8 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.35	$18.38M ₿192.45	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$378.28 ₿0	$26.08M ₿272.99	$18.38M ₿192.45
1227	Tribe TRIBE	$0.4916 ₿0.0000051	-1.26	$18.34M ₿192.26	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.6K ₿0.71	$482.26M ₿5.06K	$18.34M ₿192.26
1229	SaucerSwap SAUCE	$0.02097 ₿0.00000022	-6.80	$18.33M ₿191.97	$0.0225 ₿0.00000023	$0.02096 ₿0.00000021	$273.32K ₿2.88	$20.97M ₿219.71	$18.33M ₿191.97
1233	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	10.34	$18.23M ₿191.27	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.22M ₿23.42	$23.53M ₿246.87	$18.23M ₿191.27
1234	Autonolas OLAS	$0.07947 ₿0.00000083	-4.77	$18.22M ₿190.77	$0.08426 ₿0.00000087	$0.07951 ₿0.00000083	$273.42K ₿2.88	$37.58M ₿393.42	$18.22M ₿190.77
1235	OpenServ SERV	$0.02488 ₿0.00000026	5.75	$18.18M ₿191.53	$0.02514 ₿0.00000026	$0.02304 ₿0.00000023	$251.23K ₿2.65	$24.9M ₿262.36	$18.18M ₿191.53
1236	Aquarius AQUA	$0.0005071 ₿0.0000000053	-2.47	$18.2M ₿191.73	$0.0005203 ₿0.0000000054	$0.0005063 ₿0.0000000053	$279.72K ₿2.95	$50.66M ₿533.76	$18.2M ₿191.73
1243	CorgiAI CORGIAI	$0.00005554 ₿0.00000000058	-3.73	$18.04M ₿188.8	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$60.42K ₿0.64	$20.62M ₿215.86	$18.04M ₿188.8
1244	Ampleforth AMPL	$1.27 ₿0.000013	-3.16	$17.95M ₿187.94	$1.32 ₿0.000013	$1.27 ₿0.000013	$37.53K ₿0.4	$15.3M ₿160.19	$17.95M ₿187.94
1246	ELYSIA EL	$0.002655 ₿0.000000027	-1.77	$17.86M ₿186.99	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$614.77K ₿6.48	$17.86M ₿186.99	$17.86M ₿186.99
1247	Stables Labs USDX USDX	$0.02597 ₿0.00000027	23.93	$17.82M ₿187.58	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$172.26 ₿0	$17.82M ₿187.58	$17.82M ₿187.58
1248	Inverse Finance INV	$29.61 ₿0.00031	-0.13	$17.82M ₿186.73	$29.78 ₿0.00031	$29.23 ₿0.00030	$80.54K ₿0.85	$21.56M ₿225.97	$17.82M ₿186.73
1250	시스코인 SYS	$0.02084 ₿0.00000021	-1.36	$17.7M ₿185.71	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.55M ₿47.91	$17.7M ₿185.71	$17.7M ₿185.71
1254	Klever KLV	$0.001953 ₿0.000000020	-1.71	$17.63M ₿184.76	$0.002008 ₿0.000000020	$0.001949 ₿0.000000020	$248.04K ₿2.61	$17.63M ₿184.76	$17.63M ₿184.76
1257	Neutron NTRN	$0.02655 ₿0.00000028	-5.69	$17.3M ₿181.96	$0.02815 ₿0.00000029	$0.02627 ₿0.00000027	$1.94M ₿19.52	$26.58M ₿279.61	$17.3M ₿181.96
1258	피벡스 PIVX	$0.1742 ₿0.0000018	17.76	$17.39M ₿182.46	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.86M ₿82.29	$17.39M ₿182.46	$17.39M ₿182.46
1259	Phoenix PHB	$0.2777 ₿0.0000029	-2.68	$17.19M ₿181.11	$0.2853 ₿0.0000029	$0.2725 ₿0.0000028	$2.28M ₿23.86	$17.19M ₿181.11	$17.19M ₿181.11
1260	Milady Cult Coin CULT	$0.000367 ₿0.0000000038	-3.04	$17.24M ₿181.59	$0.0003802 ₿0.0000000039	$0.0003662 ₿0.0000000038	$1.53M ₿15.75	$36.77M ₿387.38	$17.24M ₿181.59
1262	SideShift Token XAI	$0.11 ₿0.0000011	-1.04	$17.24M ₿180.9	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.76K ₿0.12	$23.19M ₿243.27	$17.24M ₿180.9
1263	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.38	$17.24M ₿180.8	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.44 ₿0	$68.26M ₿716.03	$17.24M ₿180.8
1265	Acet Token ACT	$0.009985 ₿0.00000010	7.19	$17.12M ₿180.35	$0.0106 ₿0.00000011	$0.009245 ₿0.000000095	$73.72K ₿0.78	$22.33M ₿235.29	$17.12M ₿180.35
1268	Vestra DAO VSTR	$0.01059 ₿0.00000011	7.87	$17.19M ₿181.07	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$188.68K ₿1.98	$528.7M ₿5.57K	$17.19M ₿181.07
1271	Stake DAO SDT	$0.2514 ₿0.0000026	-2.79	$16.96M ₿177.8	$0.2586 ₿0.0000026	$0.2514 ₿0.0000026	$5.31K ₿0.06	$17.41M ₿182.44	$16.96M ₿177.8
1273	Stader BNBx BNBX	$1,027.88 ₿0.010	-1.05	$16.92M ₿178.24	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$936.83 ₿0.01	$0	$16.92M ₿178.24
1274	CONX CONX	$0.01892 ₿0.00000020	-3.00	$16.92M ₿177.39	$0.01963 ₿0.00000020	$0.01883 ₿0.00000019	$227.05K ₿2.38	$37.96M ₿398.06	$16.92M ₿177.39
1278	Alpha Quark Token AQT	$0.6254 ₿0.0000065	-1.17	$16.77M ₿175.58	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.98M ₿20.84	$18.77M ₿196.5	$16.77M ₿175.58
1282	CoinMetro XCM	$0.05546 ₿0.00000058	0.95	$16.77M ₿175.46	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.47K ₿0.25	$17.36M ₿181.65	$16.77M ₿175.46
1283	LandWolf WOLF	$0.00001855 ₿0.00000000019	-7.25	$16.76M ₿176.25	$0.00002002 ₿0.00000000020	$0.00001821 ₿0.00000000019	$973.86K ₿10.26	$16.76M ₿176.25	$16.76M ₿176.25
1284	Polyhedra Network ZKJ	$0.03986 ₿0.00000042	-4.83	$16.66M ₿175.29	$0.04189 ₿0.00000043	$0.03909 ₿0.00000040	$2.65M ₿27.9	$39.95M ₿420.28	$16.66M ₿175.29
1286	Portal PORTAL	$0.02196 ₿0.00000023	8.03	$16.76M ₿175.84	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.11M ₿117.13	$21.99M ₿230.66	$16.76M ₿175.84
1287	Lumia LUMIA	$0.119 ₿0.0000012	-7.20	$16.49M ₿173.7	$0.1287 ₿0.0000013	$0.119 ₿0.0000012	$3.61M ₿39.43	$28.44M ₿299.61	$16.49M ₿173.7
1288	Loan Protocol LOAN	$0.0005362 ₿0.0000000056	-5.77	$16.64M ₿175.31	$0.0005691 ₿0.0000000059	$0.0005324 ₿0.0000000055	$145.91K ₿1.54	$56.05M ₿590.52	$16.64M ₿175.31
1289	Radix XRD	$0.001247 ₿0.000000013	2.55	$16.63M ₿173.53	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$261.58K ₿2.78	$16.63M ₿173.54	$16.63M ₿173.53
1292	Thales THALES	$0.2586 ₿0.0000027	-0.79	$16.62M ₿175.14	$0.2607 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.9M ₿272.84	$16.62M ₿175.14
1293	Ice Open Network ICE	$0.002416 ₿0.000000025	-11.39	$16.46M ₿172.72	$0.002736 ₿0.000000028	$0.002324 ₿0.000000024	$14.12K ₿0.15	$51.26M ₿537.79	$16.46M ₿172.72
1294	Hey Anon ANON	$1.23 ₿0.000012	-3.59	$16.44M ₿172.63	$1.28 ₿0.000013	$1.2 ₿0.000012	$757.44K ₿8.03	$25.69M ₿269.8	$16.44M ₿172.63
1297	Minswap MIN	$0.009298 ₿0.000000097	-3.35	$16.3M ₿170.72	$0.00963 ₿0.00000010	$0.009254 ₿0.000000096	$194.19K ₿2.05	$23.19M ₿242.93	$16.3M ₿170.72
1298	Vanar Chain VANRY	$0.008308 ₿0.000000087	-2.51	$16.31M ₿171.09	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.42M ₿46.47	$18.01M ₿188.95	$16.31M ₿171.09
1299	MetFi METFI	$0.05863 ₿0.00000061	-2.11	$16.18M ₿170.26	$0.06038 ₿0.00000063	$0.05861 ₿0.00000061	$34.52K ₿0.37	$26.4M ₿277.73	$16.18M ₿170.26
1300	Mossland MOC	$0.03703 ₿0.00000039	0.72	$16.31M ₿170.24	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$902.85K ₿9.51	$18.52M ₿193.24	$16.31M ₿170.24
1302	Firmachain FCT	$0.01465 ₿0.00000015	-1.17	$16.22M ₿169.69	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$465.5K ₿4.91	$16.44M ₿172.02	$16.22M ₿169.69
1303	My Neighbor Alice ALICE	$0.1739 ₿0.0000018	-2.83	$16.12M ₿169.05	$0.1789 ₿0.0000018	$0.1696 ₿0.0000017	$9.23M ₿96.86	$17.5M ₿183.58	$16.12M ₿169.05
1305	Joe Coin JOE	$0.01605 ₿0.00000016	-4.15	$16.1M ₿168.89	$0.01682 ₿0.00000017	$0.01599 ₿0.00000016	$371.7K ₿3.93	$16.1M ₿168.89	$16.1M ₿168.89
1306	TokenFi TOKEN	$0.004765 ₿0.000000050	-3.58	$16.07M ₿168.58	$0.004942 ₿0.000000051	$0.004687 ₿0.000000049	$2.32M ₿24.08	$47.86M ₿502.05	$16.07M ₿168.58
1307	I love puppies PUPPIES	$0.0000003816 ₿0.0000000000040	-8.04	$16.11M ₿169.05	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿13.69	$16.11M ₿169.05	$16.11M ₿169.05
1308	Comtech Gold CGO	$148.08 ₿0.0015	-0.08	$16.04M ₿169.03	$148.65 ₿0.0015	$147.25 ₿0.0015	$966.52K ₿10.22	$16.04M ₿169.03	$16.04M ₿169.03
1309	TG.Casino TGC	$0.2034 ₿0.0000021	14.51	$15.97M ₿167.18	$0.2036 ₿0.0000021	$0.1747 ₿0.0000018	$121.05K ₿1.28	$15.97M ₿167.18	$15.97M ₿167.18
1312	ThunderCore TT	$0.001207 ₿0.000000012	-1.49	$15.84M ₿166.51	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.86K ₿7.15	$15.84M ₿166.51	$15.84M ₿166.51
1314	Realio Network RIO	$0.1587 ₿0.0000016	-4.69	$15.88M ₿166.2	$0.1665 ₿0.0000017	$0.1587 ₿0.0000016	$711.36K ₿7.49	$15.88M ₿166.2	$15.88M ₿166.2
1316	TARS AI TAI	$0.02701 ₿0.00000028	-9.43	$15.9M ₿167.23	$0.02983 ₿0.00000031	$0.02672 ₿0.00000027	$1.68M ₿17.68	$24.25M ₿255.12	$15.9M ₿167.23
1319	Alien Worlds TLM	$0.002433 ₿0.000000025	-0.56	$15.82M ₿165.76	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.36M ₿45.98	$16.87M ₿176.81	$15.82M ₿165.76
1320	Mobox MBOX	$0.03145 ₿0.00000033	-3.43	$15.81M ₿165.68	$0.03257 ₿0.00000033	$0.03126 ₿0.00000032	$4.44M ₿46.65	$17.39M ₿182.23	$15.81M ₿165.68
1322	Hamster Kombat HMSTR	$0.0002449 ₿0.0000000025	-0.52	$15.79M ₿166.21	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.29M ₿55.71	$24.53M ₿258.19	$15.79M ₿166.21
1323	Cudos CUDOS	$0.002136 ₿0.000000022	-6.42	$15.76M ₿165.16	$0.002283 ₿0.000000023	$0.002119 ₿0.000000022	$113.61 ₿0	$19.91M ₿208.66	$15.76M ₿165.16
1324	Scroll SCR	$0.08208 ₿0.00000086	-0.52	$15.7M ₿165.31	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.94M ₿62.62	$82.66M ₿870.03	$15.7M ₿165.31
1325	Clash of Lilliput COL	$0.1903 ₿0.0000020	-1.34	$15.68M ₿165.24	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.28K ₿0.06	$191.1M ₿2.01K	$15.68M ₿165.24
1328	OPENLOOT OL	$0.01997 ₿0.00000021	-2.89	$15.6M ₿164.32	$0.0206 ₿0.00000021	$0.01977 ₿0.00000020	$1.59M ₿16.73	$99.94M ₿1.05K	$15.6M ₿164.32
1332	Planet IX (OLD) IXT	$0.1952 ₿0.0000020	-7.38	$15.53M ₿163.58	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$18.95K ₿0.2	$29.93M ₿315.33	$15.53M ₿163.58
1335	Zerebro ZEREBRO	$0.01544 ₿0.00000016	-7.63	$15.46M ₿162.85	$0.01733 ₿0.00000018	$0.01525 ₿0.00000015	$8.61M ₿90.66	$15.46M ₿162.85	$15.46M ₿162.85
1336	GME (Ethereum) GME	$0.00003784 ₿0.00000000039	-0.64	$15.58M ₿163.85	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$222.83K ₿2.35	$15.58M ₿163.85	$15.58M ₿163.85
1339	Layer3 L3	$0.01348 ₿0.00000014	8.29	$15.72M ₿165.38	$0.01346 ₿0.00000014	$0.01223 ₿0.00000012	$7.01M ₿73.83	$44.9M ₿472.32	$15.72M ₿165.38
1341	LimeWire LMWR	$0.04252 ₿0.00000044	-12.81	$15.61M ₿161.54	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.8M ₿29.5	$26.82M ₿277.53	$15.61M ₿161.54
1343	DexTools DEXT	$0.2177 ₿0.0000023	-3.52	$15.43M ₿161.44	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.06K ₿0.16	$24.51M ₿256.42	$15.43M ₿161.44
1348	Ellipsis EPS	$0.02192 ₿0.00000023	-1.29	$15.35M ₿160.89	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.46 ₿0	$15.91M ₿166.71	$15.35M ₿160.89
1349	GAME by Virtuals GAME	$0.01524 ₿0.00000016	-6.96	$15.19M ₿160.08	$0.01645 ₿0.00000017	$0.01505 ₿0.00000015	$3.67M ₿38.71	$15.19M ₿160.08	$15.19M ₿160.08
1350	Radicle RAD	$0.3071 ₿0.0000032	0.07	$15.32M ₿160.6	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.59M ₿100.92	$30.75M ₿322.29	$15.32M ₿160.6
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000010	0.08	$15.28M ₿160.86	$1 ₿0.000010	$0.9906 ₿0.000010	$105.15K ₿1.14	$15.28M ₿160.86	$15.28M ₿160.86
1357	센티넬 프로토콜 BOUNTY	$0.02992 ₿0.00000031	0.72	$15.21M ₿158.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.73M ₿239.54	$16.62M ₿172.84	$15.21M ₿158.21
1358	Spring Staked SUI SSUI	$1.82 ₿0.000019	-2.44	$15.11M ₿159.15	$1.87 ₿0.000019	$1.81 ₿0.000018	$8.32K ₿0.09	$15.11M ₿159.15	$15.11M ₿159.15
1360	XION XION	$0.2098 ₿0.0000022	-3.11	$14.88M ₿156.62	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$8.81M ₿93.27	$42M ₿442.1	$14.88M ₿156.62
1361	Maya Protocol CACAO	$0.1498 ₿0.0000015	-2.03	$14.99M ₿157.32	$0.1529 ₿0.0000015	$0.1488 ₿0.0000015	$1.74M ₿18.35	$14.99M ₿157.32	$14.99M ₿157.32
1363	Meeds DAO MEED	$0.7299 ₿0.0000076	-1.01	$14.93M ₿157.25	$0.7374 ₿0.0000077	$0.7263 ₿0.0000075	$10.93K ₿0.12	$17.04M ₿179.47	$14.93M ₿157.25
1364	BXN BXN	$0.0009537 ₿0.000000010	3.75	$15.01M ₿157.84	$0.0009564 ₿0.000000010	$0.0009189 ₿0.0000000095	$426.1K ₿4.52	$47.78M ₿502.58	$15.01M ₿157.84
1366	Lazio Fan Token LAZIO	$1.14 ₿0.000011	1.71	$14.98M ₿157.8	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.13M ₿18.97	$45.46M ₿478.95	$14.98M ₿157.8
1369	Beefy.Finance BIFI	$184.47 ₿0.0019	-7.37	$14.76M ₿155.8	$200.58 ₿0.0020	$183.79 ₿0.0019	$2.2M ₿23.45	$14.76M ₿155.8	$14.76M ₿155.8
1370	Impossible Finance Launchpad IDIA	$0.01987 ₿0.00000020	-0.54	$14.87M ₿156.69	$0.02003 ₿0.00000020	$0.01987 ₿0.00000020	$715.12 ₿0.01	$19.87M ₿209.37	$14.87M ₿156.69
1371	Redbelly Network RBNT	$0.006215 ₿0.000000065	-2.25	$14.84M ₿155.59	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.14K ₿1.65	$62.16M ₿651.83	$14.84M ₿155.59
1372	멜론 MLN	$4.96 ₿0.000052	-1.39	$14.85M ₿155.84	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.25M ₿23.68	$14.85M ₿155.84	$14.85M ₿155.84
1375	AS Roma Fan Token ASR	$1.82 ₿0.000019	2.11	$14.7M ₿154.32	$1.92 ₿0.000020	$1.76 ₿0.000018	$29.12M ₿307.83	$18.19M ₿190.91	$14.7M ₿154.32
1377	NAVI Protocol NAVX	$0.01787 ₿0.00000018	-4.53	$14.64M ₿153.53	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$526.24K ₿5.54	$17.93M ₿188.11	$14.64M ₿153.53
1378	Orchid Protocol OXT	$0.02466 ₿0.00000025	-2.52	$14.59M ₿153.06	$0.02529 ₿0.00000026	$0.02413 ₿0.00000025	$1.58M ₿16.64	$24.67M ₿258.75	$14.59M ₿153.06
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.26	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.26	$14.56M ₿153.26
1380	NFPrompt NFP	$0.02712 ₿0.00000028	-0.94	$14.51M ₿152.16	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.46M ₿36.44	$27.12M ₿284.45	$14.51M ₿152.16
1381	완체인 WAN	$0.07277 ₿0.00000076	-1.54	$14.49M ₿151.87	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.2M ₿23.26	$15.3M ₿160.43	$14.49M ₿151.87
1383	STON STON	$0.3848 ₿0.0000040	-0.30	$14.49M ₿152.01	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.98K ₿0.14	$38.7M ₿405.91	$14.49M ₿152.01
1385	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.11	$14.47M ₿151.63	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.4 ₿0	$14.47M ₿151.63	$14.47M ₿151.63
1386	Hypurr Fun HFUN	$14.5 ₿0.00015	-2.12	$14.45M ₿152.1	$14.97 ₿0.00015	$14.49 ₿0.00015	$74.43K ₿0.79	$14.45M ₿152.1	$14.45M ₿152.1
1388	PlatON Network LAT	$0.002121 ₿0.000000022	-0.57	$14.41M ₿151.13	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.81M ₿82.34	$21.73M ₿227.9	$14.41M ₿151.13
1390	Unicorn Fart Dust UFD	$0.01434 ₿0.00000015	-2.32	$14.39M ₿150.71	$0.01482 ₿0.00000015	$0.01398 ₿0.00000014	$4.46M ₿47.13	$14.39M ₿150.71	$14.39M ₿150.71
1391	WEMIX Dollar WEMIX$	$0.9901 ₿0.000010	-1.03	$14.47M ₿150.66	$1.02 ₿0.000010	$0.9865 ₿0.000010	$91.17K ₿0.96	$14.47M ₿150.66	$14.47M ₿150.66
1392	Spice SFI	$179.08 ₿0.0018	-2.50	$14.37M ₿150.58	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.12K ₿0.32	$16.53M ₿173.3	$14.37M ₿150.58
1395	PinLink PIN	$0.1785 ₿0.0000018	-3.80	$14.28M ₿150.45	$0.1856 ₿0.0000019	$0.1735 ₿0.0000018	$459.38K ₿4.84	$17.85M ₿188.06	$14.28M ₿150.45
1396	PepeCoin PEPECOIN	$0.1474 ₿0.0000015	-3.73	$14.29M ₿149.75	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$316.15K ₿3.33	$15.87M ₿166.34	$14.29M ₿149.75
1398	Token dForce USD USX	$0.9191 ₿0.0000096	-0.54	$14.25M ₿149.45	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.62K ₿0.14	$124.07M ₿1.3K	$14.25M ₿149.45
1400	Swarms SWARMS	$0.014 ₿0.00000014	-1.75	$14.01M ₿148.64	$0.01425 ₿0.00000014	$0.01383 ₿0.00000014	$2.99M ₿31.23	$14.01M ₿148.64	$14.01M ₿148.64
1401	AhaToken AHT	$0.001973 ₿0.000000020	-0.37	$14.22M ₿147.91	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.72K ₿1.38	$15.26M ₿158.76	$14.22M ₿147.91
1403	Synapse SYN	$0.06441 ₿0.00000067	-3.67	$14.12M ₿148.73	$0.06686 ₿0.00000069	$0.0638 ₿0.00000066	$2.7M ₿28.36	$16.11M ₿169.74	$14.12M ₿148.73
1404	Neon NEON	$0.05861 ₿0.00000061	-2.06	$14.04M ₿147.6	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$713.81K ₿7.51	$58.62M ₿616.37	$14.04M ₿147.6
1406	애드엑스 ADX	$0.0949 ₿0.00000099	-2.14	$14.02M ₿147.76	$0.09697 ₿0.0000010	$0.09353 ₿0.00000098	$4.84M ₿52.42	$14.22M ₿149.85	$14.02M ₿147.76
1415	Stronghold Staked SOL STRONGSOL	$165.82 ₿0.0017	-0.31	$13.85M ₿145.68	$166.33 ₿0.0017	$163.4 ₿0.0017	$18.94K ₿0.2	$13.85M ₿145.68	$13.85M ₿145.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}