06K
Previsão de Preço do ORDI(ordi)
334 Bridged Ether (StarkGate)  ETH $2,454.28
₿0.050
-0.55 $146.96M
₿0
$2,467.8
₿0.051
$2,403.25
₿0.050
$1.52M
₿290.99
$146.96M
$146.96M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
335 Chia  XCH $10
₿0.00053
3.33 $146.27M
₿5.46K
$10.14
₿0.00054
$9.56
₿0.00052
$6.6M
₿357.21
$330.05M
₿16.65K
$146.27M
₿5.46K
Previsão de Preço do Chia(xch)
336 STASIS EURO  EURS $1.17
₿0.000016
0.88 $144.67M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$32.49K
₿8.53
$144.67M
₿2K
$144.67M
₿2K
337 NXM  NXM $57.68
₿0.0010
-0.35 $143.78M
₿4.21K
$57.9
₿0.0010
$56.29
₿0.0010
$0
₿0
$143.78M
₿4.21K
$143.78M
₿4.21K
Previsão de Preço do NXM(nxm)
338 Holo  HOT $0.0008094
₿0.000000043
-1.77 $143.74M
₿7.76K
$0.0008265
₿0.000000045
$0.0007981
₿0.000000043
$6.51M
₿204.56
$143.74M
₿7.76K
$143.74M
₿7.76K
Previsão de Preço do Holo(hot)
339 aelf  ELF $0.1877
₿0.0000088
-1.50 $143.72M
₿6.45K
$0.1906
₿0.0000091
$0.1858
₿0.0000088
$3.3M
₿92.01
$187.12M
₿8.83K
$143.72M
₿6.45K
Previsão de Preço do aelf(elf)
343 Instadapp  FLUID $3.62
₿0.000028
-1.85 $142.62M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$1M
₿0.61
$361.65M
₿2.85K
$142.62M
₿512.01
Previsão de Preço do Instadapp(fluid)
344 Polymesh  POLYX $0.1199
₿0.0000072
-2.56 $140.99M
₿7.53K
$0.1236
₿0.0000078
$0.1184
₿0.0000071
$2.83M
₿667.48
$140.99M
₿7.53K
$140.99M
₿7.53K
Previsão de Preço do Polymesh(polyx)
345 EthereumPoW  ETHW $1.3
₿0.000074
-1.04 $139.52M
₿8.04K
$1.31
₿0.000079
$1.27
₿0.000074
$4.68M
₿377.55
$139.52M
₿8.04K
$139.52M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
346 GMX  GMX $13.68
₿0.00054
-2.45 $139.33M
₿5.15K
$14.07
₿0.00056
$13.6
₿0.00054
$7.67M
₿345.74
$139.33M
₿5.15K
$139.33M
₿5.15K
Previsão de Preço do GMX(gmx)
347 Harmony  ONE $0.00949
₿0.00000039
-2.59 $139M
₿4.84K
$0.009803
₿0.00000041
$0.009336
₿0.00000039
$6.37M
₿166.41
$139.01M
₿5.17K
$139M
₿4.84K
Previsão de Preço do Harmony(one)
348 Kinesis Silver  KAG $36.31
₿0.00041
-1.30 $138.69M
₿1.45K
$36.98
₿0.00041
$36.29
₿0.00039
$181.5K
₿6.66
$138.69M
$138.69M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
349 Ankr  ANKR $0.01378
₿0.00000084
-1.51 $137.86M
₿8.45K
$0.01401
₿0.00000090
$0.01351
₿0.00000084
$11.03M
₿551.09
$137.86M
₿8.45K
$137.86M
₿8.45K
Previsão de Preço do Ankr(ankr)
353 Echelon Prime  PRIME $2.21
₿0.00033
-5.14 $135.17M
₿12.61K
$2.33
₿0.00033
$2.15
₿0.00032
$4.88M
₿124.64
$245.15M
₿37.4K
$135.17M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
354 CoW Protocol  COW $0.278
₿0.0000034
-1.90 $134.84M
₿761.43
$0.2842
₿0.0000036
$0.2708
₿0.0000034
$17.46M
₿3.2
$277.89M
₿3.5K
$134.84M
₿761.43
Previsão de Preço do CoW Protocol(cow)
355 Origin Ether  OETH $2,457.81
₿0.051
-0.35 $134.75M
₿2.28K
$2,466.32
₿0.051
$2,403.93
₿0.050
$207.32K
₿0.01
$135.99M
₿2.28K
$134.75M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
358 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.24 $134.79M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$615.49K
₿192.08
$134.79M
$134.79M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
359 DigiByte  DGB $0.007471
₿0.00000022
-1.94 $132.69M
₿3.85K
$0.007642
₿0.00000023
$0.007298
₿0.00000022
$2.31M
₿165.21
$132.74M
₿4.78K
$132.69M
₿3.85K
Previsão de Preço do DigiByte(dgb)
362 KUB Coin  KUB $1.48
₿0.000035
-0.92 $131.93M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$512.75K
₿2.62
$163.33M
₿3.9K
$131.93M
₿3.15K
Previsão de Preço do KUB Coin(kub)
364 AUSD  AUSD $0.9999
0.01 $130.82M
$1
$0.9978
$172.24M
$130.82M
$130.82M
Previsão de Preço do AUSD(ausd)
365 UXLINK  UXLINK $0.3201
1.48 $130.8M
$0.3216
$0.3049
$13.57M
$319.84M
$130.8M
Previsão de Preço do UXLINK(uxlink)
366 XYO Network  XYO $0.009324
₿0.00000014
1.22 $129.97M
₿2.03K
$0.00983
₿0.00000015
$0.009212
₿0.00000014
$11.22M
₿32.02
$129.97M
₿2.03K
$129.97M
₿2.03K
Previsão de Preço do XYO Network(xyo)
372 ICON  ICX $0.118
₿0.0000045
-5.49 $126.04M
₿4.47K
$0.1261
₿0.0000047
$0.1174
₿0.0000045
$3.48M
₿69.6
$127.69M
₿4.52K
$126.04M
₿4.47K
Previsão de Preço do ICON(icx)
374 Zignaly  ZIG $0.08855
₿0.0000014
-4.32 $124.7M
₿2.08K
$0.09393
₿0.0000015
$0.08715
₿0.0000014
$7.85M
₿151.07
$172.94M
₿2.88K
$124.7M
₿2.08K
Previsão de Preço do Zignaly(zig)
375 cETH  CETH $49.39
₿0.0010
-0.42 $124.49M
₿5.58K
$49.6
₿0.0010
$48.31
₿0.0010
$74.94
₿0
$124.49M
₿5.58K
$124.49M
₿5.58K
Previsão de Preço do cETH(ceth)
376 GMT  GMT $0.0422
₿0.0000042
-1.73 $123.85M
₿8.25K
$0.04305
₿0.0000046
$0.04118
₿0.0000041
$19.1M
₿2.37K
$215.42M
₿22.95K
$123.85M
₿8.25K
Previsão de Preço do GMT(gmt)
377 Kamino  KMNO $0.05675
-3.02 $123.77M
$0.05878
$0.05602
$10.13M
$567.9M
$123.77M
Previsão de Preço do Kamino(kmno)
378 Zano  ZANO $8.36
₿0.000052
3.85 $124.07M
₿740.27
$8.38
₿0.000052
$7.93
₿0.000050
$1.25M
₿1.57
$124.07M
$124.07M
₿740.27
Previsão de Preço do Zano(zano)
380 Anzen USDz  USDZ $0.9914
-0.10 $122.29M
$0.9927
$0.9687
$109.37K
$122.29M
$122.29M
Previsão de Preço do Anzen USDz(usdz)
381 Kadena  KDA $0.3802
₿0.000017
0.93 $122.09M
₿4.76K
$0.386
₿0.000018
$0.3666
₿0.000017
$4.58M
₿157.38
$122.11M
₿17.6K
$122.09M
₿4.76K
Previsão de Preço do Kadena(kda)
382 crvUSD  CRVUSD $1
₿0.000014
0.05 $121.64M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$35.66M
₿330.85
$121.64M
₿2.1K
$121.64M
₿2.1K
384 Mask Network  MASK $1.21
₿0.000068
-1.30 $121.09M
₿6.59K
$1.25
₿0.000071
$1.2
₿0.000068
$21.48M
₿1.02K
$121.09M
₿6.86K
$121.09M
₿6.59K
Previsão de Preço do Mask Network(mask)
385 WOO Network  WOO $0.06287
₿0.0000058
-1.55 $120.16M
₿10.85K
$0.06415
₿0.0000061
$0.06117
₿0.0000058
$6.69M
₿352.03
$139.02M
₿13.1K
$120.16M
₿10.85K
Previsão de Preço do WOO Network(woo)
386 BORA  BORA $0.1037
₿0.0000027
-3.65 $119.58M
₿2.9K
$0.1081
₿0.0000030
$0.1032
₿0.0000027
$4.85M
₿2.34
$125.07M
₿3.34K
$119.58M
₿2.9K
Previsão de Preço do BORA(bora)
389 Enjin Coin  ENJ $0.06386
₿0.0000063
-1.03 $118.34M
₿9.11K
$0.06498
₿0.0000067
$0.06235
₿0.0000062
$8.36M
₿558.31
$121.7M
₿11.38K
$118.34M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
390 Drift Protocol  DRIFT $0.3798
-2.07 $118.14M
$0.3896
$0.3706
$14.82M
$380.05M
$118.14M
Previsão de Preço do Drift Protocol(drift)
391 Undeads Games  UDS $1.17
-2.35 $117.93M
$1.2
$1.17
$731.86K
$291.68M
$117.93M
Previsão de Preço do Undeads Games(uds)
392 Non-Playable Coin  NPC $0.0146
₿0.000000083
-0.72 $117.59M
₿665.72
$0.01517
₿0.000000084
$0.01401
₿0.000000057
$4.03M
₿18.2
$117.59M
₿665.72
$117.59M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
395 Horizen  ZEN $7.26
₿0.00016
-1.59 $116.94M
₿2.44K
$7.44
₿0.00016
$7.12
₿0.00016
$9.33M
₿215.31
$116.95M
₿2.44K
$116.94M
₿2.44K
Previsão de Preço do Horizen(zen)
396 Nano  XNO $0.8886
₿0.000020
-1.26 $118.42M
₿2.72K
$0.9083
₿0.000021
$0.8708
₿0.000020
$644.56K
₿53.42
$118.42M
₿2.72K
$118.42M
₿2.72K
Previsão de Preço do Nano(xno)
397 Purr  PURR $0.1925
-0.10 $114.95M
$0.2022
$0.1801
$8.14M
$114.95M
$114.95M
Previsão de Preço do Purr(purr)
398 Sushi  SUSHI $0.5862
₿0.000022
-0.70 $113.02M
₿4.28K
$0.5916
₿0.000023
$0.5711
₿0.000022
$24.95M
₿600.05
$166.08M
₿5.55K
$113.02M
₿4.28K
Previsão de Preço do Sushi(sushi)
399 ViciCoin  VCNT $19.8
₿0.00025
1.26 $112.73M
₿678.49
$19.81
₿0.00026
$19.42
₿0.00024
$173.93K
₿9.75
$197.9M
₿2.6K
$112.73M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.