8 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3673)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	DODO DODO	$0.0185 ₿0.00000019	-2.18	$18.52M ₿194.13	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.65M ₿27.76	$18.52M ₿194.13	$18.52M ₿194.13
1228	Abelian ABEL	$0.1396 ₿0.0000014	-1.12	$18.42M ₿193.09	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$72.77K ₿0.76	$31.44M ₿329.61	$18.42M ₿193.09
1229	EthicHub ETHIX	$0.2609 ₿0.0000027	-0.73	$18.39M ₿192.84	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.55 ₿0	$26.09M ₿273.54	$18.39M ₿192.84
1232	Autonolas OLAS	$0.07982 ₿0.00000083	-5.75	$18.29M ₿191.76	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$302.81K ₿3.17	$37.72M ₿395.45	$18.29M ₿191.76
1237	Aquarius AQUA	$0.0005092 ₿0.0000000053	-2.24	$18.2M ₿190.76	$0.0005233 ₿0.0000000054	$0.0005067 ₿0.0000000053	$30.85K ₿0.32	$50.66M ₿531.05	$18.2M ₿190.76
1241	OpenServ SERV	$0.02465 ₿0.00000025	17.06	$18M ₿188.69	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$521.14K ₿5.46	$24.65M ₿258.48	$18M ₿188.69
1242	Stables Labs USDX USDX	$0.02621 ₿0.00000027	25.49	$17.95M ₿188.17	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$176.53 ₿0	$17.95M ₿188.17	$17.95M ₿188.17
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.56	$17.94M ₿188.03	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.31K ₿0.43	$15.29M ₿160.27	$17.94M ₿188.03
1244	THORWallet DEX TGT	$0.02001 ₿0.00000020	7.23	$17.91M ₿187.72	$0.01979 ₿0.00000020	$0.01811 ₿0.00000018	$3.88K ₿0.04	$18.06M ₿189.32	$17.91M ₿187.72
1246	ELYSIA EL	$0.002627 ₿0.000000027	-2.61	$17.85M ₿187.11	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$560.48K ₿5.88	$17.85M ₿187.11	$17.85M ₿187.11
1249	Inverse Finance INV	$29.64 ₿0.00031	-0.91	$17.82M ₿186.77	$30.06 ₿0.00031	$29.23 ₿0.00030	$80.12K ₿0.84	$21.56M ₿226.02	$17.82M ₿186.77
1251	Klever KLV	$0.001964 ₿0.000000020	-1.10	$17.73M ₿185.92	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.68K ₿2.62	$17.73M ₿185.92	$17.73M ₿185.92
1253	시스코인 SYS	$0.02081 ₿0.00000021	-2.35	$17.71M ₿185.68	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.09M ₿53.75	$17.71M ₿185.68	$17.71M ₿185.68
1255	Neutron NTRN	$0.02668 ₿0.00000028	-7.05	$17.41M ₿182.47	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.72M ₿20.47	$26.75M ₿280.39	$17.41M ₿182.47
1259	Phoenix PHB	$0.2777 ₿0.0000029	-3.71	$17.23M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.24	$17.23M ₿180.64	$17.23M ₿180.64
1260	Milady Cult Coin CULT	$0.0003669 ₿0.0000000038	-7.00	$17.22M ₿181.05	$0.0003948 ₿0.0000000040	$0.0003662 ₿0.0000000038	$1.63M ₿17.06	$36.73M ₿386.22	$17.22M ₿181.05
1261	Vestra DAO VSTR	$0.01058 ₿0.00000011	6.70	$17.2M ₿180.35	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$173.69K ₿1.82	$529.11M ₿5.55K	$17.2M ₿180.35
1262	Stake DAO SDT	$0.256 ₿0.0000026	-1.21	$17.2M ₿180.32	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$698.54 ₿0.01	$17.65M ₿185.03	$17.2M ₿180.32
1263	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	-1.13	$17.13M ₿179.56	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$185.69 ₿0	$67.85M ₿711.11	$17.13M ₿179.56
1264	Acet Token ACT	$0.01 ₿0.00000010	5.09	$17.12M ₿179.48	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$76.93K ₿0.82	$22.34M ₿234.15	$17.12M ₿179.48
1266	SideShift Token XAI	$0.1095 ₿0.0000011	-1.60	$17.11M ₿180.47	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.69K ₿0.12	$23.01M ₿242.69	$17.11M ₿180.47
1271	Stader BNBx BNBX	$1,033.43 ₿0.010	-0.87	$16.96M ₿177.83	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$990.88 ₿0.01	$0	$16.96M ₿177.83
1273	Ice Open Network ICE	$0.002487 ₿0.000000026	-11.05	$16.9M ₿177.16	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.62K ₿0.22	$52.62M ₿551.62	$16.9M ₿177.16
1274	LandWolf WOLF	$0.00001872 ₿0.00000000019	-7.23	$16.89M ₿177.03	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$899.71K ₿9.43	$16.89M ₿177.03	$16.89M ₿177.03
1277	Lumia LUMIA	$0.1212 ₿0.0000012	-7.89	$16.86M ₿176.76	$0.1317 ₿0.0000013	$0.1207 ₿0.0000012	$3.73M ₿39.38	$29.08M ₿304.88	$16.86M ₿176.76
1278	CoinMetro XCM	$0.05574 ₿0.00000058	0.88	$16.85M ₿176.6	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.46K ₿0.29	$17.44M ₿182.83	$16.85M ₿176.6
1279	CONX CONX	$0.01892 ₿0.00000019	-3.59	$16.83M ₿176.41	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.88K ₿5	$37.76M ₿395.87	$16.83M ₿176.41
1282	Alpha Quark Token AQT	$0.6254 ₿0.0000065	-1.23	$16.77M ₿175.84	$0.6373 ₿0.0000066	$0.618 ₿0.0000064	$2.08M ₿21.79	$18.77M ₿196.79	$16.77M ₿175.84
1284	Radix XRD	$0.001243 ₿0.000000013	2.82	$16.69M ₿174.93	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$290.66K ₿3.05	$16.69M ₿174.94	$16.69M ₿174.93
1285	Polyhedra Network ZKJ	$0.04001 ₿0.00000041	-5.76	$16.69M ₿174.84	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.74	$40.01M ₿419.2	$16.69M ₿174.84
1286	Loan Protocol LOAN	$0.0005371 ₿0.0000000056	-5.87	$16.65M ₿174.52	$0.0005706 ₿0.0000000059	$0.0005324 ₿0.0000000055	$145.06K ₿1.52	$56.09M ₿587.94	$16.65M ₿174.52
1287	Portal PORTAL	$0.02182 ₿0.00000022	5.87	$16.63M ₿174.39	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.63M ₿111.39	$21.82M ₿228.77	$16.63M ₿174.39
1291	Thales THALES	$0.2586 ₿0.0000027	-1.34	$16.6M ₿174.06	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.87M ₿271.16	$16.6M ₿174.06
1292	피벡스 PIVX	$0.1655 ₿0.0000017	6.78	$16.55M ₿173.5	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.09M ₿74.43	$16.55M ₿173.5	$16.55M ₿173.5
1293	Hey Anon ANON	$1.23 ₿0.000012	-3.67	$16.53M ₿173.49	$1.3 ₿0.000013	$1.2 ₿0.000012	$794.23K ₿8.33	$25.83M ₿271.14	$16.53M ₿173.49
1296	Minswap MIN	$0.009333 ₿0.000000097	-3.60	$16.38M ₿171.69	$0.009692 ₿0.00000010	$0.00934 ₿0.000000097	$192.81K ₿2.02	$23.3M ₿244.31	$16.38M ₿171.69
1297	Vanar Chain VANRY	$0.008351 ₿0.000000087	-1.96	$16.33M ₿171.08	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.91M ₿52.25	$18.03M ₿188.93	$16.33M ₿171.08
1299	MetFi METFI	$0.05892 ₿0.00000061	-0.67	$16.3M ₿170.91	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.25K ₿0.38	$26.59M ₿278.8	$16.3M ₿170.91
1300	Planet IX (OLD) IXT	$0.1959 ₿0.0000020	-8.34	$16.3M ₿170.81	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$17.41K ₿0.18	$31.41M ₿329.27	$16.3M ₿170.81
1301	Mossland MOC	$0.03691 ₿0.00000038	0.46	$16.26M ₿170.48	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$905.58K ₿9.48	$18.46M ₿193.51	$16.26M ₿170.48
1303	Joe Coin JOE	$0.01615 ₿0.00000016	-3.20	$16.17M ₿169.57	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$377.61K ₿3.96	$16.17M ₿169.57	$16.17M ₿169.57
1304	Firmachain FCT	$0.01458 ₿0.00000015	-1.11	$16.14M ₿169.22	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$473.27K ₿4.96	$16.37M ₿171.62	$16.14M ₿169.22
1306	DexTools DEXT	$0.218 ₿0.0000022	-0.17	$16.02M ₿167.91	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.93K ₿0.17	$25.44M ₿266.71	$16.02M ₿167.91
1307	GME (Ethereum) GME	$0.00003868 ₿0.00000000040	1.20	$15.97M ₿167.43	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$222.87K ₿2.34	$15.97M ₿167.43	$15.97M ₿167.43
1308	Realio Network RIO	$0.1595 ₿0.0000016	-3.79	$15.96M ₿167.37	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$734.58K ₿7.72	$15.96M ₿167.37	$15.96M ₿167.37
1309	Comtech Gold CGO	$147.77 ₿0.0015	-0.45	$15.96M ₿167.31	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.53K ₿10.1	$15.96M ₿167.31	$15.96M ₿167.31
1311	TokenFi TOKEN	$0.004741 ₿0.000000049	-3.77	$15.92M ₿166.96	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.32M ₿23.52	$47.43M ₿497.23	$15.92M ₿166.96
1312	ThunderCore TT	$0.001208 ₿0.000000012	-1.78	$15.92M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$663.23K ₿6.97	$15.92M ₿166.89	$15.92M ₿166.89
1314	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-4.91	$15.9M ₿166.64	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.19M ₿85.89	$17.27M ₿180.97	$15.9M ₿166.64
1317	Mobox MBOX	$0.03167 ₿0.00000033	-4.02	$15.85M ₿166.47	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.59M ₿48.19	$17.44M ₿183.11	$15.85M ₿166.47
1319	TARS AI TAI	$0.02689 ₿0.00000028	-11.15	$15.82M ₿165.87	$0.03071 ₿0.00000031	$0.02696 ₿0.00000028	$1.74M ₿18.23	$24.14M ₿253.04	$15.82M ₿165.87
1321	Hamster Kombat HMSTR	$0.000245 ₿0.0000000025	-2.93	$15.8M ₿165.66	$0.0002524 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.88M ₿51.19	$24.54M ₿257.33	$15.8M ₿165.66
1322	TG.Casino TGC	$0.2009 ₿0.0000021	14.24	$15.79M ₿165.55	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$123.59K ₿1.3	$15.79M ₿165.55	$15.79M ₿165.55
1324	Cudos CUDOS	$0.002135 ₿0.000000022	-5.98	$15.75M ₿165.07	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.29 ₿0	$19.9M ₿208.55	$15.75M ₿165.07
1325	Alien Worlds TLM	$0.002431 ₿0.000000025	-1.71	$15.73M ₿164.95	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.83	$16.78M ₿175.95	$15.73M ₿164.95
1326	Clash of Lilliput COL	$0.1913 ₿0.0000020	-1.14	$15.71M ₿164.66	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.53K ₿0.07	$191.36M ₿2.01K	$15.71M ₿164.66
1328	Scroll SCR	$0.08251 ₿0.00000086	-1.09	$15.69M ₿164.47	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.86M ₿62.92	$82.56M ₿865.62	$15.69M ₿164.47
1331	OPENLOOT OL	$0.02009 ₿0.00000021	-3.38	$15.68M ₿164.36	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.67M ₿17.3	$100.45M ₿1.05K	$15.68M ₿164.36
1340	LimeWire LMWR	$0.04209 ₿0.00000044	-18.43	$15.5M ₿162.49	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.1M ₿32.28	$26.63M ₿279.16	$15.5M ₿162.49
1341	Zerebro ZEREBRO	$0.01547 ₿0.00000016	-9.35	$15.48M ₿162.33	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.5M ₿100.02	$15.48M ₿162.33	$15.48M ₿162.33
1344	GAME by Virtuals GAME	$0.01547 ₿0.00000016	-5.99	$15.4M ₿161.48	$0.01697 ₿0.00000017	$0.0154 ₿0.00000016	$3.75M ₿39.38	$15.4M ₿161.48	$15.4M ₿161.48
1345	I love puppies PUPPIES	$0.0000003657 ₿0.0000000000038	-11.63	$15.44M ₿161.36	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.29	$15.44M ₿161.36	$15.44M ₿161.36
1347	Radicle RAD	$0.3083 ₿0.0000032	-0.55	$15.36M ₿160.93	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.58M ₿100.54	$30.83M ₿322.95	$15.36M ₿160.93
1349	Layer3 L3	$0.01313 ₿0.00000013	3.40	$15.34M ₿160.8	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.31M ₿76.6	$43.81M ₿459.33	$15.34M ₿160.8
1350	Ellipsis EPS	$0.02192 ₿0.00000022	-1.30	$15.31M ₿160.49	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.86M ₿166.3	$15.31M ₿160.49
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.08	$15.28M ₿160.16	$1 ₿0.000010	$0.9906 ₿0.000010	$130.27K ₿1.36	$15.28M ₿160.16	$15.28M ₿160.16
1355	센티넬 프로토콜 BOUNTY	$0.02986 ₿0.00000031	-1.43	$15.15M ₿158.84	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.22M ₿232.99	$16.55M ₿173.53	$15.15M ₿158.84
1359	Spring Staked SUI SSUI	$1.82 ₿0.000019	-2.58	$15.13M ₿158.69	$1.88 ₿0.000019	$1.81 ₿0.000018	$4.23K ₿0.04	$15.13M ₿158.69	$15.13M ₿158.69
1361	Maya Protocol CACAO	$0.1508 ₿0.0000015	-2.24	$15.09M ₿158.15	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.89M ₿19.84	$15.09M ₿158.15	$15.09M ₿158.15
1362	Meeds DAO MEED	$0.7346 ₿0.0000077	-0.69	$15.03M ₿157.52	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.26K ₿0.12	$17.15M ₿179.77	$15.03M ₿157.52
1367	Beefy.Finance BIFI	$185.35 ₿0.0019	-8.70	$14.96M ₿156.81	$203.34 ₿0.0021	$184.14 ₿0.0019	$2.39M ₿25.21	$14.96M ₿156.81	$14.96M ₿156.81
1370	Impossible Finance Launchpad IDIA	$0.01998 ₿0.00000020	0.05	$14.9M ₿156.23	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$441.15 ₿0.01	$19.92M ₿208.75	$14.9M ₿156.23
1371	멜론 MLN	$4.98 ₿0.000052	-1.47	$14.88M ₿155.98	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.56M ₿27.07	$14.88M ₿155.98	$14.88M ₿155.98
1372	Redbelly Network RBNT	$0.006227 ₿0.000000065	-2.86	$14.87M ₿155.87	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.96K ₿1.65	$62.29M ₿653.03	$14.87M ₿155.87
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.04	$14.79M ₿154.99	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.86M ₿19.55	$44.88M ₿470.42	$14.79M ₿154.99
1375	BXN BXN	$0.0009371 ₿0.0000000098	1.16	$14.72M ₿154.22	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$442.81K ₿4.64	$46.86M ₿491.07	$14.72M ₿154.22
1377	Hypurr Fun HFUN	$14.75 ₿0.00015	-0.56	$14.69M ₿154.05	$14.97 ₿0.00015	$14.64 ₿0.00015	$35.54K ₿0.37	$14.69M ₿154.05	$14.69M ₿154.05
1378	Orchid Protocol OXT	$0.02483 ₿0.00000026	-2.72	$14.69M ₿153.99	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.65M ₿17.3	$24.83M ₿260.31	$14.69M ₿153.99
1379	AS Roma Fan Token ASR	$1.82 ₿0.000019	3.32	$14.64M ₿153.48	$1.92 ₿0.000020	$1.75 ₿0.000018	$30.99M ₿331.63	$18.17M ₿190.46	$14.64M ₿153.48
1380	XION XION	$0.2065 ₿0.0000021	0.06	$14.63M ₿153.39	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.13M ₿116.75	$41.3M ₿432.99	$14.63M ₿153.39
1381	NFPrompt NFP	$0.02724 ₿0.00000028	-0.60	$14.58M ₿152.9	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.35M ₿35.13	$27.26M ₿285.84	$14.58M ₿152.9
1382	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.66	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.66	$14.56M ₿152.66
1383	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.86	$14.53M ₿152.32	$1.02 ₿0.000010	$0.9865 ₿0.000010	$94.08K ₿0.98	$14.53M ₿152.32	$14.53M ₿152.32
1384	Unicorn Fart Dust UFD	$0.0145 ₿0.00000015	-0.73	$14.53M ₿151.86	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.63M ₿48.56	$14.53M ₿151.86	$14.53M ₿151.86
1386	NAVI Protocol NAVX	$0.01776 ₿0.00000018	-3.48	$14.5M ₿152.03	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$593.26K ₿6.22	$17.77M ₿186.27	$14.5M ₿152.03
1387	STON STON	$0.3867 ₿0.0000040	-0.16	$14.5M ₿152	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.05K ₿0.13	$38.71M ₿405.88	$14.5M ₿152
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.06	$14.49M ₿151.83	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.38 ₿0	$14.49M ₿151.83	$14.49M ₿151.83
1390	PlatON Network LAT	$0.002128 ₿0.000000022	-1.03	$14.46M ₿151.45	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$6.88M ₿71.33	$21.81M ₿228.39	$14.46M ₿151.45
1391	완체인 WAN	$0.07264 ₿0.00000076	-3.05	$14.44M ₿151.4	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.43M ₿25.45	$15.26M ₿159.93	$14.44M ₿151.4
1392	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.43	$14.44M ₿151.39	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.43K ₿2.73	$16.04M ₿168.16	$14.44M ₿151.39
1395	Spice SFI	$180.06 ₿0.0018	-2.33	$14.35M ₿150.49	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.14K ₿0.28	$16.52M ₿173.2	$14.35M ₿150.49
1398	Token dForce USD USX	$0.9253 ₿0.0000097	-0.13	$14.3M ₿149.25	$0.9305 ₿0.0000097	$0.9077 ₿0.0000095	$14.11K ₿0.15	$124.52M ₿1.3K	$14.3M ₿149.25
1399	AhaToken AHT	$0.001975 ₿0.000000020	0.01	$14.23M ₿149.17	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$138.75K ₿1.45	$15.27M ₿160.11	$14.23M ₿149.17
1401	애드엑스 ADX	$0.09587 ₿0.0000010	-2.54	$14.19M ₿148.77	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.35M ₿56.15	$14.39M ₿150.89	$14.19M ₿148.77
1402	Synapse SYN	$0.06477 ₿0.00000067	-4.13	$14.18M ₿148.66	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.17M ₿22.27	$16.18M ₿169.65	$14.18M ₿148.66
1403	Neon NEON	$0.0592 ₿0.00000062	-2.17	$14.18M ₿148.63	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$705.86K ₿7.4	$59.2M ₿620.66	$14.18M ₿148.63
1406	PinLink PIN	$0.1764 ₿0.0000018	-4.40	$14.1M ₿147.88	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$461.13K ₿4.83	$17.63M ₿184.84	$14.1M ₿147.88
1407	Swarms SWARMS	$0.01409 ₿0.00000014	-4.15	$14.1M ₿147.8	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$3M ₿31.43	$14.1M ₿147.8	$14.1M ₿147.8
1413	Stronghold Staked SOL STRONGSOL	$165.81 ₿0.0017	-1.23	$13.85M ₿145.22	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.93K ₿0.22	$13.85M ₿145.22	$13.85M ₿145.22
1415	Bluefin BLUE	$0.03491 ₿0.00000036	-2.27	$13.78M ₿144.46	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$5.62M ₿58.95	$34.92M ₿366.04	$13.78M ₿144.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}