$3.33T
Capitalizzazione totale
$174.21B
Volume totale
BTC 57.05%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
330 Beam  BEAM $0.003212
₿0.00000044
5.53 $164.8M
₿23.51K
$0.003274
₿0.00000045
$0.003044
₿0.00000042
$8.76M
₿389.45
$187.83M
₿27.79K
$164.8M
₿23.51K
Previsione del prezzo di Beam(beam)
331 Rollbit Coin  RLB $0.09206
₿0.0000017
1.84 $163.87M
₿4.95K
$0.09245
₿0.0000017
$0.08749
₿0.0000016
$601.78K
₿23.48
$163.87M
₿4.95K
$163.87M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
332 Qtum  QTUM $1.55
₿0.000072
10.85 $164.18M
₿7.59K
$1.57
₿0.000075
$1.4
₿0.000065
$30.97M
₿1.31K
$167.09M
₿7.79K
$164.18M
₿7.59K
Previsione del prezzo di Qtum(qtum)
334 BNB48 Club Token  KOGE $47.98
₿0.00022
0.10 $162.11M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$63.83M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
335 Wemix Token  WEMIX $0.3503
₿0.000028
-2.09 $161.83M
₿10.28K
$0.3594
₿0.000030
$0.3499
₿0.000028
$1.42M
₿115.52
$193.5M
₿27.64K
$161.83M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
336 Zano  ZANO $10.72
₿0.000052
6.67 $162.01M
₿740.27
$11.38
₿0.000052
$10.02
₿0.000050
$2.52M
₿1.57
$162.01M
$162.01M
₿740.27
Previsione del prezzo di Zano(zano)
338 Flow  FLOW $0.09869
₿0.000017
8.52 $160.45M
₿26.23K
$0.09973
₿0.000018
$0.08544
₿0.000017
$29.79M
₿608.01
$160.45M
₿26.23K
$160.45M
₿26.23K
Previsione del prezzo di Flow(flow)
339 DeXe  DEXE $3.42
₿0.00022
-0.33 $159.55M
₿12.87K
$3.51
₿0.00023
$3.38
₿0.00022
$7.54M
₿211.75
$329.89M
₿21.76K
$159.55M
₿12.87K
Previsione del prezzo di DeXe(dexe)
342 Dog (Bitcoin)  DOG $0.001578
8.43 $158.29M
$0.001628
$0.00144
$4.7M
$158.29M
$158.29M
Previsione del prezzo di Dog (Bitcoin)(dog)
348 Akash Network  AKT $0.5267
₿0.000058
10.64 $150M
₿13.59K
$0.563
₿0.000060
$0.4752
₿0.000058
$23.76M
₿109.29
$150.66M
₿13.7K
$150M
₿13.59K
Previsione del prezzo di Akash Network(akt)
351 CoW Protocol  COW $0.2689
₿0.0000034
11.77 $148.6M
₿761.43
$0.2699
₿0.0000036
$0.2398
₿0.0000034
$17.7M
₿3.2
$268.59M
₿3.5K
$148.6M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
352 Toshi  TOSHI $0.0003515
₿0.0000000083
5.80 $147.81M
₿3.59K
$0.0003605
₿0.0000000096
$0.0003308
₿0.0000000083
$14.15M
₿66.19
$147.81M
₿3.59K
$147.81M
₿3.59K
Previsione del prezzo di Toshi(toshi)
353 Tokenize Xchange  TKX $1.85
₿0.00022
2.95 $147.68M
₿18.02K
$1.87
₿0.00022
$1.79
₿0.00021
$4.14K
₿1.01K
$184.61M
₿22.53K
$147.68M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
355 Origin Ether  OETH $3,305.77
₿0.051
5.74 $146.96M
₿2.28K
$3,360.57
₿0.051
$3,094.36
₿0.050
$2.48M
₿0.01
$146.96M
₿2.28K
$146.96M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
356 Creditcoin  CTC $0.2883
₿0.000011
5.72 $147.18M
₿3.77K
$0.29
₿0.000012
$0.2717
₿0.000011
$12.45M
₿123.77
$172.98M
₿6.95K
$147.18M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
357 NXM  NXM $77.81
₿0.0010
4.48 $146.87M
₿4.21K
$78.24
₿0.0010
$71.58
₿0.0010
$0
₿0
$146.87M
₿4.21K
$146.87M
₿4.21K
Previsione del prezzo di NXM(nxm)
358 STASIS EURO  EURS $1.16
₿0.000016
0.23 $144.41M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$17.3K
₿8.53
$144.41M
₿2K
$144.41M
₿2K
360 AIOZ Network  AIOZ $0.1172
₿0.000011
10.95 $144.09M
₿12.29K
$0.1202
₿0.000012
$0.1054
₿0.000011
$9.82M
₿99.58
$144.4M
₿12.3K
$144.09M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
361 Theta Fuel  TFUEL $0.01997
₿0.0000015
3.26 $143.68M
₿9.97K
$0.0201
₿0.0000017
$0.01931
₿0.0000015
$2.44M
₿865.08
$143.68M
₿9.97K
$143.68M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
364 Kusama  KSM $8.08
₿0.00057
9.19 $142.34M
₿5.2K
$8.35
₿0.00061
$7.4
₿0.00057
$14.61M
₿368.76
$142.34M
₿5.79K
$142.34M
₿5.2K
Previsione del prezzo di Kusama(ksm)
366 Gas  GAS $2.18
₿0.000093
4.96 $141.87M
₿6.04K
$2.18
₿0.000096
$2.08
₿0.000092
$4.81M
₿233.74
$141.87M
₿6.04K
$141.87M
₿6.04K
Previsione del prezzo di Gas(gas)
368 SuperFarm  SUPER $0.2204
₿0.000015
4.48 $140.43M
₿7.2K
$0.2217
₿0.000017
$0.2105
₿0.000015
$10.18M
₿170.02
$220.41M
₿15.93K
$140.43M
₿7.2K
Previsione del prezzo di SuperFarm(super)
370 Nervos Network  CKB $0.00289
₿0.00000052
9.14 $138.85M
₿23.29K
$0.002939
₿0.00000054
$0.002647
₿0.00000043
$10.56M
₿4.81K
$141.02M
₿23.65K
$138.85M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
374 Turbo  TURBO $0.00199
₿0.000000011
6.57 $137.3M
₿772.11
$0.002038
₿0.000000011
$0.00186
₿0.000000010
$23.79M
₿111.06
$137.3M
₿772.11
$137.3M
₿772.11
Previsione del prezzo di Turbo(turbo)
375 Dola USD Stablecoin  DOLA $0.9974
₿0.000014
-0.08 $135.76M
₿1.02K
$0.9982
₿0.000014
$0.9966
₿0.000014
$5.74M
₿13.66
$185.39M
₿1.3K
$135.76M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
379 Core  CORE $0.131
₿0.000031
6.20 $133.8M
₿28.25K
$0.132
₿0.000035
$0.1232
₿0.000031
$7.36M
₿1.6K
$274.85M
₿67.47K
$133.8M
₿28.25K
Previsione del prezzo di Core(core)
381 Mog Coin  MOG $0.0000003411
₿0.0000000000085
7.18 $133.24M
₿3.35K
$0.0000003619
₿0.0000000000088
$0.0000003177
₿0.0000000000081
$9.99M
₿80.89
$133.24M
₿3.35K
$133.24M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
382 Baby Doge Coin  BABYDOGE $0.000000000739
₿0.000000000000028
7.79 $130.32M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000685
₿0.000000000000028
$6.57M
₿51.78
$309.9M
₿12.16K
$130.32M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
386 Ravencoin  RVN $0.00802
₿0.00000056
7.60 $128.23M
₿7.79K
$0.008415
₿0.00000061
$0.007441
₿0.00000056
$16.12M
₿662.65
$128.23M
₿11.92K
$128.23M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
387 Prometeus  PROM $6.98
₿0.00020
-14.95 $127.4M
₿3.75K
$8.21
₿0.00021
$6.88
₿0.00020
$11.72M
₿76.57
$134.38M
₿3.95K
$127.4M
₿3.75K
Previsione del prezzo di Prometeus(prom)
390 yearn.finance  YFI $3,604.77
₿0.12
4.57 $126.36M
₿3.99K
$3,654.17
₿0.12
$3,441.67
₿0.11
$12.68M
₿614.29
$132.03M
₿4.39K
$126.36M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
391 Super OETH  SUPEROETH $3,301.38
5.56 $125.69M
$3,340.61
$3,119.93
$622.23K
$125.69M
$125.69M
Previsione del prezzo di Super OETH(superoeth)
392 BitMart Token  BMX $0.3698
₿0.0000043
2.67 $125.55M
₿1.47K
$0.3723
₿0.0000044
$0.3599
₿0.0000040
$6.25M
₿4.64
$236.52M
₿2.76K
$125.55M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
395 ETHPlus  ETH+ $3,544.56
5.96 $124.03M
$3,582.66
$3,344.19
$1.45M
$124.03M
$124.03M
Previsione del prezzo di ETHPlus(eth+)
396 Arkham  ARKM $0.2241
₿0.000027
11.17 $123.38M
₿5.49K
$0.226
₿0.000030
$0.2011
₿0.000026
$46.58M
₿954.55
$224.15M
₿26.83K
$123.38M
₿5.49K
Previsione del prezzo di Arkham(arkm)
397 0x  ZRX $0.1447
₿0.0000094
2.62 $122.72M
₿8.02K
$0.1463
₿0.000010
$0.1407
₿0.0000094
$17.88M
₿396.76
$144.65M
₿9.47K
$122.72M
₿8.02K
Previsione del prezzo di 0x(zrx)
399 Ozone Chain  OZO $0.1316
₿0.0000034
0.83 $121.68M
₿1.43K
$0.1324
₿0.0000039
$0.1304
₿0.0000027
$178.14K
₿3.96
$131.67M
₿3.48K
$121.68M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
402 KUB Coin  KUB $1.36
₿0.000035
3.24 $120.41M
₿3.15K
$1.38
₿0.000035
$1.31
₿0.000034
$520.64K
₿2.62
$149.07M
₿3.9K
$120.41M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
404 Velo  VELO $0.006796
₿0.00000020
3.58 $119.39M
₿1.47K
$0.006941
₿0.00000022
$0.006537
₿0.00000018
$13.94M
₿922.35
$163.14M
₿4.79K
$119.39M
₿1.47K
Previsione del prezzo di Velo(velo)
406 Verge  XVG $0.007178
₿0.00000012
-0.09 $118.66M
₿2.07K
$0.00742
₿0.00000015
$0.006696
₿0.00000012
$26.91M
₿1.91K
$118.9M
₿2.07K
$118.66M
₿2.07K
Previsione del prezzo di Verge(xvg)
408 Mina Protocol  MINA $0.09268
₿0.000014
7.90 $117.73M
₿16.15K
$0.09294
₿0.000015
$0.08533
₿0.000014
$14.74M
₿546.62
$117.73M
₿17.07K
$117.73M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
410 Ronin  RON $0.1603
₿0.000053
19.89 $116.68M
₿16.63K
$0.1634
₿0.000055
$0.1333
₿0.000053
$14.89M
₿319.75
$160.05M
₿53.35K
$116.68M
₿16.63K
Previsione del prezzo di Ronin(ron)
413 Safe  SAFE $0.1663
-8.79 $114.88M
$0.1827
₿0.
$0.1658
₿0.
$22.3M
₿0
$167.16M
$114.88M
Previsione del prezzo di Safe(safe)
415 Zilliqa  ZIL $0.005766
₿0.00000046
4.72 $113.27M
₿8.56K
$0.005948
₿0.00000048
$0.005497
₿0.00000046
$24.12M
₿447.52
$117.2M
₿8.92K
$113.27M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
416 STP Network  AWE $0.05769
₿0.00000097
3.73 $112.06M
₿1.9K
$0.05796
₿0.0000010
$0.05549
₿0.00000097
$8.26M
₿90.69
$112.06M
₿1.9K
$112.06M
₿1.9K
Previsione del prezzo di STP Network(awe)
417 Threshold Network  T $0.01004
₿0.00000067
2.29 $112.03M
₿6.56K
$0.01023
₿0.00000072
$0.009765
₿0.00000067
$5.85M
₿595.3
$112.03M
₿7.5K
$112.03M
₿6.56K
Previsione del prezzo di Threshold Network(t)
418 AI Companions  AIC $0.1121
0.59 $111.59M
$0.1193
$0.1096
$562.37K
$111.59M
$111.59M
Previsione del prezzo di AI Companions(aic)
419 DigiByte  DGB $0.00615
₿0.00000022
4.56 $111.08M
₿3.85K
$0.006242
₿0.00000023
$0.00585
₿0.00000022
$4.59M
₿165.21
$111.13M
₿4.78K
$111.08M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
421 Oasis Network  ROSE $0.01471
₿0.0000017
12.73 $110.04M
₿12.02K
$0.01481
₿0.0000018
$0.01293
₿0.0000017
$16.56M
₿495.64
$146.94M
₿17.86K
$110.04M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
424 ORDI  ORDI $5.14
₿0.0010
18.44 $107.98M
₿21.06K
$5.75
₿0.0010
$4.33
₿0.00098
$104.05M
₿4.63K
$107.98M
₿21.06K
$107.98M
₿21.06K
Previsione del prezzo di ORDI(ordi)
427 Shuffle  SHFL $0.2839
₿0.0000048
1.84 $104.17M
₿505.93
$0.2864
₿0.0000052
$0.2776
₿0.0000043
$321.77K
₿23.02
$268.61M
₿4.83K
$104.17M
₿505.93
Previsione del prezzo di Shuffle(shfl)
428 Popcat  POPCAT $0.1063
₿0.0000031
8.96 $104.16M
₿3.11K
$0.1093
₿0.0000035
$0.09719
₿0.0000031
$25.5M
₿192.09
$104.16M
₿3.11K
$104.16M
₿3.11K
Previsione del prezzo di Popcat(popcat)
430 Proton  XPR $0.003652
₿0.000000024
1.85 $103.59M
₿612.49
$0.003711
₿0.000000024
$0.003555
₿0.000000023
$2.27M
₿20.78
$114.48M
₿692.01
$103.59M
₿612.49
Previsione del prezzo di Proton(xpr)
431 Anzen USDz  USDZ $0.9951
0.01* $103.3M
$0.9962
$0.9937
$110.21K
$103.3M
$103.3M
Previsione del prezzo di Anzen USDz(usdz)
432 Open Campus  EDU $0.1585
₿0.000012
-1.77 $102.91M
₿3.12K
$0.1625
₿0.000013
$0.1562
₿0.000011
$9.67M
₿169.58
$158.46M
₿12K
$102.91M
₿3.12K
Previsione del prezzo di Open Campus(edu)
439 Non-Playable Coin  NPC $0.01261
₿0.000000083
4.06 $101.56M
₿665.72
$0.01332
₿0.000000084
$0.01174
₿0.000000057
$11.03M
₿18.2
$101.56M
₿665.72
$101.56M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
440 Renzo Restaked LST  PZETH $4,025.76
6.18 $101.26M
$4,059.87
$3,785.59
$2.34K
$101.26M
$101.26M
Previsione del prezzo di Renzo Restaked LST(pzeth)
444 Pirate Chain  ARRR $0.5078
₿0.0000031
17.98 $99.64M
₿609.89
$0.7658
₿0.0000032
$0.4196
₿0.0000028
$1.8M
₿1.52
$101.56M
₿621.66
$99.64M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
445 ZetaChain  ZETA $0.08166
₿0.000024
0.23 $99.42M
₿5.77K
$0.08312
₿0.000026
$0.0808
₿0.000024
$7.95M
₿599.93
$171.41M
₿51.2K
$99.42M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
448 Nano  XNO $0.7381
₿0.000020
2.84 $98.36M
₿2.72K
$0.7541
₿0.000021
$0.7151
₿0.000020
$2.54M
₿53.42
$98.36M
₿2.72K
$98.36M
₿2.72K
Previsione del prezzo di Nano(xno)
449 Drift Protocol  DRIFT $0.1773
10.78 $98.45M
$0.1843
$0.1589
$34.9M
$177.09M
$98.45M
Previsione del prezzo di Drift Protocol(drift)
451 Kava  KAVA $0.0906
₿0.000013
8.07 $98.14M
₿14.44K
$0.09153
₿0.000014
$0.08383
₿0.000013
$8.09M
₿342.64
$98.14M
₿14.44K
$98.14M
₿14.44K
Previsione del prezzo di Kava(kava)
452 Qubic  QUBIC $0.0000007427
₿0.000000000089
5.04 $98.29M
₿0
$0.0000007666
₿0.000000000092
$0.0000007003
₿0.000000000087
$2M
₿23.81
$121.61M
$98.29M
₿0
Previsione del prezzo di Qubic(qubic)
453 Blur  BLUR $0.03616
₿0.0000074
16.93 $97.33M
₿11.38K
$0.03769
₿0.0000080
$0.03087
₿0.0000073
$61.22M
₿715.12
$108.58M
₿22.31K
$97.33M
₿11.38K
Previsione del prezzo di Blur(blur)
455 cat in a dogs world  MEW $0.001088
₿0.000000054
9.43 $96.69M
₿4.85K
$0.001099
₿0.000000057
$0.0009944
₿0.000000051
$28.09M
₿581.86
$96.69M
₿4.85K
$96.69M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
458 Sushi  SUSHI $0.3529
₿0.000022
8.30 $96.25M
₿4.28K
$0.3596
₿0.000023
$0.3251
₿0.000022
$24.73M
₿600.05
$101.42M
₿5.55K
$96.25M
₿4.28K
Previsione del prezzo di Sushi(sushi)
461 Holo  HOT $0.000541
₿0.000000043
3.25 $96.17M
₿7.76K
$0.000548
₿0.000000045
$0.0005232
₿0.000000043
$6.16M
₿204.56
$96.17M
₿7.76K
$96.17M
₿7.76K
Previsione del prezzo di Holo(hot)
462 Astar  ASTR $0.01158
₿0.0000019
6.81 $95.78M
₿11.16K
$0.01172
₿0.0000021
$0.01083
₿0.0000019
$7.83M
₿630.48
$99.72M
₿16.73K
$95.78M
₿11.16K
Previsione del prezzo di Astar(astr)
463 Siacoin  SC $0.001704
₿0.00000013
2.51 $95.49M
₿7.7K
$0.001735
₿0.00000013
$0.00165
₿0.00000013
$4.16M
₿107.11
$106.05M
₿7.7K
$95.49M
₿7.7K
Previsione del prezzo di Siacoin(sc)
465 MANTRA DAO  OM $0.08067
₿0.000011
4.85 $93.64M
₿9.66K
$0.08199
₿0.000012
$0.0768
₿0.000010
$88.54M
₿1.2K
$140.04M
₿10.59K
$93.64M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
467 Moca Network  MOCA $0.02332
6.52 $91.96M
$0.02387
$0.02179
$10.32M
$206.8M
$91.96M
Previsione del prezzo di Moca Network(moca)
472 VVS Finance  VVS $0.00000207
₿0.000000000068
3.17 $90.22M
₿3.07K
$0.000002099
₿0.000000000071
$0.000001999
₿0.000000000067
$456.83K
₿14.41
$196.61M
₿5.9K
$90.22M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
474 TempleDAO  TEMPLE $3.79
₿0.000017
0 $90M
₿626.54
$3.79
₿0.000017
$3.79
₿0.000016
$1.75K
₿0.15
$90.18M
₿627.35
$90M
₿626.54
Previsione del prezzo di TempleDAO(temple)
477 cETH  CETH $66.54
₿0.0010
5.59 $89.6M
₿5.58K
$67.34
₿0.0010
$62.88
₿0.0010
$8.22
₿0
$89.6M
₿5.58K
$89.6M
₿5.58K
Previsione del prezzo di cETH(ceth)
480 Venus  XVS $5.34
₿0.00021
-0.22 $89.39M
₿3.34K
$5.35
₿0.00023
$5.33
₿0.00021
$9.88M
₿468.25
$158.69M
₿6.33K
$89.39M
₿3.34K
Previsione del prezzo di Venus(xvs)
481 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.09 $89.14M
₿0
$1.01
₿0.000014
$0.9973
₿0.000014
$9.45M
₿281.53
$89.14M
$89.14M
₿0
483 Axelar  AXL $0.08042
₿0.000019
9.99 $88.64M
₿12.44K
$0.08209
₿0.000022
$0.07253
₿0.000019
$18.09M
₿619.31
$98.71M
₿22.79K
$88.64M
₿12.44K
Previsione del prezzo di Axelar(axl)
485 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
-0.02 $87.92M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$207.27K
₿83
$87.92M
$87.92M
₿0
488 CoinEx Token  CET $0.03398
₿0.00000055
0.84 $87.13M
₿1.61K
$0.0348
₿0.00000055
$0.03369
₿0.00000053
$83.55K
₿1.51
$87.13M
₿112.18
$87.13M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
489 GMX  GMX $8.36
₿0.00054
6.22 $86.76M
₿5.15K
$8.57
₿0.00056
$7.82
₿0.00054
$10.67M
₿345.74
$86.76M
₿5.15K
$86.76M
₿5.15K
Previsione del prezzo di GMX(gmx)
497 aelf  ELF $0.1048
₿0.0000088
1.06 $85.6M
₿6.45K
$0.1077
₿0.0000091
$0.1032
₿0.0000088
$4.14M
₿92.01
$104.48M
₿8.83K
$85.6M
₿6.45K
Previsione del prezzo di aelf(elf)
498 Zignaly  ZIG $0.06038
₿0.0000014
2.07 $84.93M
₿2.08K
$0.06127
₿0.0000015
$0.05875
₿0.0000014
$1.43M
₿151.07
$117.78M
₿2.88K
$84.93M
₿2.08K
Previsione del prezzo di Zignaly(zig)
500 VeThor  VTHO $0.0008664
₿0.000000056
4.30 $84.38M
₿4.2K
$0.0008696
₿0.000000057
$0.0008265
₿0.000000055
$2.58M
₿47.93
$84.44M
$84.38M
₿4.2K
Previsione del prezzo di VeThor(vtho)
501 XYO Network  XYO $0.006036
₿0.00000014
4.73 $84.09M
₿2.03K
$0.006149
₿0.00000015
$0.005746
₿0.00000014
$15.63M
₿32.02
$84.09M
₿2.03K
$84.09M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
504 Numeraire  NMR $10.49
₿0.00046
5.29 $83.83M
₿2.9K
$10.48
₿0.00048
$9.95
₿0.00045
$12.46M
₿121.21
$111.47M
₿4.95K
$83.83M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
506 IoTeX  IOTX $0.008769
₿0.0000011
3.08 $82.8M
₿10.65K
$0.008862
₿0.0000011
$0.008474
₿0.0000010
$4.36M
₿697.64
$82.8M
₿10.71K
$82.8M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
509 Venom  VENOM $0.03873
₿0.0000077
3.95 $82.56M
₿0
$0.03957
₿0.0000078
$0.03722
₿0.0000075
$1.57M
₿310.98
$284.36M
₿292.92
$82.56M
₿0
Previsione del prezzo di Venom(venom)
510 Polymesh  POLYX $0.0668
₿0.0000072
1.09 $82.46M
₿7.53K
$0.06878
₿0.0000078
$0.06533
₿0.0000071
$6.88M
₿667.48
$82.46M
₿7.53K
$82.46M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
511 ViciCoin  VCNT $17.1
₿0.00025
0.10 $81.92M
₿678.49
$17.48
₿0.00026
$17.02
₿0.00024
$282.9K
₿9.75
$170.49M
₿2.6K
$81.92M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
512 Snek  SNEK $0.001095
₿0.000000016
8.82 $82.02M
₿1.18K
$0.001109
₿0.000000017
$0.001001
₿0.000000015
$7.93M
₿18.49
$82.56M
₿1.22K
$82.02M
₿1.18K
Previsione del prezzo di Snek(snek)
518 Request  REQ $0.107
₿0.0000022
1.63 $79.68M
₿1.76K
$0.1078
₿0.0000024
$0.1049
₿0.0000022
$2.33M
₿70.13
$106.99M
₿2.29K
$79.68M
₿1.76K
Previsione del prezzo di Request(req)
519 Celo  CELO $0.1342
₿0.000015
5.72 $79.48M
₿8.11K
$0.1365
₿0.000016
$0.1269
₿0.000015
$12.54M
₿367.79
$134.22M
₿15.2K
$79.48M
₿8.11K
Previsione del prezzo di Celo(celo)
521 Verus Coin  VRSC $0.994
₿0.000016
5.43 $79.33M
₿1.15K
$0.994
₿0.000017
$0.9401
₿0.000014
$1.1K
₿0.22
$79.33M
₿1.39K
$79.33M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
523 Chia  XCH $5.41
₿0.00053
3.42 $78.96M
₿5.46K
$5.43
₿0.00054
$5.17
₿0.00052
$6.38M
₿357.21
$178.18M
₿16.65K
$78.96M
₿5.46K
Previsione del prezzo di Chia(xch)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,322.98
5.98 $76.02M
$3,383.85
$3,113.64
$23.35M
$76.02M
$76.02M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
538 Bridged Ether (StarkGate)  ETH $3,310.05
₿0.050
5.52 $75.09M
₿0
$3,346.84
₿0.051
$3,134.51
₿0.050
$5.82M
₿290.99
$75.09M
$75.09M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,047.05
₿0.059
5.83 $73.59M
₿0
$4,098.56
₿0.060
$3,818.09
₿0.058
$4.31M
₿38.74
$73.59M
$73.59M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
545 Orca  ORCA $1.22
₿0.000044
3.73 $73.57M
₿2.23K
$1.23
₿0.000048
$1.18
₿0.000044
$5.64M
₿47.88
$91.73M
₿4.47K
$73.57M
₿2.23K
Previsione del prezzo di Orca(orca)
546 Ankr  ANKR $0.007328
₿0.00000084
4.30 $73.39M
₿8.45K
$0.007468
₿0.00000090
$0.007017
₿0.00000084
$6.54M
₿551.09
$73.39M
₿8.45K
$73.39M
₿8.45K
Previsione del prezzo di Ankr(ankr)
547 PayProtocol Paycoin  PCI $0.07161
₿0.0000036
0.71 $73.22M
₿0
$0.07309
₿0.0000038
$0.07078
₿0.0000034
$517.23K
₿26.77
$136.05M
₿14.39K
$73.22M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀