8 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	BakeryToken BAKE	$0.1538 ₿0.0000053	3.09	$44.44M ₿1.53K	$0.1577 ₿0.0000056	$0.1486 ₿0.0000052	$8.95M ₿194.08	$44.6M ₿1.47K	$44.44M ₿1.53K
819	AUKI AUKI	$0.02252	0.29	$44.38M	$0.02436	$0.02203	$291.92K	$225.2M	$44.38M
820	Orchid Protocol OXT	$0.07391 ₿0.0000020	1.50	$43.72M ₿1.21K	$0.07614 ₿0.0000021	$0.07165 ₿0.0000020	$4.95M ₿80.8	$73.91M ₿2.04K	$43.72M ₿1.21K
821	Wojak WOJAK	$0.0006285 ₿0.0000000061	11.52	$43.75M ₿427.74	$0.0006826 ₿0.0000000063	$0.0005615 ₿0.0000000058	$2.55M ₿21.77	$43.75M ₿427.74	$43.75M ₿427.74
822	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.81K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
823	SuperWalk GRND GRND	$0.06627 ₿0.0000026	3.00	$43.22M ₿115.72	$0.06633 ₿0.0000026	$0.06435 ₿0.0000025	$922.96K ₿1.26	$65.46M ₿2.61K	$43.22M ₿115.72
824	Pangolin PNG	$0.1959 ₿0.0000069	11.14	$43.18M ₿1.49K	$0.199 ₿0.0000075	$0.1756 ₿0.0000068	$562.37K ₿50.94	$105.41M ₿3.74K	$43.18M ₿1.49K
825	sudeng HIPPO	$0.004314	28.17	$43.15M	$0.004432	$0.003319	$52.67M	$43.15M	$43.15M
826	스톰 STMX	$0.003886 ₿0.00000014	1.88	$42.57M ₿1.64K	$0.003898 ₿0.00000015	$0.003792 ₿0.00000014	$1.6M ₿60.54	$48.37M ₿1.86K	$42.57M ₿1.64K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6933 ₿0.0000066	$0.6622 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	OpenServ SERV	$0.06247	6.68	$42.75M	$0.06913	$0.05808	$746.57K	$62.51M	$42.75M
830	Suilend SEND	$0.8688	25.71	$42.34M	$0.934	$0.6864	$4.09M	$86.88M	$42.34M
831	Metadium META	$0.02468 ₿0.00000084	1.26	$42.25M ₿1.43K	$0.02492 ₿0.00000086	$0.02407 ₿0.00000068	$297.19K ₿2.96K	$49.38M ₿1.68K	$42.25M ₿1.43K
832	Liquity USD LUSD	$1 ₿0.000014	0.20	$42.07M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$465.9K ₿40.52	$42.07M ₿1.71K	$42.07M ₿1.71K
833	Radicle RAD	$0.8453 ₿0.000036	3.37	$42.13M ₿1.84K	$0.8504 ₿0.000039	$0.8153 ₿0.000036	$10.81M ₿204.19	$84.54M ₿3.7K	$42.13M ₿1.84K
834	Marinade MNDE	$0.1026 ₿0.0000036	-5.90	$42.19M ₿958.16	$0.1108 ₿0.0000038	$0.1018 ₿0.0000035	$2.62M ₿13.43	$102.64M ₿3.65K	$42.19M ₿958.16
835	Strike STRIKE	$7.6 ₿0.00019	1.46	$42.2M ₿919.03	$7.67 ₿0.00019	$7.47 ₿0.00018	$1.04M ₿11.18	$49.7M ₿1.27K	$42.2M ₿919.03
836	다디 EDGE	$1.03 ₿0.0000022	3.88	$42.16M ₿99.04	$1.07 ₿0.0000023	$0.9887 ₿0.0000022	$55.22K ₿0.04	$61.7M ₿132.02	$42.16M ₿99.04
837	Gearbox GEAR	$0.004191 ₿0.00000043	5.85	$41.92M ₿2.24K	$0.004349 ₿0.00000044	$0.003956 ₿0.00000041	$1.46M ₿28.17	$41.92M ₿4.35K	$41.92M ₿2.24K
838	Forta FORT	$0.07294 ₿0.0000028	1.97	$41.71M ₿987.97	$0.07581 ₿0.0000029	$0.07116 ₿0.0000028	$974.15K ₿11.38	$72.96M ₿2.9K	$41.71M ₿987.97
841	XION XION	$1.22	-5.77	$41.48M	$1.31	$1.21	$9.21M	$244.15M	$41.48M
842	Boba Network BOBA	$0.09129 ₿0.0000071	1.65	$41.38M ₿2.75K	$0.09566 ₿0.0000074	$0.0896 ₿0.0000071	$7.58M ₿655.27	$45.64M ₿3.61K	$41.38M ₿2.75K
846	IX Swap IXS	$0.2286 ₿0.0000088	0.30	$41.15M ₿1.47K	$0.2468 ₿0.0000092	$0.2213 ₿0.0000077	$192.8K ₿15.59	$41.15M ₿1.59K	$41.15M ₿1.47K
848	DAO Maker DAO	$0.164 ₿0.000021	5.98	$41.23M ₿5.09K	$0.1661 ₿0.000022	$0.1546 ₿0.000021	$2.1M ₿127.14	$45.6M ₿6.04K	$41.23M ₿5.09K
849	Automata ATA	$0.06982 ₿0.0000033	3.40	$41.14M ₿1.65K	$0.07309 ₿0.0000034	$0.06736 ₿0.0000031	$7.01M ₿224.98	$70M ₿3.37K	$41.14M ₿1.65K
850	Dego Finance DEGO	$1.95 ₿0.000043	7.63	$41.14M ₿234.01	$1.99 ₿0.000045	$1.81 ₿0.000042	$3.09M ₿75.2	$41.14M ₿647.31	$41.14M ₿234.01
851	Ethernity Chain ERN	$1.71 ₿0.000089	1.06	$41.03M ₿1.84K	$1.76 ₿0.000094	$1.67 ₿0.000089	$300.8K ₿66.47	$51.23M ₿2.67K	$41.03M ₿1.84K
852	Radiant Capital RDNT	$0.03372 ₿0.0000043	13.21	$41.03M ₿2.11K	$0.03401 ₿0.0000045	$0.02975 ₿0.0000043	$14.1M ₿328.55	$50.61M ₿4.34K	$41.03M ₿2.11K
853	Swarms SWARMS	$0.0409	8.83	$40.93M	$0.04505	$0.03683	$30.23M	$40.93M	$40.93M
854	Pups (Bitcoin) PUPS	$0.04091	9.85	$40.94M	$0.04305	$0.03586	$346.19K	$40.94M	$40.94M
855	Layer3 L3	$0.06656	0.94	$40.9M	$0.06956	$0.06536	$5.59M	$222.25M	$40.9M
856	Sperax SPA	$0.02005 ₿0.00000026	1.41	$40.82M ₿450.94	$0.0204 ₿0.00000028	$0.01957 ₿0.00000025	$4.95M ₿32.3	$92.58M ₿1.23K	$40.82M ₿450.94
857	NAVI Protocol NAVX	$0.07031 ₿0.0000038	10.30	$40.55M ₿385.2	$0.07436 ₿0.0000040	$0.06357 ₿0.0000038	$13.93M ₿208.67	$70.4M ₿3.9K	$40.55M ₿385.2
858	ALEX Lab ALEX	$0.04827 ₿0.0000061	1.89	$40.36M ₿4.38K	$0.04972 ₿0.0000063	$0.04679 ₿0.0000061	$466.81K ₿167.03	$48.42M ₿6.18K	$40.36M ₿4.38K
860	SuiNS Token NS	$0.2579	10.61	$40.06M	$0.2592	$0.2322	$4.41M	$128.96M	$40.06M
861	Whiteheart WHITE	$4,509.13 ₿0.083	-0.77	$40.08M ₿746.43	$4,580.03	$4,449.75	$6.55 ₿0	$40.08M ₿746.43	$40.08M ₿746.43
862	Myro $MYRO	$0.04015 ₿0.0000031	11.78	$40.26M ₿3.2K	$0.04228 ₿0.0000034	$0.03578 ₿0.0000031	$18.63M ₿356.84	$40.26M ₿3.2K	$40.26M ₿3.2K
863	Wrapped NXM WNXM	$58.55 ₿0.0010	4.73	$39.82M ₿1.14K	$60.04 ₿0.0010	$55.43 ₿0.0010	$1.72M ₿63.3	$39.82M ₿1.14K	$39.82M ₿1.14K
865	Aleph Zero AZERO	$0.1313 ₿0.000013	4.39	$39.69M ₿4.3K	$0.1358 ₿0.000014	$0.125 ₿0.000013	$466.57K ₿39.47	$68.28M ₿4.98K	$39.69M ₿4.3K
867	Alien Worlds TLM	$0.00681 ₿0.00000033	6.91	$39.55M ₿1.37K	$0.007148 ₿0.00000036	$0.00637 ₿0.00000033	$33.04M ₿155.6	$45.59M ₿2.12K	$39.55M ₿1.37K
868	Mobox MBOX	$0.07862 ₿0.0000060	4.48	$39.5M ₿1.67K	$0.08109 ₿0.0000061	$0.0742 ₿0.0000059	$12.42M ₿151.62	$43.45M ₿2.36K	$39.5M ₿1.67K
869	inSure DeFi SURE	$0.00149 ₿0.000000094	6.52	$39.65M ₿2.51K	$0.001527 ₿0.000000097	$0.0008771 ₿0.000000085	$218.11K ₿19.21	$131.75M ₿8.34K	$39.65M ₿2.51K
870	Ampleforth AMPL	$1.23 ₿0.000017	2.39	$39.19M ₿3.82K	$1.3 ₿0.000017	$1.2 ₿0.000016	$640.27K ₿14.1	$52.84M ₿4.46K	$39.19M ₿3.82K
871	Radio Caca RACA	$0.00009529 ₿0.0000000045	3.40	$39.14M ₿1.63K	$0.00009713 ₿0.0000000047	$0.0000921 ₿0.0000000045	$5.49M ₿155.93	$39.62M ₿1.94K	$39.14M ₿1.63K
872	GME (Ethereum) GME	$0.00009569	1.02	$39.42M	$0.0001047	$0.00009257	$422.52K	$39.42M	$39.42M
874	VaderAI by Virtuals VADER	$0.04011	-9.85	$40.02M	$0.04654	$0.03891	$1.84M	$40.02M	$40.02M
875	일렉트로늄 ETN	$0.002132 ₿0.000000094	20.78	$38.33M ₿1.69K	$0.002132 ₿0.000000095	$0.001766 ₿0.000000089	$6.07M ₿14.22	$44.77M ₿1.98K	$38.33M ₿1.69K
878	Telos TLOS	$0.09232 ₿0.0000046	2.36	$38.79M ₿1.94K	$0.09425 ₿0.0000048	$0.08999 ₿0.0000046	$4.33M ₿101.21	$38.79M ₿1.97K	$38.79M ₿1.94K
880	Lista DAO LISTA	$0.2236	8.64	$38.87M	$0.228	$0.2047	$8.69M	$225.06M	$38.87M
881	ThunderCore TT	$0.003176 ₿0.000000080	3.61	$38.21M ₿888.91	$0.003151 ₿0.000000084	$0.003049 ₿0.000000078	$1.56M ₿1.85	$38.21M ₿888.91	$38.21M ₿888.91
882	Universal ETH UNIETH	$2,884.45 ₿0.054	6.77	$38.49M ₿0	$2,960.02 ₿0.054	$2,688.17 ₿0.053	$118.27K ₿0.09	$38.49M ₿3.5	$38.49M ₿0
883	Neon NEON	$0.1562 ₿0.000022	22.15	$36.93M ₿1.27K	$0.1605 ₿0.000023	$0.1277 ₿0.000019	$2.4M ₿107.31	$154.22M ₿22.04K	$36.93M ₿1.27K
884	Sweat Economy SWEAT	$0.005006 ₿0.00000016	2.03	$38.27M ₿1.28K	$0.00504 ₿0.00000017	$0.004848 ₿0.00000016	$5.77M ₿109.19	$105.92M ₿3.55K	$38.27M ₿1.28K
885	Stader MaticX MATICX	$0.299 ₿0.000014	4.42	$38.17M ₿1.94K	$0.3036 ₿0.000014	$0.2848 ₿0.000014	$10.71K ₿5.02	$38.17M ₿1.94K	$38.17M ₿1.94K
886	Savings crvUSD SCRVUSD	$1.04	0.04	$37.98M	$1.05	$1.04	$4.74M	$37.98M	$37.98M
887	TruFin Staked MATIC TRUMATIC	$0.2815 ₿0.000013	4.66	$37.83M ₿781.25	$0.2849 ₿0.000013	$0.2672 ₿0.000013	$2.14K ₿0.03	$37.83M ₿781.25	$37.83M ₿781.25
889	League of Kingdoms LOKA	$0.1016 ₿0.0000052	4.66	$38.11M ₿604.15	$0.1038 ₿0.0000055	$0.09686 ₿0.0000052	$3.08M ₿102.16	$50.9M ₿1.07K	$38.11M ₿604.15
890	tokenbot CLANKER	$37.81	31.73	$37.94M	$42.93	$28.58	$14.86M	$37.94M	$37.94M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Lista USD LISUSD	$0.997 ₿0.000014	-0.12	$37.54M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$662.46K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
893	Phoenix PHB	$0.7292 ₿0.000031	6.96	$37.6M ₿1.56K	$0.7528 ₿0.000034	$0.6771 ₿0.000031	$10.58M ₿119.2	$37.6M ₿1.56K	$37.6M ₿1.56K
894	BOBO Coin BOBO	$0.0000005679 ₿0.000000000019	2.37	$37.74M ₿0	$0.0000006358 ₿0.000000000022	$0.0000005487 ₿0.000000000018	$1.93M ₿40.9	$37.78M ₿1.3K	$37.74M ₿0
895	Everscale EVER	$0.01885 ₿0.00000048	-0.71	$37.43M ₿953.32	$0.01932 ₿0.00000051	$0.01881 ₿0.00000048	$154.56K ₿1.96	$39.92M ₿1.02K	$37.43M ₿953.32
896	Hegic HEGIC	$0.03469 ₿0.00000031	7.28	$37.42M ₿339.69	$0.036 ₿0.00000032	$0.03209 ₿0.00000030	$156.08K ₿0.67	$37.42M ₿339.69	$37.42M ₿339.69
897	VitaDAO VITA	$1.46 ₿0.000039	13.78	$37.21M ₿1.04K	$1.53 ₿0.000040	$1.28 ₿0.000038	$3.96M ₿5.88	$39.73M ₿1.09K	$37.21M ₿1.04K
898	Bertram The Pomeranian BERT	$0.03869	32.29	$37.97M	$0.03973	$0.02924	$3.68M	$37.97M	$37.97M
899	Sai SAI	$13.83 ₿0.00026	6.41	$37.12M ₿720.5	$14.28 ₿0.00027	$12.94 ₿0.00025	$127.95 ₿0	$37.12M ₿720.5	$37.12M ₿720.5
900	pippin PIPPIN	$0.03697	2.30	$37.13M	$0.04262	$0.03537	$36.82M	$37.13M	$37.13M
901	Nym NYM	$0.0454 ₿0.0000033	3.70	$36.87M ₿2.39K	$0.04586 ₿0.0000033	$0.0427 ₿0.0000032	$3.15M ₿23.82	$45.45M ₿3.34K	$36.87M ₿2.39K
902	Boba Oppa BOBAOPPA	$0.00183 ₿0.0000000081	6.87	$37.5M ₿0	$0.001879 ₿0.0000000082	$0.001319 ₿0.0000000063	$51.18K ₿8.47	$37.5M ₿811.62	$37.5M ₿0
903	Cudos CUDOS	$0.005012 ₿0.00000031	-8.26	$36.97M ₿2.14K	$0.006316 ₿0.00000032	$0.005012 ₿0.00000030	$630.43 ₿33.39	$46.71M ₿2.86K	$36.97M ₿2.14K
904	Peapods Finance PEAS	$3.66 ₿0.000072	5.65	$36.39M ₿721.75	$3.69 ₿0.000075	$3.46 ₿0.000071	$558.68K ₿6.19	$36.39M ₿721.75	$36.39M ₿721.75
905	Polymath POLY	$0.03998 ₿0.0000014	31.37	$35.93M ₿1.28K	$0.05087 ₿0.0000016	$0.0303 ₿0.0000013	$234.29K ₿0.29	$39.99M ₿1.42K	$35.93M ₿1.28K
906	ArbDoge AI AIDOGE	$0.000000000195 ₿0.0000000000000083	6.16	$36.71M ₿1.56K	$0.000000000203 ₿0.0000000000000087	$0.000000000182 ₿0.0000000000000080	$12.6M ₿394.17	$36.71M ₿1.56K	$36.71M ₿1.56K
907	XT.com Token XT	$5.12 ₿0.000034	1.73	$36.43M ₿0	$5.2 ₿0.000035	$5.03 ₿0.000034	$20.8M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
908	Metacade MCADE	$0.02164 ₿0.00000021	14.94	$36.01M ₿370.05	$0.02163 ₿0.00000023	$0.01807 ₿0.00000017	$4.94M ₿8.26	$42.93M ₿421.43	$36.01M ₿370.05
909	Altura ALU	$0.03668 ₿0.00000085	8.73	$36.32M ₿618.74	$0.03882 ₿0.00000086	$0.03354 ₿0.00000084	$12.64M ₿148.65	$36.32M ₿851.05	$36.32M ₿618.74
910	RETARDIO RETARDIO	$0.03622 ₿0.00000024	5.59	$36.22M ₿246.79	$0.04169 ₿0.00000028	$0.03298 ₿0.00000020	$3.11M ₿4.93	$36.22M ₿246.79	$36.22M ₿246.79
911	LimeWire LMWR	$0.1081 ₿0.000019	0.01*	$36.27M ₿1.1K	$0.1104 ₿0.000020	$0.1066 ₿0.000018	$2.44M ₿73.78	$68.5M ₿15.54K	$36.27M ₿1.1K
912	michi $MICHI	$0.06517	10.70	$36.25M	$0.07231	$0.05835	$10.47M	$36.25M	$36.25M
913	PURPLE PEPE PURPE	$0.000086	-11.10	$36.18M	$0.0001046	$0.00008294	$1.49M	$36.18M	$36.18M
914	Clover Finance CLV	$0.02946 ₿0.0000014	1.83	$35.95M ₿1.19K	$0.02968 ₿0.0000015	$0.02833 ₿0.0000014	$2.64M ₿123.3	$58.74M ₿1.48K	$35.95M ₿1.19K
915	Snowbank SB	$226.25 ₿0.0032	-10.63	$36.12M ₿522.32	$256.74 ₿0.0033	$217.71 ₿0.0031	$2.6K ₿0.01	$36.12M ₿522.32	$36.12M ₿522.32
916	Binance-Peg DAI DAI	$1	0.01*	$36.01M	$1.01	$0.9963	$204.27K	$36.01M	$36.01M
917	SaucerSwap SAUCE	$0.04443 ₿0.0000017	3.30	$35.89M ₿1.11K	$0.0451 ₿0.0000018	$0.0429 ₿0.0000017	$290.01K ₿27.61	$44.44M ₿1.79K	$35.89M ₿1.11K
918	PaLM AI PALM	$0.4659 ₿0.000012	2.96	$35.97M ₿972.22	$0.5178 ₿0.000013	$0.4519 ₿0.000012	$161.55K ₿17.56	$35.97M ₿972.22	$35.97M ₿972.22
919	Minswap MIN	$0.02513 ₿0.00000048	-0.54	$35.85M ₿549.59	$0.02632 ₿0.00000051	$0.02488 ₿0.00000048	$316.89K ₿0.79	$75.41M ₿1.45K	$35.85M ₿549.59
920	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.22	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.65M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
921	BabyBoomToken BBT	$0.2144	85.23	$35.64M	$0.2838	$0.09553	$530.75K	$214.45M	$35.64M
922	Bluefin BLUE	$0.1209	10.52	$36.32M	$0.1226	$0.1086	$15.88M	$121.29M	$36.32M
924	Ampleforth Governance Token FORTH	$3.09 ₿0.000082	2.91	$35.44M ₿874.38	$3.1 ₿0.000086	$2.97 ₿0.000082	$5.14M ₿55.33	$47.33M ₿1.27K	$35.44M ₿874.38
927	퀀텀리지스턴트렛저 QRL	$0.4477 ₿0.0000048	-0.09	$35.1M ₿380.5	$0.4533 ₿0.0000048	$0.443 ₿0.0000045	$32.24K ₿14.22	$35.1M ₿512.23	$35.1M ₿380.5
928	Based Pepe PEPE	$0.00000008256	11.83	$34.68M	$0.00000008545	$0.0000000735	$691.25K	$34.68M	$34.68M
929	ELYSIA EL	$0.005113 ₿0.00000017	1.15	$34.83M ₿1.18K	$0.005118 ₿0.00000018	$0.004948 ₿0.00000017	$897.19K ₿41.54	$34.83M ₿1.18K	$34.83M ₿1.18K
930	BCGame Coin BC	$0.003502	2.65	$34.93M	$0.003597	$0.0034	$15.59K	$34.93M	$34.93M
931	CargoX CXO	$0.2077 ₿0.0000011	1.24	$34.73M ₿186.45	$0.2077	$0.2035	$12.35K ₿0	$44.7M ₿239.94	$34.73M ₿186.45
932	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.73M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.77M ₿624.59	$34.73M	$34.73M ₿0
934	A Hunters Dream CAW	$0.00000005433 ₿0.0000000000015	4.39	$34.59M ₿986.9	$0.00000005583 ₿0.0000000000016	$0.00000005155 ₿0.0000000000015	$7.47M ₿34.07	$36.22M ₿1.03K	$34.59M ₿986.9
935	Empyreal EMP	$115.68 ₿0.00065	4.68	$34.28M ₿195.42	$125.37 ₿0.00067	$109.95 ₿0.00065	$129.77K ₿0.51	$34.28M ₿195.42	$34.28M ₿195.42
937	Hive Dollar HBD	$1.01 ₿0.000014	-1.17	$34.81M ₿508.51	$1.03 ₿0.000014	$0.95 ₿0.000014	$37.68 ₿0.75	$34.81M ₿508.51	$34.81M ₿508.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}