$3.4T
Capitalizzazione totale
$87.72B
Volume totale
BTC 62.68%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 SafePal  SFP $0.4485
₿0.000013
1.92 $224.55M
₿6.03K
$0.4505
₿0.000013
$0.4332
₿0.000012
$5.18M
₿283.26
$224.55M
₿6.52K
$224.55M
₿6.03K
Previsione del prezzo di SafePal(sfp)
260 cat in a dogs world  MEW $0.002511
₿0.000000054
-1.39 $223.27M
₿4.85K
$0.002549
₿0.000000057
$0.002418
₿0.000000051
$17.3M
₿581.86
$223.27M
₿4.85K
$223.27M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
262 Theta Fuel  TFUEL $0.03131
₿0.0000015
-2.07 $219.05M
₿9.97K
$0.03197
₿0.0000017
$0.031
₿0.0000015
$1.79M
₿865.08
$219.05M
₿9.97K
$219.05M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Golem  GLM $0.2181
₿0.0000076
-1.10 $218.12M
₿7.62K
$0.2205
₿0.0000080
$0.215
₿0.0000076
$5.91M
₿224.55
$218.12M
₿7.62K
$218.12M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Kusama  KSM $12.98
₿0.00057
-1.37 $216.53M
₿5.2K
$13.16
₿0.00061
$12.67
₿0.00057
$9.74M
₿368.76
$216.56M
₿5.79K
$216.53M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 MX Token  MX $2.26
₿0.000079
-4.02 $213.56M
₿7.89K
$2.37
₿0.000084
$2.25
₿0.000070
$5.4M
₿907.8
$942.41M
₿34.19K
$213.56M
₿7.89K
Previsione del prezzo di MX Token(mx)
266 Ravencoin  RVN $0.01376
₿0.00000056
-2.74 $210.59M
₿7.79K
$0.01416
₿0.00000061
$0.01364
₿0.00000056
$21.1M
₿662.65
$210.61M
₿11.92K
$210.59M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
267 Mina Protocol  MINA $0.1671
₿0.000014
-2.95 $207.18M
₿16.15K
$0.1721
₿0.000015
$0.1641
₿0.000014
$19.32M
₿546.62
$207.18M
₿17.07K
$207.18M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 Zilliqa  ZIL $0.01064
₿0.00000046
-1.59 $205.16M
₿8.56K
$0.01081
₿0.00000048
$0.01047
₿0.00000046
$8.63M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
270 Qtum  QTUM $1.94
₿0.000072
-2.39 $204.68M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$18M
₿1.31K
$208.79M
₿7.79K
$204.68M
₿7.59K
Previsione del prezzo di Qtum(qtum)
271 Euler  EUL $10.87
₿0.000083
25.72 $203.08M
₿1.57K
$10.88
₿0.000085
$8.47
₿0.000080
$3.78M
₿5.43
$295.42M
₿2.28K
$203.08M
₿1.57K
Previsione del prezzo di Euler(eul)
272 Synthetix Network Token  SNX $0.5854
₿0.000055
-2.50 $201.09M
₿18.2K
$0.601
₿0.000059
$0.5617
₿0.000055
$23.29M
₿676.8
$201.34M
₿18.23K
$201.09M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
274 EURC  EURC $1.17
₿0.000015
-0.09 $200.57M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$32.59M
₿24.04
$200.57M
₿765.5
$200.57M
₿765.5
Previsione del prezzo di EURC(eurc)
275 SwissBorg  BORG $0.2036
₿0.0000036
6.56 $199.95M
₿3.62K
$0.2068
₿0.0000038
$0.1856
₿0.0000035
$704.11K
₿25.58
$199.95M
₿3.62K
$199.95M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
276 IoTeX  IOTX $0.02115
₿0.0000011
-2.38 $199.75M
₿10.65K
$0.02167
₿0.0000011
$0.02094
₿0.0000010
$5.34M
₿697.64
$199.75M
₿10.71K
$199.75M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
279 MANTRA DAO  OM $0.201
₿0.000011
-3.74 $196.22M
₿9.66K
$0.2094
₿0.000012
$0.1984
₿0.000010
$45.6M
₿1.2K
$336.92M
₿10.59K
$196.22M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
280 Tribe  TRIBE $0.4283
₿0.0000070
-1.03 $194.9M
₿3.2K
$0.4335
₿0.0000072
$0.4275
₿0.0000069
$115.85K
₿1.5
$428.33M
₿7.03K
$194.9M
₿3.2K
Previsione del prezzo di Tribe(tribe)
281 Convex Finance  CVX $2.36
₿0.000052
-3.49 $193.92M
₿4.28K
$2.45
₿0.000054
$2.35
₿0.000051
$10.98M
₿69.57
$236.29M
₿5.2K
$193.92M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 Arkham  ARKM $0.4371
₿0.000027
-2.03 $193.19M
₿5.49K
$0.4462
₿0.000030
$0.4252
₿0.000026
$31.63M
₿954.55
$437.08M
₿26.83K
$193.19M
₿5.49K
Previsione del prezzo di Arkham(arkm)
285 LayerZero  ZRO $1.69
-5.73 $188.41M
$1.8
$1.66
$28.04M
$1.7B
$188.41M
Previsione del prezzo di LayerZero(zro)
287 Frax Share  FRAX $2.06
₿0.000097
2.80 $186.93M
₿7.69K
$2.06
₿0.00010
$1.95
₿0.000096
$10.99M
₿340.69
$204.94M
₿9.72K
$186.93M
₿7.69K
Previsione del prezzo di Frax Share(frax)
288 Wrapped Beacon ETH  WBETH $2,625.12
₿0.052
-1.64 $186.38M
₿3.71K
$2,668.88
₿0.053
$2,576.73
₿0.052
$8.74M
₿91.01
$186.38M
₿3.71K
$186.38M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
289 Wrapped Ether (Mantle Bridge)  WETH $2,445.21
₿0.050
-1.15 $185.72M
₿0
$2,480.13
₿0.051
$2,395.76
₿0.050
$3.49M
₿272.2
$185.72M
$185.72M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
290 Threshold Network  T $0.01826
₿0.00000067
1.43 $185.28M
₿6.56K
$0.01867
₿0.00000072
$0.01715
₿0.00000067
$37.66M
₿595.3
$204.04M
₿7.5K
$185.28M
₿6.56K
Previsione del prezzo di Threshold Network(t)
291 Astar  ASTR $0.02253
₿0.0000019
-2.54 $183.07M
₿11.16K
$0.02312
₿0.0000021
$0.02212
₿0.0000019
$4.99M
₿630.48
$190.73M
₿16.73K
$183.07M
₿11.16K
Previsione del prezzo di Astar(astr)
292 Toshi  TOSHI $0.0004349
₿0.0000000083
-4.22 $183.03M
₿3.59K
$0.0004544
₿0.0000000096
$0.0004262
₿0.0000000083
$12M
₿66.19
$183.03M
₿3.59K
$183.03M
₿3.59K
Previsione del prezzo di Toshi(toshi)
293 Baby Doge Coin  BABYDOGE $0.000000001089
₿0.000000000000028
-1.42 $182.91M
₿4.18K
$0.000000001105
₿0.000000000000030
$0.000000001066
₿0.000000000000028
$7.87M
₿51.78
$458.25M
₿12.16K
$182.91M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
294 Basic Attention Token  BAT $0.1213
₿0.0000044
-1.78 $181.62M
₿6.64K
$0.1235
₿0.0000047
$0.119
₿0.0000044
$10.64M
₿1.23K
$182.14M
₿6.67K
$181.62M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
296 0x  ZRX $0.2126
₿0.0000094
-2.65 $180.47M
₿8.02K
$0.2183
₿0.000010
$0.2106
₿0.0000094
$20.37M
₿396.76
$212.72M
₿9.47K
$180.47M
₿8.02K
Previsione del prezzo di 0x(zrx)
297 Qubic  QUBIC $0.000001489
₿0.000000000089
-0.57 $179.28M
₿0
$0.0000015
₿0.000000000092
$0.00000143
₿0.000000000087
$1.73M
₿23.81
$222.66M
$179.28M
₿0
Previsione del prezzo di Qubic(qubic)
299 Notcoin  NOT $0.001719
₿0.00000000054
-4.09 $176.17M
$0.001792
$0.001674
$26.17M
$176.17M
$176.17M
Previsione del prezzo di Notcoin(not)
300 Gas  GAS $2.7
₿0.000093
-2.89 $175.88M
₿6.04K
$2.78
₿0.000096
$2.68
₿0.000092
$3.62M
₿233.74
$175.88M
₿6.04K
$175.88M
₿6.04K
Previsione del prezzo di Gas(gas)
301 Verus Coin  VRSC $2.22
₿0.000016
-0.90 $175.31M
₿1.15K
$2.29
₿0.000017
$1.64
₿0.000014
$2.15K
₿0.22
$175.31M
₿1.39K
$175.31M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
304 Ronin Bridged WETH (Ronin)  WETH $2,446.85
-1.05 $170.74M
$2,474.85
$2,402.14
$886.35K
$899.72M
$170.74M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
306 yearn.finance  YFI $5,012.21
₿0.12
-1.52 $169.5M
₿3.99K
$5,108.53
₿0.12
$5,001.67
₿0.11
$12.2M
₿614.29
$183.81M
₿4.39K
$169.5M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
307 Oasis Network  ROSE $0.02282
₿0.0000017
-2.02 $168.65M
₿12.02K
$0.02329
₿0.0000018
$0.02246
₿0.0000017
$6.16M
₿495.64
$228.25M
₿17.86K
$168.65M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
308 VeThor  VTHO $0.001852
₿0.000000056
-1.88 $168.65M
₿4.2K
$0.001889
₿0.000000057
$0.001829
₿0.000000055
$2.36M
₿47.93
$168.71M
$168.65M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Blur  BLUR $0.0702
₿0.0000074
-1.84 $168.29M
₿11.38K
$0.07151
₿0.0000080
$0.06903
₿0.0000073
$14.86M
₿715.12
$210.59M
₿22.31K
$168.29M
₿11.38K
Previsione del prezzo di Blur(blur)
310 Gigachad  GIGA $0.01739
₿0.000000018
-0.44 $167.02M
₿172.88
$0.01821
₿0.000000022
$0.0169
₿0.000000016
$5.82M
₿3.62
$167.02M
₿172.88
$167.02M
₿172.88
Previsione del prezzo di Gigachad(giga)
311 Wemix Token  WEMIX $0.3921
₿0.000028
-3.73 $165.82M
₿10.28K
$0.4101
₿0.000030
$0.3912
₿0.000028
$2.46M
₿115.52
$212.71M
₿27.64K
$165.82M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
312 Siacoin  SC $0.002911
₿0.00000013
-1.27 $163.12M
₿7.7K
$0.002966
₿0.00000013
$0.002868
₿0.00000013
$7.39M
₿107.11
$176.83M
₿7.7K
$163.12M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 Elixir deUSD  DEUSD $0.9992
-0.01* $163.05M
$0.9996
$0.999
$1.77M
$163.05M
$163.05M
Previsione del prezzo di Elixir deUSD(deusd)
316 OriginTrail  TRAC $0.3175
₿0.000016
-2.58 $158.86M
₿6.61K
$0.3335
₿0.000016
$0.3138
₿0.000015
$1.89M
₿71.98
$159.01M
₿8.19K
$158.86M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
318 Nervos Network  CKB $0.003311
₿0.00000052
-0.77 $154.95M
₿23.29K
$0.003353
₿0.00000054
$0.003233
₿0.00000043
$8.63M
₿4.81K
$157.48M
₿23.65K
$154.95M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
320 Casper Network  CSPR $0.01159
₿0.00000051
1.74 $153.31M
₿6.18K
$0.01177
₿0.00000052
$0.01114
₿0.00000051
$2.76M
₿169.71
$158.72M
₿6.48K
$153.31M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
321 Liquity  LQTY $1.57
₿0.000021
2.00 $152.45M
₿2.1K
$1.61
₿0.000023
$1.45
₿0.000021
$54.7M
₿536.98
$156.24M
₿2.2K
$152.45M
₿2.1K
Previsione del prezzo di Liquity(lqty)
322 CHEX Token  CHEX $0.1525
₿0.0000036
-1.30 $152.45M
₿3.61K
$0.1547
₿0.0000036
$0.1495
₿0.0000033
$2.28M
₿29.36
$152.45M
₿3.61K
$152.45M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
323 Kinesis Gold  KAU $105.7
₿0.0011
-1.64 $151.68M
₿1.53K
$107.5
₿0.0011
$103.41
₿0.0010
$145.75M
₿9.1
$151.68M
$151.68M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
324 AI Companions  AIC $0.1509
18.52 $150.98M
$0.1835
$0.1273
$8.94M
$150.98M
$150.98M
Previsione del prezzo di AI Companions(aic)
326 Celo  CELO $0.2626
₿0.000015
-0.36 $150.65M
₿8.11K
$0.2662
₿0.000016
$0.2579
₿0.000015
$14.69M
₿367.79
$262.75M
₿15.2K
$150.65M
₿8.11K
Previsione del prezzo di Celo(celo)
327 ZetaChain  ZETA $0.1707
₿0.000024
-2.83 $150.06M
₿5.77K
$0.1757
₿0.000026
$0.1678
₿0.000024
$11.87M
₿599.93
$359.11M
₿51.2K
$150.06M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
328 BNB48 Club Token  KOGE $44.05
₿0.00022
4.42 $149.85M
₿772.81
$44.91
₿0.00023
$40.94
₿0.00022
$73.21M
₿0.92
$149.85M
₿772.81
$149.85M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
329 Stargate Finance  STG $0.1531
₿0.000010
-0.49 $148.9M
₿2.18K
$0.1551
₿0.000011
$0.1506
₿0.000010
$4.94M
₿270.9
$153.28M
₿10.68K
$148.9M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
330 CoinEx Token  CET $0.05571
₿0.00000055
-1.43 $148.83M
₿1.61K
$0.05663
₿0.00000055
$0.05562
₿0.00000053
$78.89K
₿1.51
$148.83M
₿112.18
$148.83M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
331 Snek  SNEK $0.001987
₿0.000000016
-1.81 $148.19M
₿1.18K
$0.002023
₿0.000000017
$0.001928
₿0.000000015
$903.48K
₿18.49
$149.79M
₿1.22K
$148.19M
₿1.18K
Previsione del prezzo di Snek(snek)
332 Neiro  NEIRO $0.0003516
-5.41 $148.01M
$0.0003718
$0.0003405
$65.01M
$148.01M
$148.01M
Previsione del prezzo di Neiro(neiro)
333 ORDI  ORDI $7.02
₿0.0010
-1.91 $147.43M
₿21.06K
$7.15
₿0.0010
$6.86
₿0.00098
$36.49M
₿4.63K
$147.43M
₿21.06K
$147.43M
₿21.06K
Previsione del prezzo di ORDI(ordi)
334 Bridged Ether (StarkGate)  ETH $2,448.92
₿0.050
-1.36 $146.75M
₿0
$2,482.71
₿0.051
$2,403.25
₿0.050
$1.52M
₿290.99
$146.75M
$146.75M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
335 Chia  XCH $9.95
₿0.00053
2.82 $145.82M
₿5.46K
$10.14
₿0.00054
$9.56
₿0.00052
$6.53M
₿357.21
$329.03M
₿16.65K
$145.82M
₿5.46K
Previsione del prezzo di Chia(xch)
336 STASIS EURO  EURS $1.17
₿0.000016
0.89 $145.52M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$35.69K
₿8.53
$145.52M
₿2K
$145.52M
₿2K
337 aelf  ELF $0.1877
₿0.0000088
-1.55 $143.77M
₿6.45K
$0.1908
₿0.0000091
$0.1858
₿0.0000088
$3.3M
₿92.01
$187.19M
₿8.83K
$143.77M
₿6.45K
Previsione del prezzo di aelf(elf)
338 Holo  HOT $0.0008088
₿0.000000043
-2.25 $143.68M
₿7.76K
$0.0008274
₿0.000000045
$0.0007981
₿0.000000043
$6.51M
₿204.56
$143.68M
₿7.76K
$143.68M
₿7.76K
Previsione del prezzo di Holo(hot)
340 NXM  NXM $57.39
₿0.0010
-1.31 $143.23M
₿4.21K
$58.15
₿0.0010
$56.29
₿0.0010
$0
₿0
$143.23M
₿4.21K
$143.23M
₿4.21K
Previsione del prezzo di NXM(nxm)
342 Instadapp  FLUID $3.58
₿0.000028
-1.64 $141.46M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$907.26K
₿0.61
$358.69M
₿2.85K
$141.46M
₿512.01
Previsione del prezzo di Instadapp(fluid)
343 Polymesh  POLYX $0.1202
₿0.0000072
-2.98 $141.37M
₿7.53K
$0.1239
₿0.0000078
$0.1184
₿0.0000071
$3.3M
₿667.48
$141.37M
₿7.53K
$141.37M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
345 GMX  GMX $13.73
₿0.00054
-2.50 $139.87M
₿5.15K
$14.09
₿0.00056
$13.6
₿0.00054
$7.38M
₿345.74
$139.87M
₿5.15K
$139.87M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 EthereumPoW  ETHW $1.29
₿0.000074
-1.21 $139.64M
₿8.04K
$1.31
₿0.000079
$1.27
₿0.000074
$4.63M
₿377.55
$139.64M
₿8.04K
$139.64M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
347 Harmony  ONE $0.00949
₿0.00000039
-3.05 $138.92M
₿4.84K
$0.009803
₿0.00000041
$0.009336
₿0.00000039
$6.38M
₿166.41
$138.93M
₿5.17K
$138.92M
₿4.84K
Previsione del prezzo di Harmony(one)
348 Kinesis Silver  KAG $36.36
₿0.00041
-1.16 $138.89M
₿1.45K
$36.98
₿0.00041
$36.36
₿0.00039
$208.21K
₿6.66
$138.89M
$138.89M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
350 Ankr  ANKR $0.0138
₿0.00000084
-1.85 $138.15M
₿8.45K
$0.01406
₿0.00000090
$0.01351
₿0.00000084
$10.61M
₿551.09
$138.15M
₿8.45K
$138.15M
₿8.45K
Previsione del prezzo di Ankr(ankr)
354 CoW Protocol  COW $0.2774
₿0.0000034
-2.15 $134.79M
₿761.43
$0.2844
₿0.0000036
$0.2708
₿0.0000034
$17.36M
₿3.2
$277.8M
₿3.5K
$134.79M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
355 Echelon Prime  PRIME $2.2
₿0.00033
-5.46 $134.74M
₿12.61K
$2.35
₿0.00033
$2.15
₿0.00032
$5.04M
₿124.64
$244.36M
₿37.4K
$134.74M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
356 Cronos Bridged USDC (Cronos)  USDC $0.9994
₿0.000014
0.29 $134.37M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$524.22K
₿192.08
$134.37M
$134.37M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
358 Origin Ether  OETH $2,446.43
₿0.051
-1.06 $134.16M
₿2.28K
$2,480.28
₿0.051
$2,403.93
₿0.050
$219.09K
₿0.01
$134.16M
₿2.28K
$134.16M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
360 DigiByte  DGB $0.007463
₿0.00000022
-1.86 $132.66M
₿3.85K
$0.007642
₿0.00000023
$0.007298
₿0.00000022
$2.41M
₿165.21
$132.7M
₿4.78K
$132.66M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 KUB Coin  KUB $1.49
₿0.000035
-1.52 $132.21M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$510.49K
₿2.62
$163.68M
₿3.9K
$132.21M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
364 UXLINK  UXLINK $0.3198
0.70 $130.7M
$0.3216
$0.3049
$19.6M
$319.6M
$130.7M
Previsione del prezzo di UXLINK(uxlink)
365 AUSD  AUSD $0.9997
-0.06 $130.82M
$1
$0.9978
$170.13M
$130.82M
$130.82M
Previsione del prezzo di AUSD(ausd)
367 XYO Network  XYO $0.009294
₿0.00000014
-0.28 $129.47M
₿2.03K
$0.00983
₿0.00000015
$0.009211
₿0.00000014
$11.16M
₿32.02
$129.47M
₿2.03K
$129.47M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
372 ICON  ICX $0.1185
₿0.0000045
-5.90 $126.67M
₿4.47K
$0.1261
₿0.0000047
$0.1174
₿0.0000045
$3.69M
₿69.6
$128.32M
₿4.52K
$126.67M
₿4.47K
Previsione del prezzo di ICON(icx)
374 Zignaly  ZIG $0.08834
₿0.0000014
-4.40 $124.33M
₿2.08K
$0.09393
₿0.0000015
$0.08715
₿0.0000014
$8.35M
₿151.07
$172.43M
₿2.88K
$124.33M
₿2.08K
Previsione del prezzo di Zignaly(zig)
375 GMT  GMT $0.04227
₿0.0000042
-1.77 $124.15M
₿8.25K
$0.04305
₿0.0000046
$0.04118
₿0.0000041
$17.67M
₿2.37K
$215.94M
₿22.95K
$124.15M
₿8.25K
Previsione del prezzo di GMT(gmt)
376 cETH  CETH $49.2
₿0.0010
-1.32 $124.08M
₿5.58K
$49.86
₿0.0010
$48.31
₿0.0010
$73.13
₿0
$124.08M
₿5.58K
$124.08M
₿5.58K
Previsione del prezzo di cETH(ceth)
377 Kamino  KMNO $0.0568
-3.24 $123.8M
$0.05878
$0.05602
$10.23M
$568.03M
$123.8M
Previsione del prezzo di Kamino(kmno)
378 Zano  ZANO $8.32
₿0.000052
3.92 $123.32M
₿740.27
$8.36
₿0.000052
$7.93
₿0.000050
$996.17K
₿1.57
$123.32M
$123.32M
₿740.27
Previsione del prezzo di Zano(zano)
380 Kadena  KDA $0.3799
₿0.000017
-0.09 $122.55M
₿4.76K
$0.386
₿0.000018
$0.3666
₿0.000017
$4.34M
₿157.38
$122.57M
₿17.6K
$122.55M
₿4.76K
Previsione del prezzo di Kadena(kda)
381 Anzen USDz  USDZ $0.9926
0.29 $122.44M
$0.9927
$0.9687
$109.17K
$122.44M
$122.44M
Previsione del prezzo di Anzen USDz(usdz)
382 Mask Network  MASK $1.22
₿0.000068
-1.04 $121.8M
₿6.59K
$1.25
₿0.000071
$1.2
₿0.000068
$23.52M
₿1.02K
$121.8M
₿6.86K
$121.8M
₿6.59K
Previsione del prezzo di Mask Network(mask)
383 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $121.62M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$36.46M
₿330.85
$121.62M
₿2.1K
$121.62M
₿2.1K
385 WOO Network  WOO $0.06282
₿0.0000058
-1.82 $120.06M
₿10.85K
$0.06415
₿0.0000061
$0.06117
₿0.0000058
$6.77M
₿352.03
$138.9M
₿13.1K
$120.06M
₿10.85K
Previsione del prezzo di WOO Network(woo)
386 BORA  BORA $0.1038
₿0.0000027
-4.59 $119.83M
₿2.9K
$0.1088
₿0.0000030
$0.1032
₿0.0000027
$5.06M
₿2.34
$125.34M
₿3.34K
$119.83M
₿2.9K
Previsione del prezzo di BORA(bora)
389 Nano  XNO $0.8715
₿0.000020
-0.24 $118.41M
₿2.72K
$0.9083
₿0.000021
$0.8708
₿0.000020
$4.25M
₿53.42
$118.41M
₿2.72K
$118.41M
₿2.72K
Previsione del prezzo di Nano(xno)
390 Drift Protocol  DRIFT $0.3803
-2.38 $118.31M
$0.3896
$0.3706
$14.74M
$380.58M
$118.31M
Previsione del prezzo di Drift Protocol(drift)
391 Enjin Coin  ENJ $0.06366
₿0.0000063
-1.72 $118.03M
₿9.11K
$0.06498
₿0.0000067
$0.06235
₿0.0000062
$8.28M
₿558.31
$121.38M
₿11.38K
$118.03M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
392 Undeads Games  UDS $1.17
-2.23 $117.89M
$1.2
$1.17
$752.55K
$291.58M
$117.89M
Previsione del prezzo di Undeads Games(uds)
395 Horizen  ZEN $7.27
₿0.00016
-1.72 $117.29M
₿2.44K
$7.44
₿0.00016
$7.12
₿0.00016
$10.64M
₿215.31
$117.3M
₿2.44K
$117.29M
₿2.44K
Previsione del prezzo di Horizen(zen)
396 Non-Playable Coin  NPC $0.01458
₿0.000000083
-1.73 $117.23M
₿665.72
$0.01517
₿0.000000084
$0.01401
₿0.000000057
$4.04M
₿18.2
$117.23M
₿665.72
$117.23M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
397 Purr  PURR $0.1929
-0.08 $115.14M
$0.2022
$0.1801
$8.3M
$115.14M
$115.14M
Previsione del prezzo di Purr(purr)
398 Sushi  SUSHI $0.585
₿0.000022
-1.52 $112.85M
₿4.28K
$0.5941
₿0.000023
$0.5711
₿0.000022
$24.96M
₿600.05
$165.84M
₿5.55K
$112.85M
₿4.28K
Previsione del prezzo di Sushi(sushi)
399 ViciCoin  VCNT $19.76
₿0.00025
0.91 $112.77M
₿678.49
$19.81
₿0.00026
$19.42
₿0.00024
$173.68K
₿9.75
$197.98M
₿2.6K
$112.77M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui