$3.42T
Capitalizzazione totale
$118.99B
Volume totale
BTC 59.47%     ETH 9.08%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 BENQI Liquid Staked AVAX  SAVAX $29.08
₿0.00077
-8.83 $276.84M
₿5.14K
$31.93
₿0.00078
$29.09
₿0.00076
$617.92K
₿25.86
$276.84M
₿5.14K
$276.84M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Frax Share  FRAX $3.04
₿0.000097
0.38 $275.78M
₿7.69K
$3.29
₿0.00010
$3.01
₿0.000096
$41.86M
₿340.69
$303.73M
₿9.72K
$275.78M
₿7.69K
Previsione del prezzo di Frax Share(frax)
254 Theta Fuel  TFUEL $0.03949
₿0.0000015
-4.51 $274.07M
₿9.97K
$0.04137
₿0.0000017
$0.03967
₿0.0000015
$4.87M
₿865.08
$274.09M
₿9.97K
$274.07M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
255 Resolv USR  USR $1
0.03 $271.77M
$1
$0.9987
$14.13M
$271.77M
$271.77M
Previsione del prezzo di Resolv USR(usr)
256 Snek  SNEK $0.00362
₿0.000000016
-6.97 $269.78M
₿1.18K
$0.00391
₿0.000000017
$0.00362
₿0.000000015
$1.57M
₿18.49
$272.87M
₿1.22K
$269.78M
₿1.18K
Previsione del prezzo di Snek(snek)
259 Zilliqa  ZIL $0.01373
₿0.00000046
-8.24 $267.83M
₿8.56K
$0.01496
₿0.00000048
$0.01375
₿0.00000046
$20.54M
₿447.52
$277.21M
₿8.92K
$267.83M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
260 Blur  BLUR $0.1147
₿0.0000074
-10.08 $267.98M
₿11.38K
$0.1284
₿0.0000080
$0.1147
₿0.0000073
$40.89M
₿715.12
$344.31M
₿22.31K
$267.98M
₿11.38K
Previsione del prezzo di Blur(blur)
261 Compound Wrapped BTC  CWBTC $2,053.76
₿0.020
-1.44 $265.87M
₿6.64K
$2,093.7
₿0.020
$2,053.32
₿0.020
$0
₿0
$265.87M
₿6.64K
$265.87M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
262 Moca Network  MOCA $0.09933
-8.65 $265.57M
$0.1087
$0.09932
$46.31M
$883.14M
$265.57M
Previsione del prezzo di Moca Network(moca)
263 GHO  GHO $0.9985
₿0.000014
-0.01* $264.41M
₿676.45
$0.9988
₿0.000014
$0.998
₿0.000014
$9.31M
₿59.52
$264.41M
₿676.45
$264.41M
₿676.45
Previsione del prezzo di GHO(gho)
264 Convex Finance  CVX $3.22
₿0.000052
-5.47 $264.4M
₿4.28K
$3.42
₿0.000054
$3.23
₿0.000051
$17.69M
₿69.57
$322.11M
₿5.2K
$264.4M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
265 Quorium  QGOLD $3,139.82
₿0.034
-2.74 $263.75M
₿0
$3,236.82
₿0.034
$3,129.32
₿0.032
$88.87K
₿5.59
$263.75M
$263.75M
₿0
Previsione del prezzo di Quorium(qgold)
266 BTSE Token  BTSE $1.6
₿0.000011
1.98 $259.98M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$1.94M
₿0.06
$320.84M
₿2.22K
$259.98M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
268 ZKsync  ZK $0.07029
₿0.0000055
-9.13 $258.04M
$0.07737
$0.07023
$30.84M
$1.47B
$258.04M
Previsione del prezzo di ZKsync(zk)
269 MX Token  MX $2.74
₿0.000079
-0.19 $258.44M
₿7.89K
$2.76
₿0.000084
$2.73
₿0.000070
$15.6M
₿907.8
$1.14B
₿34.19K
$258.44M
₿7.89K
Previsione del prezzo di MX Token(mx)
270 Nervos Network  CKB $0.005539
₿0.00000052
-9.56 $257.61M
₿23.29K
$0.006133
₿0.00000054
$0.005543
₿0.00000043
$21.93M
₿4.81K
$261.77M
₿23.65K
$257.61M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
271 Qtum  QTUM $2.42
₿0.000072
-6.24 $255.44M
₿7.59K
$2.58
₿0.000075
$2.42
₿0.000065
$23.22M
₿1.31K
$260.71M
₿7.79K
$255.44M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 Oasis Network  ROSE $0.03774
₿0.0000017
-12.73 $254.08M
₿12.02K
$0.04328
₿0.0000018
$0.03775
₿0.0000017
$21.07M
₿495.64
$377.54M
₿17.86K
$254.08M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
276 Neiro  NEIRO $0.0005847
-1.98 $246.6M
$0.0006437
$0.0005339
$351M
$246.6M
$246.6M
Previsione del prezzo di Neiro(neiro)
279 Decred  DCR $14.34
₿0.00036
-5.81 $240.89M
₿5.82K
$15.24
₿0.00037
$14.35
₿0.00036
$2.82M
₿45.63
$240.89M
₿7.65K
$240.89M
₿5.82K
Previsione del prezzo di Decred(dcr)
280 ORDI  ORDI $11.47
₿0.0010
-10.91 $240.89M
₿21.06K
$12.88
₿0.0010
$11.47
₿0.00098
$144.7M
₿4.63K
$240.89M
₿21.06K
$240.89M
₿21.06K
Previsione del prezzo di ORDI(ordi)
281 Livepeer  LPT $5.91
₿0.00022
-8.81 $239.78M
₿7.03K
$6.48
₿0.00024
$5.91
₿0.00022
$42.25M
₿341.58
$239.78M
₿7.03K
$239.78M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 Astar  ASTR $0.03136
₿0.0000019
-8.43 $240.23M
₿11.16K
$0.03439
₿0.0000021
$0.03145
₿0.0000019
$13.66M
₿630.48
$263.99M
₿16.73K
$240.23M
₿11.16K
Previsione del prezzo di Astar(astr)
283 0x  ZRX $0.2827
₿0.0000094
-8.58 $239.94M
₿8.02K
$0.3093
₿0.000010
$0.2826
₿0.0000094
$38.38M
₿396.76
$282.82M
₿9.47K
$239.94M
₿8.02K
Previsione del prezzo di 0x(zrx)
284 VeThor  VTHO $0.002648
₿0.000000056
-8.16 $237.13M
₿4.2K
$0.002884
₿0.000000057
$0.002648
₿0.000000055
$8.4M
₿47.93
$237.13M
$237.13M
₿4.2K
Previsione del prezzo di VeThor(vtho)
285 Celo  CELO $0.4122
₿0.000015
-9.69 $235.25M
₿8.11K
$0.4564
₿0.000016
$0.412
₿0.000015
$23.88M
₿367.79
$412.25M
₿15.2K
$235.25M
₿8.11K
Previsione del prezzo di Celo(celo)
286 Venom  VENOM $0.1126
₿0.0000077
-0.99 $233.62M
₿0
$0.1137
₿0.0000078
$0.111
₿0.0000075
$1.13M
₿310.98
$820.53M
₿292.92
$233.62M
₿0
Previsione del prezzo di Venom(venom)
288 Echelon Prime  PRIME $3.9
₿0.00033
-9.77 $232.09M
₿12.61K
$4.7
₿0.00033
$3.88
₿0.00032
$16.29M
₿124.64
$432.68M
₿37.4K
$232.09M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
289 Basic Attention Token  BAT $0.1554
₿0.0000044
-7.62 $232.46M
₿6.64K
$0.1682
₿0.0000047
$0.1555
₿0.0000044
$17.9M
₿1.23K
$233.13M
₿6.67K
$232.46M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
290 Staked Frax Ether  SFRXETH $2,884.41
₿0.054
-3.56 $231.39M
₿8.67K
$2,990.87
₿0.055
$2,884.13
₿0.054
$211.65K
₿11.36
$231.39M
₿8.67K
$231.39M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
291 EURC  EURC $1.12
₿0.000015
0.17 $231.3M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$46.15M
₿24.04
$231.3M
₿765.5
$231.3M
₿765.5
Previsione del prezzo di EURC(eurc)
292 OriginTrail  TRAC $0.4611
₿0.000016
-2.11 $230.35M
₿6.61K
$0.4733
₿0.000016
$0.4592
₿0.000015
$2.2M
₿71.98
$230.56M
₿8.19K
$230.35M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
293 Bridged Ether (StarkGate)  ETH $2,564.96
₿0.050
-3.89 $227.87M
₿0
$2,668.79
₿0.051
$2,560.88
₿0.050
$1.98M
₿290.99
$227.87M
$227.87M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
295 Gigachad  GIGA $0.0237
₿0.000000018
-16.98 $227.75M
₿172.88
$0.02858
₿0.000000022
$0.02371
₿0.000000016
$8.21M
₿3.62
$227.75M
₿172.88
$227.75M
₿172.88
Previsione del prezzo di Gigachad(giga)
296 SwissBorg  BORG $0.2308
₿0.0000036
-7.18 $226.92M
₿3.62K
$0.2601
₿0.0000038
$0.2306
₿0.0000035
$581.46K
₿25.58
$226.92M
₿3.62K
$226.92M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
297 Gas  GAS $3.45
₿0.000093
-5.64 $224.72M
₿6.04K
$3.68
₿0.000096
$3.45
₿0.000092
$15.22M
₿233.74
$224.72M
₿6.04K
$224.72M
₿6.04K
Previsione del prezzo di Gas(gas)
298 ZetaChain  ZETA $0.2698
₿0.000024
-10.43 $223.84M
₿5.77K
$0.3013
₿0.000026
$0.27
₿0.000024
$24.7M
₿599.93
$567.08M
₿51.2K
$223.84M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
299 CHEX Token  CHEX $0.2217
₿0.0000036
-4.37 $221.52M
₿3.61K
$0.2319
₿0.0000036
$0.2198
₿0.0000033
$1.44M
₿29.36
$221.52M
₿3.61K
$221.52M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
300 Harmony  ONE $0.0151
₿0.00000039
-9.68 $220.15M
₿4.84K
$0.01672
₿0.00000041
$0.0151
₿0.00000039
$13.82M
₿166.41
$220.52M
₿5.17K
$220.15M
₿4.84K
Previsione del prezzo di Harmony(one)
301 Holo  HOT $0.001221
₿0.000000043
-7.85 $216.94M
₿7.76K
$0.001325
₿0.000000045
$0.001221
₿0.000000043
$9.57M
₿204.56
$216.94M
₿7.76K
$216.94M
₿7.76K
Previsione del prezzo di Holo(hot)
304 Verus Coin  VRSC $2.7
₿0.000016
-2.69 $212.94M
₿1.15K
$2.83
₿0.000017
$2.52
₿0.000014
$5.71K
₿0.22
$212.95M
₿1.39K
$212.94M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
307 Polymesh  POLYX $0.1806
₿0.0000072
-1.14 $209.97M
₿7.53K
$0.183
₿0.0000078
$0.1763
₿0.0000071
$20.55M
₿667.48
$209.97M
₿7.53K
$209.97M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 Casper Network  CSPR $0.0159
₿0.00000051
-8.07 $207.77M
₿6.18K
$0.0173
₿0.00000052
$0.01589
₿0.00000051
$8.29M
₿169.71
$215.09M
₿6.48K
$207.77M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
309 Stargate Finance  STG $0.213
₿0.000010
-6.50 $207.04M
₿2.18K
$0.2278
₿0.000011
$0.2131
₿0.000010
$13.1M
₿270.9
$213.12M
₿10.68K
$207.04M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
313 yearn.finance  YFI $5,930.04
₿0.12
-6.67 $200.52M
₿3.99K
$6,353.92
₿0.12
$5,931.88
₿0.11
$24.77M
₿614.29
$217.44M
₿4.39K
$200.52M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 Ankr  ANKR $0.01987
₿0.00000084
-9.65 $198.78M
₿8.45K
$0.022
₿0.00000090
$0.01987
₿0.00000084
$22.07M
₿551.09
$198.78M
₿8.45K
$198.78M
₿8.45K
Previsione del prezzo di Ankr(ankr)
316 Siacoin  SC $0.003542
₿0.00000013
-5.02 $198.48M
₿7.7K
$0.00373
₿0.00000013
$0.003533
₿0.00000013
$19.52M
₿107.11
$213.99M
₿7.7K
$198.48M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 DigiByte  DGB $0.01121
₿0.00000022
-4.19 $198.43M
₿3.85K
$0.01191
₿0.00000023
$0.01123
₿0.00000022
$5.13M
₿165.21
$198.46M
₿4.78K
$198.43M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
318 Ravencoin  RVN $0.01292
₿0.00000056
-8.44 $195.85M
₿7.79K
$0.01411
₿0.00000061
$0.01292
₿0.00000056
$13.61M
₿662.65
$195.87M
₿11.92K
$195.85M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
319 Wrapped Beacon ETH  WBETH $2,752.65
₿0.052
-3.50 $195.27M
₿3.71K
$2,854.08
₿0.053
$2,749.65
₿0.052
$7.44M
₿91.01
$195.27M
₿3.71K
$195.27M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
321 Wrapped Ether (Mantle Bridge)  WETH $2,566.48
₿0.050
-3.96 $193.88M
₿0
$2,674.39
₿0.051
$2,563.78
₿0.050
$4.19M
₿272.2
$193.88M
$193.88M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
322 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.18 $193.45M
$1.16
$1.15
$0
$193.45M
$193.45M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
323 Chia  XCH $13.28
₿0.00053
-4.36 $193.02M
₿5.46K
$14.11
₿0.00054
$13.26
₿0.00052
$8M
₿357.21
$437.13M
₿16.65K
$193.02M
₿5.46K
Previsione del prezzo di Chia(xch)
324 UXLINK  UXLINK $0.4695
-4.83 $192.01M
$0.4948
$0.4694
$37.18M
$469.51M
$192.01M
Previsione del prezzo di UXLINK(uxlink)
325 EthereumPoW  ETHW $1.77
₿0.000074
-8.44 $190.77M
₿8.04K
$1.93
₿0.000079
$1.77
₿0.000074
$10.98M
₿377.55
$190.77M
₿8.04K
$190.77M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
328 Drift Protocol  DRIFT $0.629
-8.42 $189.47M
$0.6869
$0.6289
$27.93M
$628.97M
$189.47M
Previsione del prezzo di Drift Protocol(drift)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $188.88M
$1
$0.9995
$22.63M
$188.88M
$188.88M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
330 Kadena  KDA $0.592
₿0.000017
-7.44 $187.33M
₿4.76K
$0.6396
₿0.000018
$0.5929
₿0.000017
$9.42M
₿157.38
$187.58M
₿17.6K
$187.33M
₿4.76K
Previsione del prezzo di Kadena(kda)
331 BOOK OF MEME  BOME $0.002701
₿0.00000018
-12.98 $186.31M
₿10.32K
$0.003129
₿0.00000018
$0.002641
₿0.00000017
$158.35M
₿5.7K
$186.31M
₿12.9K
$186.31M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
332 aelf  ELF $0.2493
₿0.0000088
-2.02 $184.46M
₿6.45K
$0.2556
₿0.0000091
$0.2499
₿0.0000088
$5.05M
₿92.01
$248.44M
₿8.83K
$184.46M
₿6.45K
Previsione del prezzo di aelf(elf)
334 XYO Network  XYO $0.01303
₿0.00000014
-4.51 $181.69M
₿2.03K
$0.01366
₿0.00000015
$0.01303
₿0.00000014
$10.44M
₿32.02
$181.69M
₿2.03K
$181.69M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
335 ETHPlus  ETH+ $2,691.01
-3.65 $181.27M
$2,795.59
$2,681.81
$1.16M
$181.27M
$181.27M
Previsione del prezzo di ETHPlus(eth+)
336 Elixir deUSD  DEUSD $0.9998
-0.02 $181.1M
$1
$0.9997
$2.31M
$181.1M
$181.1M
Previsione del prezzo di Elixir deUSD(deusd)
337 IoTeX  IOTX $0.01916
₿0.0000011
-9.31 $180.98M
₿10.65K
$0.02113
₿0.0000011
$0.01917
₿0.0000010
$13.6M
₿697.64
$180.98M
₿10.71K
$180.98M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
338 Threshold Network  T $0.01785
₿0.00000067
-6.30 $181.05M
₿6.56K
$0.01906
₿0.00000072
$0.01787
₿0.00000067
$8.59M
₿595.3
$199.4M
₿7.5K
$181.05M
₿6.56K
Previsione del prezzo di Threshold Network(t)
340 Osmosis  OSMO $0.2459
₿0.000018
-7.97 $178.8M
₿11.95K
$0.2678
₿0.000018
$0.246
₿0.000018
$9.04M
₿374.07
$245.17M
₿18.24K
$178.8M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
342 GMT  GMT $0.06193
₿0.0000042
-12.10 $178.07M
₿8.25K
$0.07053
₿0.0000046
$0.06189
₿0.0000041
$58.24M
₿2.37K
$317.15M
₿22.95K
$178.07M
₿8.25K
Previsione del prezzo di GMT(gmt)
343 Constellation  DAG $0.04968
₿0.00000079
-1.12 $176.4M
₿2.38K
$0.05369
₿0.00000082
$0.048
₿0.00000076
$4.4M
₿17.72
$176.4M
₿2.82K
$176.4M
₿2.38K
Previsione del prezzo di Constellation(dag)
344 Tribe  TRIBE $0.3866
₿0.0000070
0.20 $175.65M
₿3.2K
$0.3951
₿0.0000072
$0.3856
₿0.0000069
$92.11K
₿1.5
$386.04M
₿7.03K
$175.65M
₿3.2K
Previsione del prezzo di Tribe(tribe)
345 Euler  EUL $9.37
₿0.000083
3.29 $175.11M
₿1.57K
$9.41
₿0.000085
$8.8
₿0.000080
$3.4M
₿5.43
$254.74M
₿2.28K
$175.11M
₿1.57K
Previsione del prezzo di Euler(eul)
346 Instadapp  FLUID $4.35
₿0.000028
-16.35 $171.63M
₿512.01
$5.2
₿0.000029
$4.33
₿0.000028
$6.59M
₿0.61
$435.21M
₿2.85K
$171.63M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 NEM  XEM $0.01893
₿0.00000068
-1.97 $170.53M
₿6.15K
$0.01983
₿0.00000071
$0.01894
₿0.00000067
$22M
₿97.18
$170.53M
₿6.15K
$170.53M
₿6.15K
Previsione del prezzo di NEM(xem)
348 CoinEx Token  CET $0.06345
₿0.00000055
-0.55 $170.38M
₿1.61K
$0.06391
₿0.00000055
$0.06329
₿0.00000053
$90.05K
₿1.51
$170.38M
₿112.18
$170.38M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
350 Enjin Coin  ENJ $0.09182
₿0.0000063
-10.29 $168.79M
₿9.11K
$0.1024
₿0.0000067
$0.09182
₿0.0000062
$28.71M
₿558.31
$173.93M
₿11.38K
$168.79M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
351 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.34M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
352 Qubic  QUBIC $0.00000141
₿0.000000000089
-15.05 $167.21M
₿0
$0.00000168
₿0.000000000092
$0.00000141
₿0.000000000087
$4.89M
₿23.81
$203.09M
$167.21M
₿0
Previsione del prezzo di Qubic(qubic)
354 WOO Network  WOO $0.0867
₿0.0000058
-12.24 $165.73M
₿10.85K
$0.09884
₿0.0000061
$0.08662
₿0.0000058
$11.29M
₿352.03
$191.72M
₿13.1K
$165.73M
₿10.85K
Previsione del prezzo di WOO Network(woo)
355 COTI  COTI $0.07803
₿0.0000022
-10.92 $164.13M
₿3.57K
$0.08759
₿0.0000024
$0.078
₿0.0000022
$18.29M
₿177.47
$164.13M
₿4.54K
$164.13M
₿3.57K
Previsione del prezzo di COTI(coti)
356 io.net  IO $1.02
-10.33 $163.4M
$1.15
$1.02
$48.22M
$818.52M
$163.4M
Previsione del prezzo di io.net(io)
359 BNB48 Club Token  KOGE $47.41
₿0.00022
-0.98 $160.63M
₿772.81
$48.08
₿0.00023
$47.24
₿0.00022
$196.03K
₿0.92
$160.63M
₿772.81
$160.63M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
360 Orca  ORCA $2.68
₿0.000044
-11.66 $160.39M
₿2.23K
$3.04
₿0.000048
$2.67
₿0.000044
$28.18M
₿47.88
$200.63M
₿4.47K
$160.39M
₿2.23K
Previsione del prezzo di Orca(orca)
361 CoW Protocol  COW $0.3799
₿0.0000034
-10.71 $159.38M
₿761.43
$0.4257
₿0.0000036
$0.3796
₿0.0000034
$24.99M
₿3.2
$379.79M
₿3.5K
$159.38M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
362 GMX  GMX $15.72
₿0.00054
-7.33 $159.27M
₿5.15K
$17.24
₿0.00056
$15.72
₿0.00054
$33.03M
₿345.74
$159.27M
₿5.15K
$159.27M
₿5.15K
Previsione del prezzo di GMX(gmx)
364 Horizen  ZEN $9.85
₿0.00016
-10.99 $157.87M
₿2.44K
$11.07
₿0.00016
$9.85
₿0.00016
$17.48M
₿215.31
$157.89M
₿2.44K
$157.87M
₿2.44K
Previsione del prezzo di Horizen(zen)
366 NXM  NXM $58.79
₿0.0010
-3.47 $157.08M
₿4.21K
$60.95
₿0.0010
$58.63
₿0.0010
$0
₿0
$157.08M
₿4.21K
$157.08M
₿4.21K
Previsione del prezzo di NXM(nxm)
367 ConstitutionDAO  PEOPLE $0.03059
₿0.00000051
-14.70 $155.15M
₿2.58K
$0.03732
₿0.00000053
$0.03042
₿0.00000050
$706.92M
₿537.14
$155.15M
₿2.58K
$155.15M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
369 Hamster Kombat  HMSTR $0.002378
₿0.000000016
-10.19 $153.11M
$0.002648
$0.00239
$34.13M
$237.84M
$153.11M
Previsione del prezzo di Hamster Kombat(hmstr)
370 Metaplex  MPLX $0.1922
₿0.0000053
-2.90 $152.66M
₿2.37K
$0.1985
₿0.0000059
$0.1922
₿0.0000050
$4.63M
₿30.64
$192.21M
₿5.34K
$152.66M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
372 Sushi  SUSHI $0.7889
₿0.000022
-8.68 $152.16M
₿4.28K
$0.864
₿0.000023
$0.789
₿0.000022
$66.49M
₿600.05
$222.92M
₿5.55K
$152.16M
₿4.28K
Previsione del prezzo di Sushi(sushi)
373 KUB Coin  KUB $1.71
₿0.000035
-0.65 $151.65M
₿3.15K
$1.75
₿0.000035
$1.69
₿0.000034
$699.95K
₿2.62
$187.75M
₿3.9K
$151.65M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
374 Wemix Token  WEMIX $0.3547
₿0.000028
-0.47 $149.5M
₿10.28K
$0.3679
₿0.000030
$0.3523
₿0.000028
$2.26M
₿115.52
$191.97M
₿27.64K
$149.5M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
375 Rollbit Coin  RLB $0.07063
₿0.0000017
-0.94 $148.53M
₿4.95K
$0.07181
₿0.0000017
$0.07012
₿0.0000016
$537.77K
₿23.48
$148.54M
₿4.95K
$148.53M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
376 Big Time  BIGTIME $0.07865
₿0.0000042
-10.71 $148.65M
₿3.31K
$0.08809
₿0.0000044
$0.07881
₿0.0000042
$30.32M
₿323.18
$393.42M
₿21.24K
$148.65M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
378 Zignaly  ZIG $0.1039
₿0.0000014
-2.28 $146.51M
₿2.08K
$0.1082
₿0.0000015
$0.1034
₿0.0000014
$3.7M
₿151.07
$203.18M
₿2.88K
$146.51M
₿2.08K
Previsione del prezzo di Zignaly(zig)
379 Cetus Protocol  CETUS $0.2012
₿0.0000022
-8.59 $145.83M
₿708.45
$0.2221
₿0.0000023
$0.201
₿0.0000022
$26.45M
₿152.7
$201.33M
₿1.11K
$145.83M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
380 SKALE  SKL $0.02524
₿0.0000016
-9.96 $145.83M
₿8.64K
$0.02805
₿0.0000017
$0.02524
₿0.0000016
$18.21M
₿644.9
$153.4M
₿8.83K
$145.83M
₿8.64K
Previsione del prezzo di SKALE(skl)
382 Kinesis Gold  KAU $101.24
₿0.0011
-2.48 $145.28M
₿1.53K
$104.13
₿0.0011
$100.57
₿0.0010
$66.76M
₿9.1
$145.28M
$145.28M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
383 SWFT Blockchain  SWFTC $0.01449
₿0.000000083
-4.18 $144.99M
₿738.49
$0.01513
₿0.000000089
$0.01447
₿0.000000082
$2.41M
₿68.77
$144.99M
₿824.3
$144.99M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
384 Ontology  ONT $0.158
₿0.0000050
-7.34 $144.4M
₿4.5K
$0.1705
₿0.0000051
$0.158
₿0.0000048
$11.03M
₿246.99
$158.04M
₿5K
$144.4M
₿4.5K
Previsione del prezzo di Ontology(ont)
386 Waves  WAVES $1.44
₿0.000044
6.82 $143.72M
₿4.45K
$1.54
₿0.000048
$1.32
₿0.000044
$138.45M
₿687.05
$143.72M
₿4.45K
$143.72M
₿4.45K
Previsione del prezzo di Waves(waves)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui