8 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	DODO DODO	$0.01846 ₿0.00000019	-2.15	$18.46M ₿193.51	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.63M ₿27.65	$18.46M ₿193.51	$18.46M ₿193.51
1228	Abelian ABEL	$0.1396 ₿0.0000014	-1.06	$18.43M ₿193.19	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$71.66K ₿0.75	$31.45M ₿329.77	$18.43M ₿193.19
1229	EthicHub ETHIX	$0.2609 ₿0.0000027	-0.71	$18.4M ₿192.86	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.61 ₿0	$26.09M ₿273.56	$18.4M ₿192.86
1233	Aquarius AQUA	$0.0005067 ₿0.0000000053	-2.74	$18.3M ₿191.91	$0.0005233 ₿0.0000000054	$0.0005067 ₿0.0000000053	$273.41K ₿2.87	$50.95M ₿534.25	$18.3M ₿191.91
1234	Autonolas OLAS	$0.07997 ₿0.00000083	-5.77	$18.32M ₿192.06	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$303.07K ₿3.18	$37.78M ₿396.08	$18.32M ₿192.06
1242	OpenServ SERV	$0.02464 ₿0.00000025	15.58	$17.99M ₿188.6	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$522.25K ₿5.47	$24.65M ₿258.35	$17.99M ₿188.6
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.63	$17.94M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.32K ₿0.43	$15.29M ₿160.33	$17.94M ₿188.11
1244	Stables Labs USDX USDX	$0.02621 ₿0.00000027	25.86	$17.95M ₿188.15	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$176.53 ₿0	$17.95M ₿188.15	$17.95M ₿188.15
1246	ELYSIA EL	$0.00262 ₿0.000000027	-3.81	$17.87M ₿187.27	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$573.51K ₿6	$17.87M ₿187.27	$17.87M ₿187.27
1250	Inverse Finance INV	$29.64 ₿0.00031	0.13	$17.81M ₿186.62	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.94K ₿0.84	$21.55M ₿225.83	$17.81M ₿186.62
1253	시스코인 SYS	$0.02084 ₿0.00000021	-2.26	$17.7M ₿185.62	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.18M ₿54.14	$17.7M ₿185.62	$17.7M ₿185.62
1254	Klever KLV	$0.001965 ₿0.000000020	-1.29	$17.74M ₿185.9	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.16K ₿2.61	$17.74M ₿185.9	$17.74M ₿185.9
1255	Neutron NTRN	$0.02678 ₿0.00000028	-6.71	$17.39M ₿182.34	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.9	$26.73M ₿280.19	$17.39M ₿182.34
1256	Vestra DAO VSTR	$0.01065 ₿0.00000011	7.27	$17.31M ₿181.45	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$173.74K ₿1.82	$532.51M ₿5.58K	$17.31M ₿181.45
1260	Milady Cult Coin CULT	$0.000367 ₿0.0000000038	-7.06	$17.21M ₿180.35	$0.000395 ₿0.0000000040	$0.0003662 ₿0.0000000038	$1.62M ₿17.03	$36.71M ₿384.74	$17.21M ₿180.35
1261	THORWallet DEX TGT	$0.01965 ₿0.00000020	5.52	$17.62M ₿184.74	$0.01964 ₿0.00000020	$0.01811 ₿0.00000018	$3.19K ₿0.03	$17.77M ₿186.32	$17.62M ₿184.74
1262	Phoenix PHB	$0.2783 ₿0.0000029	-3.16	$17.22M ₿180.6	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿23.34	$17.22M ₿180.6	$17.22M ₿180.6
1263	Stake DAO SDT	$0.2561 ₿0.0000026	-1.32	$17.21M ₿180.35	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$698.99 ₿0.01	$17.65M ₿185.06	$17.21M ₿180.35
1264	Acet Token ACT	$0.01005 ₿0.00000010	5.20	$17.12M ₿179.53	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$78.86K ₿0.83	$22.34M ₿234.22	$17.12M ₿179.53
1265	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	-1.12	$17.13M ₿179.68	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$190.55 ₿0	$67.86M ₿711.59	$17.13M ₿179.68
1267	SideShift Token XAI	$0.1102 ₿0.0000011	-1.18	$17.11M ₿180.47	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.77K ₿0.12	$23M ₿242.7	$17.11M ₿180.47
1271	Stader BNBx BNBX	$1,033.95 ₿0.010	-0.72	$16.96M ₿177.82	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$991.45 ₿0.01	$0	$16.96M ₿177.82
1272	CONX CONX	$0.01904 ₿0.00000019	-2.89	$16.97M ₿177.94	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.61K ₿4.94	$38.08M ₿399.3	$16.97M ₿177.94
1275	Ice Open Network ICE	$0.002488 ₿0.000000026	-10.99	$16.9M ₿177.22	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.31K ₿0.21	$52.64M ₿551.8	$16.9M ₿177.22
1277	CoinMetro XCM	$0.05573 ₿0.00000058	0.83	$16.86M ₿176.76	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.46K ₿0.29	$17.45M ₿182.99	$16.86M ₿176.76
1278	LandWolf WOLF	$0.00001872 ₿0.00000000019	-6.75	$16.89M ₿177.06	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$900.65K ₿9.44	$16.89M ₿177.06	$16.89M ₿177.06
1282	Alpha Quark Token AQT	$0.6257 ₿0.0000065	-1.19	$16.77M ₿175.81	$0.6373 ₿0.0000066	$0.618 ₿0.0000064	$2.08M ₿21.83	$18.77M ₿196.75	$16.77M ₿175.81
1283	Lumia LUMIA	$0.1214 ₿0.0000012	-7.75	$16.76M ₿175.7	$0.1317 ₿0.0000013	$0.1207 ₿0.0000012	$3.61M ₿39.32	$28.91M ₿303.06	$16.76M ₿175.7
1286	Thales THALES	$0.2587 ₿0.0000027	-0.62	$16.61M ₿174.15	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.87M ₿271.31	$16.61M ₿174.15
1287	Loan Protocol LOAN	$0.0005366 ₿0.0000000056	-5.21	$16.7M ₿175.11	$0.0005706 ₿0.0000000059	$0.0005324 ₿0.0000000055	$145.25K ₿1.52	$56.26M ₿589.9	$16.7M ₿175.11
1288	Radix XRD	$0.001252 ₿0.000000013	4.25	$16.67M ₿174.76	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$292.74K ₿3.07	$16.67M ₿174.76	$16.67M ₿174.76
1290	피벡스 PIVX	$0.166 ₿0.0000017	6.99	$16.61M ₿174.17	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.14M ₿74.82	$16.61M ₿174.17	$16.61M ₿174.17
1291	Planet IX (OLD) IXT	$0.2082 ₿0.0000021	-2.45	$16.66M ₿174.66	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.87K ₿0.15	$32.11M ₿336.69	$16.66M ₿174.66
1292	Polyhedra Network ZKJ	$0.03986 ₿0.00000041	-6.10	$16.62M ₿174.32	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.66	$39.85M ₿417.94	$16.62M ₿174.32
1293	Hey Anon ANON	$1.24 ₿0.000012	-3.67	$16.58M ₿173.73	$1.3 ₿0.000013	$1.2 ₿0.000012	$796.49K ₿8.34	$25.91M ₿271.53	$16.58M ₿173.73
1296	Portal PORTAL	$0.02175 ₿0.00000022	5.85	$16.55M ₿173.54	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.58M ₿110.94	$21.72M ₿227.66	$16.55M ₿173.54
1297	Vanar Chain VANRY	$0.008351 ₿0.000000087	-1.90	$16.34M ₿171.36	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.99M ₿52.35	$18.05M ₿189.24	$16.34M ₿171.36
1298	Minswap MIN	$0.00934 ₿0.000000097	-3.60	$16.39M ₿171.85	$0.009694 ₿0.00000010	$0.009343 ₿0.000000097	$192.97K ₿2.02	$23.32M ₿244.54	$16.39M ₿171.85
1300	MetFi METFI	$0.05917 ₿0.00000062	-0.31	$16.31M ₿170.97	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.54K ₿0.38	$26.6M ₿278.88	$16.31M ₿170.97
1303	Mossland MOC	$0.03679 ₿0.00000038	0.26	$16.21M ₿169.89	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$901.38K ₿9.45	$18.4M ₿192.84	$16.21M ₿169.89
1304	Joe Coin JOE	$0.01623 ₿0.00000016	-2.58	$16.23M ₿170.13	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$390.5K ₿3.96	$16.23M ₿170.13	$16.23M ₿170.13
1305	Firmachain FCT	$0.01458 ₿0.00000015	-1.15	$16.14M ₿169.15	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$473.06K ₿4.96	$16.37M ₿171.54	$16.14M ₿169.15
1306	DexTools DEXT	$0.2263 ₿0.0000023	3.51	$16.04M ₿168.12	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$57.94K ₿0.61	$25.48M ₿267.04	$16.04M ₿168.12
1308	GME (Ethereum) GME	$0.00003882 ₿0.00000000040	1.55	$15.98M ₿167.49	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.47K ₿2.35	$15.98M ₿167.49	$15.98M ₿167.49
1309	Realio Network RIO	$0.1597 ₿0.0000016	-3.90	$15.97M ₿167.41	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$736.86K ₿7.71	$15.97M ₿167.41	$15.97M ₿167.41
1311	Comtech Gold CGO	$148.13 ₿0.0015	-0.02	$16M ₿167.73	$148.65 ₿0.0015	$147.1 ₿0.0015	$965.81K ₿10.12	$16M ₿167.73	$16M ₿167.73
1312	TARS AI TAI	$0.02712 ₿0.00000028	-9.30	$15.92M ₿166.84	$0.03071 ₿0.00000031	$0.02711 ₿0.00000028	$1.75M ₿18.31	$24.28M ₿254.52	$15.92M ₿166.84
1313	ThunderCore TT	$0.001213 ₿0.000000012	-1.48	$15.92M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$682.69K ₿7.15	$15.92M ₿166.89	$15.92M ₿166.89
1315	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-4.77	$15.9M ₿166.6	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.17M ₿85.65	$17.26M ₿180.92	$15.9M ₿166.6
1316	TokenFi TOKEN	$0.004737 ₿0.000000049	-3.90	$15.9M ₿166.64	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.33M ₿24.38	$47.35M ₿496.27	$15.9M ₿166.64
1317	Mobox MBOX	$0.03175 ₿0.00000033	-3.72	$15.88M ₿166.54	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.22	$17.47M ₿183.18	$15.88M ₿166.54
1320	TG.Casino TGC	$0.2012 ₿0.0000021	14.26	$15.79M ₿165.56	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$124.26K ₿1.3	$15.79M ₿165.56	$15.79M ₿165.56
1323	Hamster Kombat HMSTR	$0.0002452 ₿0.0000000025	-2.79	$15.8M ₿165.62	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.98M ₿52.13	$24.54M ₿257.27	$15.8M ₿165.62
1324	Cudos CUDOS	$0.002138 ₿0.000000022	-5.83	$15.77M ₿165.32	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.49 ₿0	$19.93M ₿208.86	$15.77M ₿165.32
1325	Alien Worlds TLM	$0.002433 ₿0.000000025	-1.43	$15.75M ₿164.96	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.75	$16.8M ₿175.95	$15.75M ₿164.96
1327	Clash of Lilliput COL	$0.1913 ₿0.0000020	-1.18	$15.71M ₿164.7	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.4M ₿2.01K	$15.71M ₿164.7
1330	Scroll SCR	$0.08247 ₿0.00000086	-0.69	$15.68M ₿164.39	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.97M ₿61.07	$82.53M ₿865.22	$15.68M ₿164.39
1331	OPENLOOT OL	$0.02011 ₿0.00000021	-2.98	$15.7M ₿164.52	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.67M ₿17.54	$100.58M ₿1.05K	$15.7M ₿164.52
1339	Zerebro ZEREBRO	$0.01553 ₿0.00000016	-8.70	$15.54M ₿162.83	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.54M ₿100.01	$15.54M ₿162.83	$15.54M ₿162.83
1340	I love puppies PUPPIES	$0.0000003683 ₿0.0000000000038	-11.42	$15.5M ₿162.52	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.24	$15.5M ₿162.52	$15.5M ₿162.52
1345	LimeWire LMWR	$0.0418 ₿0.00000043	-18.86	$15.4M ₿161.46	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.16M ₿33.07	$26.46M ₿277.4	$15.4M ₿161.46
1346	GAME by Virtuals GAME	$0.01548 ₿0.00000016	-6.83	$15.49M ₿162.35	$0.01697 ₿0.00000017	$0.0154 ₿0.00000016	$3.62M ₿37.75	$15.49M ₿162.35	$15.49M ₿162.35
1348	Radicle RAD	$0.3073 ₿0.0000032	-0.71	$15.33M ₿160.55	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.55M ₿100.09	$30.76M ₿322.19	$15.33M ₿160.55
1350	Ellipsis EPS	$0.02192 ₿0.00000022	-1.24	$15.31M ₿160.49	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.86M ₿166.29	$15.31M ₿160.49
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	-0.23	$15.28M ₿160.11	$1 ₿0.000010	$0.9906 ₿0.000010	$130.38K ₿1.18	$15.28M ₿160.11	$15.28M ₿160.11
1353	Layer3 L3	$0.0131 ₿0.00000013	3.20	$15.24M ₿159.8	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.3M ₿76.6	$43.54M ₿456.48	$15.24M ₿159.8
1354	센티넬 프로토콜 BOUNTY	$0.02973 ₿0.00000031	-1.63	$15.15M ₿158.83	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.16M ₿232.26	$16.55M ₿173.52	$15.15M ₿158.83
1357	Spring Staked SUI SSUI	$1.82 ₿0.000019	-2.55	$15.14M ₿158.69	$1.88 ₿0.000019	$1.81 ₿0.000018	$4.23K ₿0.04	$15.14M ₿158.69	$15.14M ₿158.69
1360	Maya Protocol CACAO	$0.1509 ₿0.0000015	-2.22	$15.09M ₿158.26	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.9M ₿19.87	$15.09M ₿158.26	$15.09M ₿158.26
1361	Meeds DAO MEED	$0.7346 ₿0.0000077	-0.88	$15.02M ₿157.5	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.26K ₿0.12	$17.14M ₿179.75	$15.02M ₿157.5
1369	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.32	$14.9M ₿156.28	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.34 ₿0.01	$19.92M ₿208.83	$14.9M ₿156.28
1370	Redbelly Network RBNT	$0.006227 ₿0.000000065	-3.05	$14.86M ₿155.83	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.82K ₿1.64	$62.27M ₿652.84	$14.86M ₿155.83
1371	멜론 MLN	$4.98 ₿0.000052	-1.55	$14.88M ₿156.06	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.61M ₿27.39	$14.88M ₿156.06	$14.88M ₿156.06
1372	Beefy.Finance BIFI	$187.37 ₿0.0019	-7.86	$14.9M ₿156.14	$203.36 ₿0.0021	$184.14 ₿0.0019	$2.4M ₿25.19	$14.9M ₿156.14	$14.9M ₿156.14
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.28	$14.78M ₿155.01	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.86M ₿19.5	$44.87M ₿470.48	$14.78M ₿155.01
1374	Hypurr Fun HFUN	$14.79 ₿0.00015	-0.47	$14.73M ₿154.4	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.44K ₿0.37	$14.73M ₿154.4	$14.73M ₿154.4
1376	BXN BXN	$0.0009375 ₿0.0000000098	1.19	$14.72M ₿154.4	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$444.41K ₿4.66	$46.88M ₿491.64	$14.72M ₿154.4
1377	Orchid Protocol OXT	$0.02482 ₿0.00000026	-2.72	$14.69M ₿153.97	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.65M ₿17.32	$24.83M ₿260.28	$14.69M ₿153.97
1378	XION XION	$0.2062 ₿0.0000021	-0.18	$14.59M ₿153	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.18M ₿117.05	$41.2M ₿431.89	$14.59M ₿153
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.65	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.65	$14.56M ₿152.65
1380	NAVI Protocol NAVX	$0.01776 ₿0.00000018	-3.56	$14.5M ₿151.99	$0.01872 ₿0.00000019	$0.01777 ₿0.00000018	$593K ₿6.22	$17.77M ₿186.22	$14.5M ₿151.99
1381	NFPrompt NFP	$0.02726 ₿0.00000028	-0.22	$14.59M ₿152.96	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.33M ₿34.93	$27.27M ₿285.93	$14.59M ₿152.96
1382	Unicorn Fart Dust UFD	$0.0145 ₿0.00000015	-1.33	$14.49M ₿151.86	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.65M ₿48.68	$14.49M ₿151.86	$14.49M ₿151.86
1384	Spice SFI	$181.14 ₿0.0018	-1.27	$14.5M ₿151.97	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.17K ₿0.32	$16.69M ₿174.9	$14.5M ₿151.97
1385	AS Roma Fan Token ASR	$1.8 ₿0.000018	1.73	$14.52M ₿152.15	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.67M ₿331.97	$18.01M ₿188.82	$14.52M ₿152.15
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.49M ₿151.89	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.38 ₿0	$14.49M ₿151.89	$14.49M ₿151.89
1388	STON STON	$0.3866 ₿0.0000040	-0.69	$14.48M ₿151.8	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.05K ₿0.13	$38.67M ₿405.35	$14.48M ₿151.8
1389	WEMIX Dollar WEMIX$	$0.9956 ₿0.000010	-0.29	$14.46M ₿151.61	$1.02 ₿0.000010	$0.9865 ₿0.000010	$93.46K ₿0.98	$14.46M ₿151.61	$14.46M ₿151.61
1392	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.69	$14.43M ₿151.29	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.86K ₿2.73	$16.03M ₿168.06	$14.43M ₿151.29
1393	완체인 WAN	$0.0726 ₿0.00000076	-2.36	$14.43M ₿151.28	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.43M ₿25.52	$15.24M ₿159.81	$14.43M ₿151.28
1394	PlatON Network LAT	$0.002123 ₿0.000000022	-1.34	$14.43M ₿151.27	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$6.78M ₿71.1	$21.76M ₿228.12	$14.43M ₿151.27
1398	Token dForce USD USX	$0.9216 ₿0.0000096	-1.08	$14.24M ₿149.3	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.06K ₿0.15	$123.98M ₿1.3K	$14.24M ₿149.3
1399	애드엑스 ADX	$0.09615 ₿0.0000010	-2.27	$14.21M ₿148.99	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.24M ₿54.95	$14.41M ₿151.1	$14.21M ₿148.99
1401	Synapse SYN	$0.06476 ₿0.00000067	-4.02	$14.19M ₿148.82	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.14M ₿22.47	$16.2M ₿169.83	$14.19M ₿148.82
1402	AhaToken AHT	$0.001969 ₿0.000000020	0.28	$14.18M ₿148.66	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$138.42K ₿1.45	$15.22M ₿159.56	$14.18M ₿148.66
1403	Neon NEON	$0.05906 ₿0.00000061	-1.99	$14.17M ₿148.59	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$703.95K ₿7.38	$59.18M ₿620.51	$14.17M ₿148.59
1406	PinLink PIN	$0.1764 ₿0.0000018	-4.42	$14.11M ₿147.93	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$460.37K ₿4.83	$17.64M ₿184.91	$14.11M ₿147.93
1407	Swarms SWARMS	$0.0141 ₿0.00000014	-4.08	$14.1M ₿147.82	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.99M ₿31.37	$14.1M ₿147.82	$14.1M ₿147.82
1412	Stronghold Staked SOL STRONGSOL	$165.82 ₿0.0017	-0.97	$13.85M ₿145.22	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.94K ₿0.22	$13.85M ₿145.22	$13.85M ₿145.22
1417	TrustToken TRU	$0.01002 ₿0.00000010	-4.27	$13.77M ₿144.34	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.51M ₿36.81	$13.92M ₿145.88	$13.77M ₿144.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}