$3.39T
Capitalizzazione totale
$142.22B
Volume totale
BTC 61.45%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 BENQI Liquid Staked AVAX  SAVAX $23.97
₿0.00077
-0.97 $247.22M
₿5.14K
$24.24
₿0.00078
$22.34
₿0.00076
$5.1M
₿25.86
$247.22M
₿5.14K
$247.22M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
263 LayerZero  ZRO $2.22
0.11 $246.73M
$2.23
$2.07
$38.64M
$2.22B
$246.73M
Previsione del prezzo di LayerZero(zro)
264 Mina Protocol  MINA $0.1996
₿0.000014
-3.07 $246.72M
₿16.15K
$0.2062
₿0.000015
$0.1908
₿0.000014
$20.07M
₿546.62
$246.72M
₿17.07K
$246.72M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
266 SafePal  SFP $0.4768
₿0.000013
-0.43 $238.42M
₿6.03K
$0.4797
₿0.000013
$0.4532
₿0.000012
$3.7M
₿283.26
$238.42M
₿6.52K
$238.42M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 GHO  GHO $0.9986
₿0.000014
-0.02 $235.68M
₿676.45
$0.999
₿0.000014
$0.998
₿0.000014
$15M
₿59.52
$235.68M
₿676.45
$235.68M
₿676.45
Previsione del prezzo di GHO(gho)
268 Theta Fuel  TFUEL $0.03373
₿0.0000015
-0.80 $234.47M
₿9.97K
$0.03401
₿0.0000017
$0.03194
₿0.0000015
$4.23M
₿865.08
$234.5M
₿9.97K
$234.47M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
269 Golem  GLM $0.2346
₿0.0000076
-0.74 $234.65M
₿7.62K
$0.2369
₿0.0000080
$0.2236
₿0.0000076
$7.84M
₿224.55
$234.65M
₿7.62K
$234.65M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Moca Network  MOCA $0.08737
4.29 $233.55M
$0.0876
$0.08137
$47.29M
$776.68M
$233.55M
Previsione del prezzo di Moca Network(moca)
271 Staked Frax Ether  SFRXETH $2,825.41
₿0.054
-2.70 $232.91M
₿8.67K
$2,922.26
₿0.055
$2,705.32
₿0.054
$933.59K
₿11.36
$232.96M
₿8.67K
$232.91M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
-2.02 $228.03M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.57M
₿51.78
$572.64M
₿12.16K
$228.03M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Resolv USR  USR $1
0.07 $227.16M
$1
$0.9991
$10.36M
$227.21M
$227.16M
Previsione del prezzo di Resolv USR(usr)
275 Synthetix Network Token  SNX $0.6593
₿0.000055
-3.03 $226.44M
₿18.2K
$0.6825
₿0.000059
$0.6312
₿0.000055
$16.07M
₿676.8
$226.72M
₿18.23K
$226.44M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
276 ETHPlus  ETH+ $2,642.96
-2.74 $225.48M
$2,735.73
$2,513.55
$8.89M
$225.48M
$225.48M
Previsione del prezzo di ETHPlus(eth+)
277 Ravencoin  RVN $0.01477
₿0.00000056
-7.98 $224.64M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$328.11M
₿662.65
$225.21M
₿11.92K
$224.64M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
278 Zilliqa  ZIL $0.01142
₿0.00000046
-0.59 $223.55M
₿8.56K
$0.01158
₿0.00000048
$0.01066
₿0.00000046
$23.44M
₿447.52
$231.34M
₿8.92K
$223.55M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
279 Notcoin  NOT $0.002164
₿0.00000000054
-2.55 $221.74M
$0.002235
$0.002025
$33.14M
$221.74M
$221.74M
Previsione del prezzo di Notcoin(not)
280 Convex Finance  CVX $2.7
₿0.000052
2.76 $221.42M
₿4.28K
$2.7
₿0.000054
$2.54
₿0.000051
$11.98M
₿69.57
$269.79M
₿5.2K
$221.42M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
281 Toshi  TOSHI $0.0005233
₿0.0000000083
-2.27 $220.12M
₿3.59K
$0.0005392
₿0.0000000096
$0.0004736
₿0.0000000083
$20.01M
₿66.19
$220.12M
₿3.59K
$220.12M
₿3.59K
Previsione del prezzo di Toshi(toshi)
282 Arkham  ARKM $0.5165
₿0.000027
-0.75 $218.86M
₿5.49K
$0.5226
₿0.000030
$0.4788
₿0.000026
$65.82M
₿954.55
$516.28M
₿26.83K
$218.86M
₿5.49K
Previsione del prezzo di Arkham(arkm)
283 Astar  ASTR $0.02696
₿0.0000019
-1.21 $218.14M
₿11.16K
$0.02739
₿0.0000021
$0.02567
₿0.0000019
$10.79M
₿630.48
$227.31M
₿16.73K
$218.14M
₿11.16K
Previsione del prezzo di Astar(astr)
284 BNB48 Club Token  KOGE $63.54
₿0.00022
1.56 $215.28M
₿772.81
$64.13
₿0.00023
$62.56
₿0.00022
$2.51B
₿0.92
$215.28M
₿772.81
$215.28M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
285 Qtum  QTUM $2.03
₿0.000072
-0.67 $214.67M
₿7.59K
$2.05
₿0.000075
$1.93
₿0.000065
$19.98M
₿1.31K
$219.03M
₿7.79K
$214.67M
₿7.59K
Previsione del prezzo di Qtum(qtum)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.60 $214.69M
$1.18
$1.18
$0
$214.69M
$214.69M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
288 Blur  BLUR $0.08909
₿0.0000074
0.21 $210.95M
₿11.38K
$0.08933
₿0.0000080
$0.08275
₿0.0000073
$22.46M
₿715.12
$267.33M
₿22.31K
$210.95M
₿11.38K
Previsione del prezzo di Blur(blur)
289 Gigachad  GIGA $0.02189
₿0.000000018
-1.50 $210.26M
₿172.88
$0.02229
₿0.000000022
$0.01947
₿0.000000016
$9.53M
₿3.62
$210.26M
₿172.88
$210.26M
₿172.88
Previsione del prezzo di Gigachad(giga)
291 Oasis Network  ROSE $0.02764
₿0.0000017
-2.17 $204.17M
₿12.02K
$0.02835
₿0.0000018
$0.02602
₿0.0000017
$8.7M
₿495.64
$276.43M
₿17.86K
$204.17M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.2378
₿0.0000094
-0.73 $201.75M
₿8.02K
$0.2402
₿0.000010
$0.2242
₿0.0000094
$48.37M
₿396.76
$237.8M
₿9.47K
$201.75M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 Verus Coin  VRSC $2.55
₿0.000016
0.38 $201.46M
₿1.15K
$2.55
₿0.000017
$2.37
₿0.000014
$24.05K
₿0.22
$201.47M
₿1.39K
$201.46M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
295 IoTeX  IOTX $0.0212
₿0.0000011
-1.55 $200.22M
₿10.65K
$0.02155
₿0.0000011
$0.02012
₿0.0000010
$8.15M
₿697.64
$200.22M
₿10.71K
$200.22M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
297 ZKsync  ZK $0.05401
₿0.0000055
-1.62 $198.49M
$0.05497
$0.05131
$33.76M
$1.13B
$198.49M
Previsione del prezzo di ZKsync(zk)
298 EURC  EURC $1.14
₿0.000015
-0.57 $197.77M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.5M
₿24.04
$197.77M
₿765.5
$197.77M
₿765.5
Previsione del prezzo di EURC(eurc)
301 Basic Attention Token  BAT $0.1307
₿0.0000044
-0.66 $195.48M
₿6.64K
$0.1317
₿0.0000047
$0.1241
₿0.0000044
$16.11M
₿1.23K
$196.05M
₿6.67K
$195.48M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 CHEX Token  CHEX $0.1949
₿0.0000036
-0.43 $194.76M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.2M
₿29.36
$194.76M
₿3.61K
$194.76M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
303 Snek  SNEK $0.002612
₿0.000000016
-2.36 $194.45M
₿1.18K
$0.002686
₿0.000000017
$0.002285
₿0.000000015
$2.3M
₿18.49
$196.54M
₿1.22K
$194.45M
₿1.18K
Previsione del prezzo di Snek(snek)
305 SwissBorg  BORG $0.1971
₿0.0000036
-4.08 $193.5M
₿3.62K
$0.2057
₿0.0000038
$0.1949
₿0.0000035
$109.44K
₿25.58
$193.5M
₿3.62K
$193.5M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
306 Gas  GAS $2.95
₿0.000093
-0.29 $191.89M
₿6.04K
$2.96
₿0.000096
$2.78
₿0.000092
$5.84M
₿233.74
$191.89M
₿6.04K
$191.89M
₿6.04K
Previsione del prezzo di Gas(gas)
307 Wrapped Beacon ETH  WBETH $2,697.8
₿0.052
-2.57 $191.38M
₿3.71K
$2,773.6
₿0.053
$2,578.27
₿0.052
$24.28M
₿91.01
$191.38M
₿3.71K
$191.38M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
308 Wrapped Ether (Mantle Bridge)  WETH $2,519.94
₿0.050
-2.98 $190.59M
₿0
$2,599.3
₿0.051
$2,405.96
₿0.050
$5.77M
₿272.2
$190.59M
$190.59M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
311 VeThor  VTHO $0.002095
₿0.000000056
0.12 $189.07M
₿4.2K
$0.0021
₿0.000000057
$0.001975
₿0.000000055
$3.17M
₿47.93
$189.21M
$189.07M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 OriginTrail  TRAC $0.3741
₿0.000016
-5.64 $187.54M
₿6.61K
$0.3985
₿0.000016
$0.3666
₿0.000015
$5.07M
₿71.98
$187.71M
₿8.19K
$187.54M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
313 ZetaChain  ZETA $0.2123
₿0.000024
-2.30 $186.26M
₿5.77K
$0.2187
₿0.000026
$0.1987
₿0.000024
$23.12M
₿599.93
$445.73M
₿51.2K
$186.26M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 Nervos Network  CKB $0.003974
₿0.00000052
-2.11 $185.29M
₿23.29K
$0.004076
₿0.00000054
$0.003757
₿0.00000043
$14.58M
₿4.81K
$188.3M
₿23.65K
$185.29M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
315 Tribe  TRIBE $0.4026
₿0.0000070
1.20 $183.19M
₿3.2K
$0.4043
₿0.0000072
$0.3911
₿0.0000069
$108.33K
₿1.5
$402.6M
₿7.03K
$183.19M
₿3.2K
Previsione del prezzo di Tribe(tribe)
316 Siacoin  SC $0.003265
₿0.00000013
-0.97 $182.93M
₿7.7K
$0.003312
₿0.00000013
$0.003082
₿0.00000013
$4.4M
₿107.11
$197.96M
₿7.7K
$182.93M
₿7.7K
Previsione del prezzo di Siacoin(sc)
319 Celo  CELO $0.3117
₿0.000015
-1.60 $178.73M
₿8.11K
$0.3179
₿0.000016
$0.2957
₿0.000015
$28.86M
₿367.79
$311.74M
₿15.2K
$178.73M
₿8.11K
Previsione del prezzo di Celo(celo)
320 CoW Protocol  COW $0.3716
₿0.0000034
-5.94 $177.41M
₿761.43
$0.3956
₿0.0000036
$0.3488
₿0.0000034
$40.86M
₿3.2
$371.66M
₿3.5K
$177.41M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
321 Neiro  NEIRO $0.0004215
-1.13 $177.07M
$0.0004409
$0.0004007
$140.28M
$177.07M
$177.07M
Previsione del prezzo di Neiro(neiro)
322 Elixir deUSD  DEUSD $0.9999
-0.01 $176.3M
$1
$0.9997
$2.18M
$176.3M
$176.3M
Previsione del prezzo di Elixir deUSD(deusd)
323 ORDI  ORDI $8.4
₿0.0010
-4.20 $176.29M
₿21.06K
$8.79
₿0.0010
$7.87
₿0.00098
$60.53M
₿4.63K
$176.29M
₿21.06K
$176.29M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Stargate Finance  STG $0.1811
₿0.000010
-0.99 $175.94M
₿2.18K
$0.1836
₿0.000011
$0.1732
₿0.000010
$7.81M
₿270.9
$181.1M
₿10.68K
$175.94M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 Wemix Token  WEMIX $0.4158
₿0.000028
-5.37 $174.95M
₿10.28K
$0.4394
₿0.000030
$0.3896
₿0.000028
$6.33M
₿115.52
$224.53M
₿27.64K
$174.95M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
326 yearn.finance  YFI $5,112.89
₿0.12
-1.23 $172.85M
₿3.99K
$5,188.47
₿0.12
$4,975.26
₿0.11
$21.16M
₿614.29
$187.44M
₿4.39K
$172.85M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
328 Holo  HOT $0.0009686
₿0.000000043
-1.97 $172.05M
₿7.76K
$0.0009899
₿0.000000045
$0.000921
₿0.000000043
$10.76M
₿204.56
$172.05M
₿7.76K
$172.05M
₿7.76K
Previsione del prezzo di Holo(hot)
329 ICON  ICX $0.1612
₿0.0000045
16.72 $172.02M
₿4.47K
$0.1612
₿0.0000047
$0.1355
₿0.0000045
$32.86M
₿69.6
$174.25M
₿4.52K
$172.02M
₿4.47K
Previsione del prezzo di ICON(icx)
330 Qubic  QUBIC $0.00000141
₿0.000000000089
-1.28 $169.95M
₿0
$0.00000145
₿0.000000000092
$0.00000134
₿0.000000000087
$3.77M
₿23.81
$206.98M
$169.95M
₿0
Previsione del prezzo di Qubic(qubic)
332 CoinEx Token  CET $0.06307
₿0.00000055
-1.38 $168.49M
₿1.61K
$0.06398
₿0.00000055
$0.06168
₿0.00000053
$259.35K
₿1.51
$168.49M
₿112.18
$168.49M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
334 aelf  ELF $0.2215
₿0.0000088
-1.02 $167.29M
₿6.45K
$0.2238
₿0.0000091
$0.2184
₿0.0000088
$7.94M
₿92.01
$220.76M
₿8.83K
$167.29M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Harmony  ONE $0.01143
₿0.00000039
-2.94 $167.09M
₿4.84K
$0.0118
₿0.00000041
$0.01081
₿0.00000039
$12.34M
₿166.41
$167.11M
₿5.17K
$167.09M
₿4.84K
Previsione del prezzo di Harmony(one)
337 Horizen  ZEN $10.38
₿0.00016
-6.15 $166.7M
₿2.44K
$11.11
₿0.00016
$10.18
₿0.00016
$28.06M
₿215.31
$166.71M
₿2.44K
$166.7M
₿2.44K
Previsione del prezzo di Horizen(zen)
338 Echelon Prime  PRIME $2.72
₿0.00033
-2.60 $166.49M
₿12.61K
$2.8
₿0.00033
$2.52
₿0.00032
$6.08M
₿124.64
$301.95M
₿37.4K
$166.49M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
340 Polymesh  POLYX $0.1401
₿0.0000072
-0.11 $163.73M
₿7.53K
$0.1403
₿0.0000078
$0.131
₿0.0000071
$3.05M
₿667.48
$163.73M
₿7.53K
$163.73M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 Ankr  ANKR $0.01636
₿0.00000084
-2.00 $163.6M
₿8.45K
$0.0167
₿0.00000090
$0.01565
₿0.00000084
$13.17M
₿551.09
$163.6M
₿8.45K
$163.6M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 Instadapp  FLUID $4.1
₿0.000028
1.62 $161.56M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.18M
₿0.61
$409.67M
₿2.85K
$161.56M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 UXLINK  UXLINK $0.3871
-1.20 $158.36M
$0.3924
$0.364
$40.31M
$387.22M
$158.36M
Previsione del prezzo di UXLINK(uxlink)
348 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $157.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.33M
₿330.85
$157.5M
₿2.1K
$157.5M
₿2.1K
349 Chia  XCH $10.71
₿0.00053
-2.47 $156.61M
₿5.46K
$10.99
₿0.00054
$10.19
₿0.00052
$10.99M
₿357.21
$353.39M
₿16.65K
$156.61M
₿5.46K
Previsione del prezzo di Chia(xch)
350 DigiByte  DGB $0.00883
₿0.00000022
-1.47 $156.52M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.87M
₿165.21
$156.57M
₿4.78K
$156.52M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
352 GMX  GMX $15.34
₿0.00054
-1.13 $155.82M
₿5.15K
$15.52
₿0.00056
$14.63
₿0.00054
$15.11M
₿345.74
$155.82M
₿5.15K
$155.82M
₿5.15K
Previsione del prezzo di GMX(gmx)
353 Drift Protocol  DRIFT $0.5122
-4.82 $155.22M
$0.5422
$0.479
$49.71M
$512.36M
$155.22M
Previsione del prezzo di Drift Protocol(drift)
354 Casper Network  CSPR $0.01179
₿0.00000051
0.31 $154.93M
₿6.18K
$0.01181
₿0.00000052
$0.01094
₿0.00000051
$5.81M
₿169.71
$160.41M
₿6.48K
$154.93M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
355 Kinesis Gold  KAU $106.96
₿0.0011
-1.60 $154.35M
₿1.53K
$108.7
₿0.0011
$107.56
₿0.0010
$111.26M
₿9.1
$154.35M
$154.35M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.4
₿0.000074
-2.12 $151.05M
₿8.04K
$1.44
₿0.000079
$1.33
₿0.000074
$15.25M
₿377.55
$151.05M
₿8.04K
$151.05M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
357 NXM  NXM $58.45
₿0.0010
-2.75 $150.82M
₿4.21K
$60.23
₿0.0010
$55.73
₿0.0010
$0
₿0
$150.82M
₿4.21K
$150.82M
₿4.21K
Previsione del prezzo di NXM(nxm)
358 Euler  EUL $8.03
₿0.000083
-5.42 $150.07M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.59M
₿5.43
$218.31M
₿2.28K
$150.07M
₿1.57K
Previsione del prezzo di Euler(eul)
359 Threshold Network  T $0.01481
₿0.00000067
-0.79 $149.99M
₿6.56K
$0.01499
₿0.00000072
$0.014
₿0.00000067
$7.04M
₿595.3
$165.18M
₿7.5K
$149.99M
₿6.56K
Previsione del prezzo di Threshold Network(t)
360 Bridged Ether (StarkGate)  ETH $2,518.77
₿0.050
-2.86 $149.61M
₿0
$2,594.07
₿0.051
$2,406.62
₿0.050
$1.8M
₿290.99
$149.61M
$149.61M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
361 Zano  ZANO $10.09
₿0.000052
-3.52 $149.32M
₿740.27
$10.46
₿0.000052
$10.02
₿0.000050
$1.54M
₿1.57
$149.33M
$149.32M
₿740.27
Previsione del prezzo di Zano(zano)
363 XYO Network  XYO $0.01058
₿0.00000014
-2.32 $147.49M
₿2.03K
$0.01083
₿0.00000015
$0.01009
₿0.00000014
$24.42M
₿32.02
$147.49M
₿2.03K
$147.49M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
364 WOO Network  WOO $0.07684
₿0.0000058
-1.88 $146.86M
₿10.85K
$0.07853
₿0.0000061
$0.07213
₿0.0000058
$10.61M
₿352.03
$169.91M
₿13.1K
$146.86M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Osmosis  OSMO $0.2002
₿0.000018
-2.78 $146.36M
₿11.95K
$0.2064
₿0.000018
$0.1926
₿0.000018
$10.3M
₿374.07
$199.63M
₿18.24K
$146.36M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
367 Diverge Loop  DLC $0.1633
₿0.0000022
-0.77 $145.42M
₿211.56
$0.1908
₿0.0000022
$0.1292
₿0.0000021
$129.65K
₿1.16
$163.4M
₿2.2K
$145.42M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
369 GMT  GMT $0.05037
₿0.0000042
-0.38 $145M
₿8.25K
$0.05085
₿0.0000046
$0.0465
₿0.0000041
$23.56M
₿2.37K
$257.52M
₿22.95K
$145M
₿8.25K
Previsione del prezzo di GMT(gmt)
370 Orca  ORCA $2.39
₿0.000044
-4.18 $143.02M
₿2.23K
$2.49
₿0.000048
$2.25
₿0.000044
$24.57M
₿47.88
$178.9M
₿4.47K
$143.02M
₿2.23K
Previsione del prezzo di Orca(orca)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.48 $141.09M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$117.44K
₿8.53
$141.09M
₿2K
$141.09M
₿2K
374 Kadena  KDA $0.4435
₿0.000017
-1.60 $140.63M
₿4.76K
$0.4509
₿0.000018
$0.4154
₿0.000017
$6.69M
₿157.38
$141.9M
₿17.6K
$140.63M
₿4.76K
Previsione del prezzo di Kadena(kda)
375 Kinesis Silver  KAG $36.08
₿0.00041
-0.27 $138.59M
₿1.45K
$36.42
₿0.00041
$35.42
₿0.00039
$1.04M
₿6.66
$138.59M
$138.59M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
376 Enjin Coin  ENJ $0.07434
₿0.0000063
-2.23 $137.35M
₿9.11K
$0.07609
₿0.0000067
$0.06963
₿0.0000062
$19.39M
₿558.31
$141.26M
₿11.38K
$137.35M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
379 Nano  XNO $1.01
₿0.000020
-2.37 $134.64M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.43M
₿53.42
$134.64M
₿2.72K
$134.64M
₿2.72K
Previsione del prezzo di Nano(xno)
380 Zignaly  ZIG $0.09507
₿0.0000014
-5.70 $133.86M
₿2.08K
$0.1008
₿0.0000015
$0.09166
₿0.0000014
$27.6M
₿151.07
$185.63M
₿2.88K
$133.86M
₿2.08K
Previsione del prezzo di Zignaly(zig)
383 Purr  PURR $0.2195
6.90 $130.99M
$0.2204
$0.178
$18.42M
$130.99M
$130.99M
Previsione del prezzo di Purr(purr)
385 STP Network  AWE $0.05425
₿0.00000097
-1.72 $130.3M
₿1.9K
$0.0552
₿0.0000010
$0.05242
₿0.00000097
$15.45M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
386 Hamster Kombat  HMSTR $0.002015
₿0.000000016
-0.34 $129.81M
$0.002035
$0.001994
$13.48M
$201.65M
$129.81M
Previsione del prezzo di Hamster Kombat(hmstr)
387 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.20 $129.66M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$1.5M
₿192.08
$129.66M
$129.66M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
388 Rollbit Coin  RLB $0.06247
₿0.0000017
3.45 $129.52M
₿4.95K
$0.06271
₿0.0000017
$0.05936
₿0.0000016
$322.74K
₿23.48
$129.52M
₿4.95K
$129.52M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
389 KUB Coin  KUB $1.43
₿0.000035
-1.77 $127.06M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$755.07K
₿2.62
$157.3M
₿3.9K
$127.06M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
391 Tellor  TRB $47.08
₿0.0012
-3.79 $125.76M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$110.19M
₿418.83
$129.61M
₿3.16K
$125.76M
₿3.12K
Previsione del prezzo di Tellor(trb)
392 Mythos  MYTH $0.1571
₿0.0000070
12.45 $125.64M
₿0
$0.1653
₿0.0000070
$0.1394
₿0.0000066
$5.72M
₿2.63
$157.76M
₿6.99K
$125.64M
₿0
Previsione del prezzo di Mythos(myth)
393 COTI  COTI $0.05818
₿0.0000022
0.57 $125.02M
₿3.57K
$0.05829
₿0.0000024
$0.05365
₿0.0000022
$13.64M
₿177.47
$125.02M
₿4.54K
$125.02M
₿3.57K
Previsione del prezzo di COTI(coti)
395 Rocket Pool  RPL $5.81
₿0.00040
-0.99 $124.78M
₿8.08K
$5.95
₿0.00042
$5.54
₿0.00039
$14.37M
₿111.19
$124.78M
₿8.08K
$124.78M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
396 BOOK OF MEME  BOME $0.001806
₿0.00000018
-1.57 $124.72M
₿10.32K
$0.001836
₿0.00000018
$0.001651
₿0.00000017
$62.28M
₿5.7K
$124.72M
₿12.9K
$124.72M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui